41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 213800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 3 | 20240503 | 213700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240503 | 213600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240503 | 213500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240503 | 213400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240503 | 213300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240503 | 213200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240503 | 213100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240503 | 213000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240503 | 212900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240503 | 212800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240503 | 212700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240503 | 212600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240503 | 212500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240503 | 212400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240503 | 212300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240503 | 212200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240503 | 212100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240503 | 212000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240503 | 211900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240503 | 211800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240503 | 211700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240503 | 211600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240503 | 211500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240503 | 211400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240503 | 211300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240503 | 211200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240503 | 211100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240503 | 211000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240503 | 210900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240503 | 210800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 33 | 20240503 | 210700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240503 | 210600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240503 | 210500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240503 | 210400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240503 | 210300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240503 | 210200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240503 | 210100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240503 | 210000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240503 | 205900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240503 | 205800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240503 | 205700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240503 | 205600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240503 | 205500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240503 | 205400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240503 | 205300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240503 | 205200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240503 | 205100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240503 | 205000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240503 | 204900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240503 | 204800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240503 | 204700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240503 | 204600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240503 | 204500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240503 | 204400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240503 | 204300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240503 | 204200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240503 | 204100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240503 | 204000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240503 | 203900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240503 | 203800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 63 | 20240503 | 203700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240503 | 203600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240503 | 203500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240503 | 203400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240503 | 203300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240503 | 203200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240503 | 203100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240503 | 203000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240503 | 202900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240503 | 202800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240503 | 202700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240503 | 202600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240503 | 202500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240503 | 202400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240503 | 202300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240503 | 202200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240503 | 202100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240503 | 202000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240503 | 201900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240503 | 201800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240503 | 201700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240503 | 201600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240503 | 201500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240503 | 201400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240503 | 201300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240503 | 201200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240503 | 201100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240503 | 201000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240503 | 200900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240503 | 200800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 93 | 20240503 | 200700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240503 | 200600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240503 | 200500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240503 | 200400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240503 | 200300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240503 | 200200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240503 | 200100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240503 | 200000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240503 | 195900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240503 | 195800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240503 | 195700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240503 | 195600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240503 | 195500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240503 | 195400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240503 | 195300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240503 | 195200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240503 | 195100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240503 | 195000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240503 | 194900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240503 | 194800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240503 | 194700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240503 | 194600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240503 | 194500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240503 | 194400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240503 | 194300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240503 | 194200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240503 | 194100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240503 | 194000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240503 | 193900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240503 | 193800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 123 | 20240503 | 193700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240503 | 193600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240503 | 193500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240503 | 193400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240503 | 193300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240503 | 193200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240503 | 193100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240503 | 193000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240503 | 192900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240503 | 192800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240503 | 192700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240503 | 192600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240503 | 192500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240503 | 192400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240503 | 192300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240503 | 192200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240503 | 192100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240503 | 192000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240503 | 191900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240503 | 191800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240503 | 191700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240503 | 191600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240503 | 191500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240503 | 191400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240503 | 191300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240503 | 191200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240503 | 191100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240503 | 191000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240503 | 190900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240503 | 190800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 153 | 20240503 | 190700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240503 | 190600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240503 | 190500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240503 | 190400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240503 | 190300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240503 | 190200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240503 | 190100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240503 | 190000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240503 | 185900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240503 | 185800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240503 | 185700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240503 | 185600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240503 | 185500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240503 | 185400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240503 | 185300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240503 | 185200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240503 | 185100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240503 | 185000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240503 | 184900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240503 | 184800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240503 | 184700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240503 | 184600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240503 | 184500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240503 | 184400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240503 | 184300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240503 | 184200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240503 | 184100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240503 | 184000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240503 | 183900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240503 | 183800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 183 | 20240503 | 183700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240503 | 183600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240503 | 183500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240503 | 183400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240503 | 183300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240503 | 183200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240503 | 183100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240503 | 183000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240503 | 182900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240503 | 182800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240503 | 182700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240503 | 182600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240503 | 182500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240503 | 182400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240503 | 182300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240503 | 182200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240503 | 182100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240503 | 182000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240503 | 181900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240503 | 181800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240503 | 181700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240503 | 181600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240503 | 181500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240503 | 181400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240503 | 181300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240503 | 181200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240503 | 181100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240503 | 181000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240503 | 180900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240503 | 180800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 213 | 20240503 | 180700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240503 | 180600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240503 | 180500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240503 | 180400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240503 | 180300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240503 | 180200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240503 | 180100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240503 | 180000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240503 | 175900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240503 | 175800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240503 | 175700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240503 | 175600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240503 | 175500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240503 | 175400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240503 | 175300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240503 | 175200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240503 | 175100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240503 | 175000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240503 | 174900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240503 | 174800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240503 | 174700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240503 | 174600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240503 | 174500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240503 | 174400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240503 | 174300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240503 | 174200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240503 | 174100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240503 | 174000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240503 | 173900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240503 | 173800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 243 | 20240503 | 173700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240503 | 173600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240503 | 173500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240503 | 173400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240503 | 173300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240503 | 173200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240503 | 173100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240503 | 173000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240503 | 172900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240503 | 172800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240503 | 172700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240503 | 172600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240503 | 172500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240503 | 172400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240503 | 172300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240503 | 172200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240503 | 172100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240503 | 172000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240503 | 171900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240503 | 171800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240503 | 171700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240503 | 171600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240503 | 171500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240503 | 171400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240503 | 171300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240503 | 171200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240503 | 171100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240503 | 171000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240503 | 170900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240503 | 170800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 273 | 20240503 | 170700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240503 | 170600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240503 | 170500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240503 | 170400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240503 | 170300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240503 | 170200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240503 | 170100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240503 | 170000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240503 | 165900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240503 | 165800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240503 | 165700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240503 | 165600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240503 | 165500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240503 | 165400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240503 | 165300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240503 | 165200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240503 | 165100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240503 | 165000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240503 | 164900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240503 | 164800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240503 | 164700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240503 | 164600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240503 | 164500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240503 | 164400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240503 | 164300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240503 | 164200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240503 | 164100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240503 | 164000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240503 | 163900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240503 | 163800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 303 | 20240503 | 163700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240503 | 163600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240503 | 163500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240503 | 163400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240503 | 163300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240503 | 163200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240503 | 163100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240503 | 163000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240503 | 162900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20240503 | 162800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240503 | 162700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240503 | 162600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240503 | 162500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20240503 | 162400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20240503 | 162300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240503 | 162200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240503 | 162100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20240503 | 162000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20240503 | 161900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20240503 | 161800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20240503 | 161700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20240503 | 161600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20240503 | 161500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20240503 | 161400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20240503 | 161300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20240503 | 161200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20240503 | 161100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20240503 | 161000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20240503 | 160900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20240503 | 160800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 333 | 20240503 | 160700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20240503 | 160600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20240503 | 160500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20240503 | 160400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20240503 | 160300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20240503 | 160200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20240503 | 160100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20240503 | 160000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20240503 | 155900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20240503 | 155800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20240503 | 155700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20240503 | 155600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20240503 | 155500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20240503 | 155400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20240503 | 155300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20240503 | 155200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20240503 | 155100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20240503 | 155000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20240503 | 154900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20240503 | 154800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20240503 | 154700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20240503 | 154600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20240503 | 154500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20240503 | 154400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20240503 | 154300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20240503 | 154200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20240503 | 154100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20240503 | 154000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20240503 | 153900 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20240503 | 153800 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 363 | 20240503 | 153700 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20240503 | 153600 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20240503 | 153500 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20240503 | 153400 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20240503 | 153300 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20240503 | 153200 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20240503 | 153100 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20240503 | 153000 | 59439400200 | 20900 | 20900 | 20900 | 20900 | 16858 |
| 371 | 20240503 | 152900 | 59087068000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 372 | 20240503 | 152800 | 59087068000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 373 | 20240503 | 152700 | 59087068000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 374 | 20240503 | 152600 | 59087068000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 375 | 20240503 | 152500 | 59087068000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 376 | 20240503 | 152400 | 59087068000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 377 | 20240503 | 152300 | 59087068000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 378 | 20240503 | 152200 | 59087068000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 379 | 20240503 | 152100 | 59087068000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 380 | 20240503 | 152000 | 59087068000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 381 | 20240503 | 151900 | 59087068000 | 20900 | 20900 | 20900 | 20850 | 1246 |
| 382 | 20240503 | 151800 | 59061063250 | 20850 | 20900 | 20900 | 20800 | 684 |
| 383 | 20240503 | 151700 | 59046787050 | 20900 | 20900 | 20900 | 20800 | 4057 |
| 384 | 20240503 | 151600 | 58962210050 | 20900 | 20850 | 20950 | 20850 | 887 |
| 385 | 20240503 | 151500 | 58943687000 | 20900 | 20900 | 20900 | 20850 | 3576 |
| 386 | 20240503 | 151400 | 58869016050 | 20850 | 20850 | 20900 | 20850 | 1120 |
| 387 | 20240503 | 151300 | 58845663500 | 20850 | 20900 | 20900 | 20850 | 2550 |
| 388 | 20240503 | 151200 | 58792493300 | 20850 | 20850 | 20900 | 20850 | 4592 |
| 389 | 20240503 | 151100 | 58696700800 | 20850 | 20900 | 20900 | 20850 | 4039 |
| 390 | 20240503 | 151000 | 58612420300 | 20900 | 20950 | 20950 | 20900 | 2340 |
| 391 | 20240503 | 150900 | 58563501200 | 20950 | 20900 | 20950 | 20900 | 741 |
| 392 | 20240503 | 150800 | 58548009600 | 20950 | 20950 | 20950 | 20900 | 2151 |
| 393 | 20240503 | 150700 | 58502996550 | 20900 | 20950 | 20950 | 20900 | 5878 |
| 394 | 20240503 | 150600 | 58380136650 | 20950 | 20950 | 20950 | 20900 | 962 |
| 395 | 20240503 | 150500 | 58360003750 | 20900 | 20950 | 20950 | 20900 | 830 |
| 396 | 20240503 | 150400 | 58342623900 | 20900 | 20950 | 20950 | 20900 | 630 |
| 397 | 20240503 | 150300 | 58329443250 | 20950 | 20900 | 20950 | 20900 | 1636 |
| 398 | 20240503 | 150200 | 58295170600 | 20900 | 20950 | 20950 | 20900 | 2316 |
| 399 | 20240503 | 150100 | 58246764500 | 20950 | 20950 | 21000 | 20900 | 878 |
| 400 | 20240503 | 150000 | 58228376400 | 20950 | 20900 | 21000 | 20900 | 4113 |
| 401 | 20240503 | 145900 | 58142251200 | 20950 | 20950 | 21000 | 20950 | 2523 |
| 402 | 20240503 | 145800 | 58089386300 | 20950 | 20950 | 21000 | 20950 | 685 |
| 403 | 20240503 | 145700 | 58075035000 | 20950 | 21000 | 21000 | 20950 | 1083 |
| 404 | 20240503 | 145600 | 58052313500 | 21000 | 20900 | 21000 | 20900 | 1090 |
| 405 | 20240503 | 145500 | 58029438150 | 20900 | 20900 | 21000 | 20900 | 2180 |
| 406 | 20240503 | 145400 | 57983751150 | 20900 | 20950 | 20950 | 20900 | 1143 |
| 407 | 20240503 | 145300 | 57959824250 | 20900 | 20950 | 20950 | 20900 | 1154 |
| 408 | 20240503 | 145200 | 57935661000 | 20950 | 20950 | 20950 | 20900 | 2119 |
| 409 | 20240503 | 145100 | 57891353100 | 20950 | 20950 | 20950 | 20900 | 1292 |
| 410 | 20240503 | 145000 | 57864304100 | 20950 | 20950 | 20950 | 20900 | 671 |
| 411 | 20240503 | 144900 | 57850249200 | 20950 | 20950 | 20950 | 20950 | 1546 |
| 412 | 20240503 | 144800 | 57817860500 | 20900 | 20900 | 20950 | 20900 | 298 |
| 413 | 20240503 | 144700 | 57811623650 | 20950 | 20950 | 20950 | 20950 | 756 |
| 414 | 20240503 | 144600 | 57795785450 | 20900 | 20900 | 20950 | 20900 | 561 |
| 415 | 20240503 | 144500 | 57784044450 | 20900 | 20950 | 20950 | 20900 | 1405 |
| 416 | 20240503 | 144400 | 57754620150 | 20850 | 20850 | 20950 | 20800 | 3087 |
| 417 | 20240503 | 144300 | 57690232450 | 20850 | 20850 | 20900 | 20850 | 755 |
| 418 | 20240503 | 144200 | 57674471800 | 20850 | 20900 | 20900 | 20850 | 1622 |
| 419 | 20240503 | 144100 | 57640583750 | 20900 | 20900 | 20900 | 20850 | 636 |
| 420 | 20240503 | 144000 | 57627291950 | 20900 | 20900 | 20900 | 20850 | 344 |
| 421 | 20240503 | 143900 | 57620103500 | 20900 | 20800 | 20900 | 20800 | 2906 |
| 422 | 20240503 | 143800 | 57559506950 | 20800 | 20800 | 20850 | 20800 | 122 |
| 423 | 20240503 | 143700 | 57556967600 | 20850 | 20800 | 20850 | 20750 | 2981 |
| 424 | 20240503 | 143600 | 57494972800 | 20800 | 20800 | 20800 | 20750 | 7998 |
| 425 | 20240503 | 143500 | 57328888500 | 20800 | 20800 | 20850 | 20800 | 2993 |
| 426 | 20240503 | 143400 | 57266617200 | 20850 | 20850 | 20850 | 20800 | 122 |
| 427 | 20240503 | 143300 | 57264079300 | 20850 | 20800 | 20850 | 20800 | 1550 |
| 428 | 20240503 | 143200 | 57231835750 | 20800 | 20850 | 20850 | 20800 | 745 |
| 429 | 20240503 | 143100 | 57216330800 | 20850 | 20850 | 20850 | 20800 | 2134 |
| 430 | 20240503 | 143000 | 57171902750 | 20850 | 20800 | 20850 | 20800 | 2727 |
| 431 | 20240503 | 142900 | 57115149000 | 20800 | 20850 | 20850 | 20800 | 1719 |
| 432 | 20240503 | 142800 | 57079391300 | 20800 | 20850 | 20850 | 20800 | 2253 |
| 433 | 20240503 | 142700 | 57032506900 | 20850 | 20850 | 20900 | 20800 | 5690 |
| 434 | 20240503 | 142600 | 56913913800 | 20850 | 20850 | 20900 | 20850 | 6979 |
| 435 | 20240503 | 142500 | 56768398700 | 20850 | 20900 | 20900 | 20850 | 3068 |
| 436 | 20240503 | 142400 | 56704317100 | 20900 | 20850 | 20900 | 20850 | 259 |
| 437 | 20240503 | 142300 | 56698915250 | 20850 | 20900 | 20900 | 20850 | 3366 |
| 438 | 20240503 | 142200 | 56628656350 | 20900 | 20900 | 20950 | 20900 | 1076 |
| 439 | 20240503 | 142100 | 56606162900 | 20950 | 20950 | 20950 | 20900 | 1609 |
| 440 | 20240503 | 142000 | 56572529350 | 20950 | 20900 | 20950 | 20900 | 2213 |
| 441 | 20240503 | 141900 | 56526271950 | 20900 | 20900 | 20950 | 20900 | 3995 |
| 442 | 20240503 | 141800 | 56442776250 | 20900 | 20900 | 20950 | 20900 | 8340 |
| 443 | 20240503 | 141700 | 56268457250 | 20950 | 20950 | 20950 | 20900 | 3183 |
| 444 | 20240503 | 141600 | 56201868150 | 20950 | 20950 | 21000 | 20950 | 9906 |
| 445 | 20240503 | 141500 | 55994337200 | 20950 | 20950 | 21000 | 20950 | 3015 |
| 446 | 20240503 | 141400 | 55931172600 | 20950 | 21000 | 21000 | 20950 | 406 |
| 447 | 20240503 | 141300 | 55922658650 | 21000 | 21000 | 21000 | 20950 | 368 |
| 448 | 20240503 | 141200 | 55914932450 | 21000 | 21000 | 21000 | 20950 | 5247 |
| 449 | 20240503 | 141100 | 55804759550 | 21000 | 21000 | 21050 | 21000 | 2314 |
| 450 | 20240503 | 141000 | 55756159450 | 21050 | 21050 | 21050 | 21050 | 5004 |
| 451 | 20240503 | 140900 | 55650825250 | 21050 | 21100 | 21100 | 21050 | 777 |
| 452 | 20240503 | 140800 | 55634435750 | 21100 | 21100 | 21100 | 21050 | 699 |
| 453 | 20240503 | 140700 | 55619688100 | 21100 | 21100 | 21150 | 21050 | 690 |
| 454 | 20240503 | 140600 | 55605129350 | 21100 | 21100 | 21100 | 21050 | 86 |
| 455 | 20240503 | 140500 | 55603314800 | 21050 | 21100 | 21100 | 21050 | 280 |
| 456 | 20240503 | 140400 | 55597410850 | 21050 | 21050 | 21100 | 21050 | 975 |
| 457 | 20240503 | 140300 | 55576874100 | 21050 | 21050 | 21100 | 21050 | 1112 |
| 458 | 20240503 | 140200 | 55553453800 | 21100 | 21050 | 21100 | 21050 | 820 |
| 459 | 20240503 | 140100 | 55536180950 | 21050 | 21050 | 21100 | 21050 | 632 |
| 460 | 20240503 | 140000 | 55522876250 | 21050 | 21050 | 21100 | 21050 | 427 |
| 461 | 20240503 | 135900 | 55513886100 | 21100 | 21050 | 21100 | 21050 | 103 |
| 462 | 20240503 | 135800 | 55511715250 | 21100 | 21100 | 21150 | 21050 | 774 |
| 463 | 20240503 | 135700 | 55495370700 | 21100 | 21050 | 21100 | 21050 | 573 |
| 464 | 20240503 | 135600 | 55483280900 | 21050 | 21100 | 21100 | 21050 | 294 |
| 465 | 20240503 | 135500 | 55477088650 | 21100 | 21050 | 21100 | 21050 | 1913 |
| 466 | 20240503 | 135400 | 55436819800 | 21050 | 21100 | 21100 | 21050 | 2618 |
| 467 | 20240503 | 135300 | 55381708800 | 21050 | 21050 | 21050 | 21050 | 490 |
| 468 | 20240503 | 135200 | 55371394300 | 21050 | 21050 | 21100 | 21050 | 422 |
| 469 | 20240503 | 135100 | 55362510950 | 21100 | 21100 | 21100 | 21100 | 478 |
| 470 | 20240503 | 135000 | 55352425150 | 21100 | 21100 | 21100 | 21050 | 606 |
| 471 | 20240503 | 134900 | 55339649250 | 21100 | 21050 | 21100 | 21050 | 731 |
| 472 | 20240503 | 134800 | 55324258650 | 21050 | 21100 | 21100 | 21050 | 272 |
| 473 | 20240503 | 134700 | 55318532800 | 21050 | 21100 | 21100 | 21050 | 684 |
| 474 | 20240503 | 134600 | 55304114650 | 21100 | 21150 | 21150 | 21100 | 149 |
| 475 | 20240503 | 134500 | 55300970550 | 21100 | 21150 | 21150 | 21100 | 974 |
| 476 | 20240503 | 134400 | 55280418100 | 21100 | 21100 | 21150 | 21100 | 1254 |
| 477 | 20240503 | 134300 | 55253954400 | 21100 | 21100 | 21150 | 21100 | 3246 |
| 478 | 20240503 | 134200 | 55185461300 | 21100 | 21150 | 21150 | 21100 | 818 |
| 479 | 20240503 | 134100 | 55168176150 | 21150 | 21200 | 21200 | 21150 | 539 |
| 480 | 20240503 | 134000 | 55156773700 | 21150 | 21200 | 21200 | 21150 | 1577 |
| 481 | 20240503 | 133900 | 55123371650 | 21150 | 21200 | 21200 | 21150 | 1462 |
| 482 | 20240503 | 133800 | 55092402350 | 21200 | 21150 | 21200 | 21150 | 1486 |
| 483 | 20240503 | 133700 | 55060951400 | 21150 | 21150 | 21150 | 21150 | 315 |
| 484 | 20240503 | 133600 | 55054289150 | 21150 | 21100 | 21150 | 21050 | 911 |
| 485 | 20240503 | 133500 | 55035062250 | 21100 | 21100 | 21100 | 21050 | 1048 |
| 486 | 20240503 | 133400 | 55012954100 | 21050 | 21150 | 21150 | 21050 | 1010 |
| 487 | 20240503 | 133300 | 54991640550 | 21150 | 21100 | 21150 | 21050 | 1838 |
| 488 | 20240503 | 133200 | 54952845650 | 21100 | 21000 | 21100 | 21000 | 1384 |
| 489 | 20240503 | 133100 | 54923713700 | 21050 | 21050 | 21050 | 21050 | 484 |
| 490 | 20240503 | 133000 | 54913525500 | 21050 | 21000 | 21050 | 20950 | 1173 |
| 491 | 20240503 | 132900 | 54888876300 | 21000 | 20950 | 21050 | 20950 | 2362 |
| 492 | 20240503 | 132800 | 54839352050 | 20950 | 20950 | 21000 | 20950 | 3373 |
| 493 | 20240503 | 132700 | 54768686250 | 20950 | 20950 | 21000 | 20950 | 4998 |
| 494 | 20240503 | 132600 | 54663971750 | 20950 | 21050 | 21050 | 20950 | 5311 |
| 495 | 20240503 | 132500 | 54552498950 | 21050 | 21050 | 21050 | 21000 | 1000 |
| 496 | 20240503 | 132400 | 54531492600 | 21050 | 21050 | 21050 | 21050 | 1148 |
| 497 | 20240503 | 132300 | 54507327200 | 21050 | 21050 | 21100 | 21050 | 962 |
| 498 | 20240503 | 132200 | 54487075200 | 21050 | 21050 | 21100 | 21050 | 1167 |
| 499 | 20240503 | 132100 | 54462509800 | 21050 | 21000 | 21050 | 21000 | 2461 |
| 500 | 20240503 | 132000 | 54410804500 | 21000 | 21050 | 21050 | 21000 | 1042 |
| 501 | 20240503 | 131900 | 54388877450 | 21050 | 21050 | 21100 | 21050 | 1088 |
| 502 | 20240503 | 131800 | 54365974750 | 21050 | 21100 | 21100 | 21050 | 169 |
| 503 | 20240503 | 131700 | 54362416750 | 21100 | 21050 | 21100 | 21050 | 767 |
| 504 | 20240503 | 131600 | 54346270200 | 21050 | 21050 | 21100 | 21000 | 2439 |
| 505 | 20240503 | 131500 | 54294908450 | 21000 | 21050 | 21050 | 20950 | 6156 |
| 506 | 20240503 | 131400 | 54165619750 | 21050 | 21050 | 21050 | 21000 | 2611 |
| 507 | 20240503 | 131300 | 54110709800 | 21000 | 21050 | 21050 | 21000 | 5569 |
| 508 | 20240503 | 131200 | 53993652750 | 21050 | 21150 | 21150 | 21050 | 13189 |
| 509 | 20240503 | 131100 | 53715777000 | 21100 | 21150 | 21150 | 21100 | 1269 |
| 510 | 20240503 | 131000 | 53688996150 | 21100 | 21100 | 21150 | 21100 | 2638 |
| 511 | 20240503 | 130900 | 53633273150 | 21100 | 21100 | 21150 | 21100 | 2481 |
| 512 | 20240503 | 130800 | 53580922850 | 21100 | 21150 | 21150 | 21100 | 2769 |
| 513 | 20240503 | 130700 | 53522491950 | 21150 | 21150 | 21150 | 21100 | 123 |
| 514 | 20240503 | 130600 | 53519895500 | 21150 | 21100 | 21150 | 21100 | 285 |
| 515 | 20240503 | 130500 | 53513880950 | 21100 | 21100 | 21150 | 21100 | 558 |
| 516 | 20240503 | 130400 | 53502093850 | 21100 | 21150 | 21150 | 21100 | 5931 |
| 517 | 20240503 | 130300 | 53376653850 | 21150 | 21200 | 21200 | 21150 | 329 |
| 518 | 20240503 | 130200 | 53369695100 | 21150 | 21200 | 21200 | 21150 | 1089 |
| 519 | 20240503 | 130100 | 53346612000 | 21200 | 21200 | 21250 | 21200 | 718 |
| 520 | 20240503 | 130000 | 53331383650 | 21200 | 21200 | 21250 | 21200 | 104 |
| 521 | 20240503 | 125900 | 53329174650 | 21200 | 21250 | 21250 | 21200 | 1244 |
| 522 | 20240503 | 125800 | 53302751150 | 21200 | 21200 | 21250 | 21200 | 794 |
| 523 | 20240503 | 125700 | 53285914850 | 21250 | 21250 | 21250 | 21200 | 271 |
| 524 | 20240503 | 125600 | 53280156150 | 21250 | 21250 | 21250 | 21200 | 141 |
| 525 | 20240503 | 125500 | 53277161550 | 21250 | 21200 | 21250 | 21150 | 307 |
| 526 | 20240503 | 125400 | 53270652550 | 21200 | 21200 | 21200 | 21200 | 484 |
| 527 | 20240503 | 125300 | 53260391750 | 21200 | 21200 | 21200 | 21150 | 1257 |
| 528 | 20240503 | 125200 | 53233766200 | 21150 | 21150 | 21200 | 21150 | 1576 |
| 529 | 20240503 | 125100 | 53200422800 | 21150 | 21150 | 21200 | 21150 | 888 |
| 530 | 20240503 | 125000 | 53181638800 | 21200 | 21200 | 21200 | 21150 | 174 |
| 531 | 20240503 | 124900 | 53177958050 | 21200 | 21200 | 21200 | 21150 | 372 |
| 532 | 20240503 | 124800 | 53170072500 | 21200 | 21150 | 21200 | 21100 | 3132 |
| 533 | 20240503 | 124700 | 53103843350 | 21200 | 21200 | 21200 | 21150 | 481 |
| 534 | 20240503 | 124600 | 53093667950 | 21200 | 21200 | 21200 | 21150 | 951 |
| 535 | 20240503 | 124500 | 53073538500 | 21200 | 21200 | 21200 | 21150 | 282 |
| 536 | 20240503 | 124400 | 53067568000 | 21200 | 21150 | 21200 | 21150 | 150 |
| 537 | 20240503 | 124300 | 53064389650 | 21150 | 21150 | 21200 | 21150 | 1573 |
| 538 | 20240503 | 124200 | 53031120350 | 21150 | 21150 | 21200 | 21100 | 3193 |
| 539 | 20240503 | 124100 | 52963626100 | 21150 | 21150 | 21200 | 21100 | 4333 |
| 540 | 20240503 | 124000 | 52872003550 | 21200 | 21200 | 21200 | 21150 | 1392 |
| 541 | 20240503 | 123900 | 52842559100 | 21200 | 21200 | 21200 | 21150 | 2742 |
| 542 | 20240503 | 123800 | 52784560900 | 21150 | 21250 | 21250 | 21150 | 993 |
| 543 | 20240503 | 123700 | 52763505350 | 21150 | 21250 | 21250 | 21150 | 1075 |
| 544 | 20240503 | 123600 | 52740726100 | 21200 | 21250 | 21250 | 21200 | 362 |
| 545 | 20240503 | 123500 | 52733048050 | 21250 | 21200 | 21250 | 21150 | 4302 |
| 546 | 20240503 | 123400 | 52641919800 | 21250 | 21250 | 21250 | 21200 | 1491 |
| 547 | 20240503 | 123300 | 52610238800 | 21200 | 21250 | 21250 | 21200 | 615 |
| 548 | 20240503 | 123200 | 52597171400 | 21250 | 21200 | 21250 | 21200 | 3909 |
| 549 | 20240503 | 123100 | 52514299450 | 21250 | 21300 | 21300 | 21250 | 2144 |
| 550 | 20240503 | 123000 | 52468730300 | 21300 | 21300 | 21300 | 21250 | 7675 |
| 551 | 20240503 | 122900 | 52305415200 | 21350 | 21300 | 21350 | 21300 | 332 |
| 552 | 20240503 | 122800 | 52298337050 | 21350 | 21350 | 21400 | 21350 | 408 |
| 553 | 20240503 | 122700 | 52289623750 | 21350 | 21400 | 21400 | 21350 | 513 |
| 554 | 20240503 | 122600 | 52278660900 | 21400 | 21350 | 21400 | 21300 | 701 |
| 555 | 20240503 | 122500 | 52263695100 | 21350 | 21300 | 21350 | 21300 | 1018 |
| 556 | 20240503 | 122400 | 52241965450 | 21300 | 21300 | 21350 | 21300 | 638 |
| 557 | 20240503 | 122300 | 52228371150 | 21300 | 21300 | 21350 | 21300 | 343 |
| 558 | 20240503 | 122200 | 52221064550 | 21300 | 21300 | 21350 | 21300 | 863 |
| 559 | 20240503 | 122100 | 52202678450 | 21300 | 21300 | 21350 | 21300 | 869 |
| 560 | 20240503 | 122000 | 52184166350 | 21350 | 21350 | 21350 | 21300 | 86 |
| 561 | 20240503 | 121900 | 52182331000 | 21350 | 21350 | 21400 | 21300 | 1133 |
| 562 | 20240503 | 121800 | 52158158350 | 21350 | 21350 | 21400 | 21350 | 964 |
| 563 | 20240503 | 121700 | 52137573550 | 21400 | 21400 | 21400 | 21350 | 2177 |
| 564 | 20240503 | 121600 | 52091082400 | 21400 | 21350 | 21400 | 21350 | 2936 |
| 565 | 20240503 | 121500 | 52028376100 | 21400 | 21400 | 21400 | 21350 | 1785 |
| 566 | 20240503 | 121400 | 51990178450 | 21400 | 21350 | 21400 | 21350 | 704 |
| 567 | 20240503 | 121300 | 51975136300 | 21350 | 21350 | 21350 | 21300 | 390 |
| 568 | 20240503 | 121200 | 51966812400 | 21300 | 21350 | 21350 | 21300 | 87 |
| 569 | 20240503 | 121100 | 51964955250 | 21300 | 21350 | 21350 | 21300 | 2514 |
| 570 | 20240503 | 121000 | 51911309800 | 21350 | 21350 | 21350 | 21300 | 836 |
| 571 | 20240503 | 120900 | 51893476350 | 21350 | 21300 | 21350 | 21300 | 343 |
| 572 | 20240503 | 120800 | 51886159300 | 21350 | 21250 | 21350 | 21250 | 750 |
| 573 | 20240503 | 120700 | 51870208350 | 21300 | 21300 | 21300 | 21250 | 1133 |
| 574 | 20240503 | 120600 | 51846075500 | 21250 | 21300 | 21300 | 21250 | 723 |
| 575 | 20240503 | 120500 | 51830691300 | 21250 | 21250 | 21300 | 21250 | 449 |
| 576 | 20240503 | 120400 | 51821148550 | 21250 | 21200 | 21250 | 21200 | 826 |
| 577 | 20240503 | 120300 | 51803608200 | 21200 | 21250 | 21250 | 21200 | 801 |
| 578 | 20240503 | 120200 | 51786623950 | 21200 | 21250 | 21250 | 21200 | 305 |
| 579 | 20240503 | 120100 | 51780154250 | 21200 | 21250 | 21300 | 21200 | 1276 |
| 580 | 20240503 | 120000 | 51753041200 | 21250 | 21250 | 21300 | 21250 | 254 |
| 581 | 20240503 | 115900 | 51747643450 | 21250 | 21250 | 21300 | 21250 | 311 |
| 582 | 20240503 | 115800 | 51741029200 | 21300 | 21300 | 21300 | 21300 | 216 |
| 583 | 20240503 | 115700 | 51736428400 | 21300 | 21250 | 21300 | 21250 | 1206 |
| 584 | 20240503 | 115600 | 51710761500 | 21250 | 21200 | 21250 | 21200 | 4575 |
| 585 | 20240503 | 115500 | 51613671050 | 21200 | 21300 | 21300 | 21200 | 2647 |
| 586 | 20240503 | 115400 | 51557366250 | 21300 | 21350 | 21350 | 21300 | 4379 |
| 587 | 20240503 | 115300 | 51464077200 | 21350 | 21300 | 21350 | 21300 | 541 |
| 588 | 20240503 | 115200 | 51452540750 | 21350 | 21350 | 21350 | 21300 | 2932 |
| 589 | 20240503 | 115100 | 51389952600 | 21300 | 21400 | 21400 | 21300 | 1522 |
| 590 | 20240503 | 115000 | 51357458750 | 21350 | 21350 | 21350 | 21300 | 2900 |
| 591 | 20240503 | 114900 | 51295554350 | 21350 | 21300 | 21350 | 21250 | 1651 |
| 592 | 20240503 | 114800 | 51260407300 | 21300 | 21300 | 21300 | 21250 | 1626 |
| 593 | 20240503 | 114700 | 51225801000 | 21300 | 21350 | 21400 | 21250 | 4643 |
| 594 | 20240503 | 114600 | 51126836950 | 21350 | 21300 | 21400 | 21300 | 3090 |
| 595 | 20240503 | 114500 | 51060894050 | 21300 | 21300 | 21300 | 21250 | 987 |
| 596 | 20240503 | 114400 | 51039883100 | 21300 | 21250 | 21300 | 21250 | 1345 |
| 597 | 20240503 | 114300 | 51011269050 | 21250 | 21300 | 21300 | 21250 | 977 |
| 598 | 20240503 | 114200 | 50990472200 | 21300 | 21200 | 21300 | 21200 | 2498 |
| 599 | 20240503 | 114100 | 50937406750 | 21200 | 21150 | 21200 | 21150 | 1834 |
| 600 | 20240503 | 114000 | 50898592600 | 21150 | 21200 | 21200 | 21100 | 2510 |
| 601 | 20240503 | 113900 | 50845502200 | 21200 | 21150 | 21200 | 21100 | 2269 |
| 602 | 20240503 | 113800 | 50797535500 | 21150 | 21200 | 21200 | 21100 | 5548 |
| 603 | 20240503 | 113700 | 50680217650 | 21150 | 21200 | 21200 | 21150 | 1230 |
| 604 | 20240503 | 113600 | 50654167900 | 21200 | 21150 | 21250 | 21150 | 1805 |
| 605 | 20240503 | 113500 | 50615918700 | 21200 | 21250 | 21250 | 21150 | 4526 |
| 606 | 20240503 | 113400 | 50520052350 | 21250 | 21300 | 21300 | 21200 | 6225 |
| 607 | 20240503 | 113300 | 50387779650 | 21300 | 21250 | 21300 | 21200 | 1739 |
| 608 | 20240503 | 113200 | 50350804850 | 21250 | 21250 | 21300 | 21200 | 4084 |
| 609 | 20240503 | 113100 | 50264009950 | 21250 | 21150 | 21250 | 21100 | 11803 |
| 610 | 20240503 | 113000 | 50013682000 | 21150 | 21150 | 21200 | 21100 | 6134 |
| 611 | 20240503 | 112900 | 49883931300 | 21150 | 21250 | 21300 | 21150 | 8710 |
| 612 | 20240503 | 112800 | 49699343250 | 21250 | 21250 | 21300 | 21200 | 12035 |
| 613 | 20240503 | 112700 | 49443982950 | 21250 | 21350 | 21350 | 21250 | 12109 |
| 614 | 20240503 | 112600 | 49186449800 | 21350 | 21400 | 21400 | 21300 | 17243 |
| 615 | 20240503 | 112500 | 48818481750 | 21350 | 21400 | 21450 | 21350 | 8810 |
| 616 | 20240503 | 112400 | 48629958950 | 21400 | 21450 | 21450 | 21400 | 2210 |
| 617 | 20240503 | 112300 | 48582589850 | 21400 | 21450 | 21450 | 21400 | 1726 |
| 618 | 20240503 | 112200 | 48545646800 | 21450 | 21500 | 21550 | 21450 | 5558 |
| 619 | 20240503 | 112100 | 48426358050 | 21500 | 21500 | 21550 | 21500 | 884 |
| 620 | 20240503 | 112000 | 48407348300 | 21500 | 21500 | 21550 | 21500 | 2000 |
| 621 | 20240503 | 111900 | 48364348200 | 21500 | 21500 | 21550 | 21450 | 2007 |
| 622 | 20240503 | 111800 | 48321198100 | 21500 | 21500 | 21500 | 21450 | 3478 |
| 623 | 20240503 | 111700 | 48246469850 | 21500 | 21500 | 21500 | 21450 | 1587 |
| 624 | 20240503 | 111600 | 48212359050 | 21500 | 21400 | 21500 | 21400 | 2543 |
| 625 | 20240503 | 111500 | 48157851600 | 21400 | 21450 | 21500 | 21400 | 7114 |
| 626 | 20240503 | 111400 | 48005369500 | 21500 | 21550 | 21550 | 21500 | 2509 |
| 627 | 20240503 | 111300 | 47951410500 | 21550 | 21550 | 21600 | 21450 | 4418 |
| 628 | 20240503 | 111200 | 47856383950 | 21550 | 21600 | 21600 | 21550 | 2217 |
| 629 | 20240503 | 111100 | 47808606000 | 21600 | 21600 | 21600 | 21500 | 2823 |
| 630 | 20240503 | 111000 | 47747781150 | 21600 | 21700 | 21750 | 21550 | 2647 |
| 631 | 20240503 | 110900 | 47690513500 | 21750 | 21750 | 21800 | 21650 | 14395 |
| 632 | 20240503 | 110800 | 47377595200 | 21750 | 21600 | 21750 | 21500 | 11763 |
| 633 | 20240503 | 110700 | 47122759450 | 21550 | 21600 | 21600 | 21500 | 4454 |
| 634 | 20240503 | 110600 | 47026852700 | 21600 | 21450 | 21600 | 21450 | 4259 |
| 635 | 20240503 | 110500 | 46935234300 | 21500 | 21500 | 21550 | 21450 | 1591 |
| 636 | 20240503 | 110400 | 46901060800 | 21500 | 21550 | 21550 | 21450 | 8129 |
| 637 | 20240503 | 110300 | 46726220400 | 21500 | 21500 | 21600 | 21500 | 6250 |
| 638 | 20240503 | 110200 | 46591590850 | 21550 | 21450 | 21550 | 21400 | 5312 |
| 639 | 20240503 | 110100 | 46477597950 | 21400 | 21450 | 21500 | 21400 | 11135 |
| 640 | 20240503 | 110000 | 46239048550 | 21450 | 21600 | 21600 | 21450 | 17067 |
| 641 | 20240503 | 105900 | 45872373400 | 21500 | 21550 | 21550 | 21500 | 5958 |
| 642 | 20240503 | 105800 | 45744071550 | 21600 | 21550 | 21650 | 21500 | 19461 |
| 643 | 20240503 | 105700 | 45324917400 | 21550 | 21600 | 21650 | 21550 | 8892 |
| 644 | 20240503 | 105600 | 45133059800 | 21650 | 21650 | 21650 | 21600 | 5160 |
| 645 | 20240503 | 105500 | 45021505900 | 21650 | 21600 | 21700 | 21600 | 3659 |
| 646 | 20240503 | 105400 | 44942313700 | 21600 | 21650 | 21700 | 21600 | 4213 |
| 647 | 20240503 | 105300 | 44851129350 | 21650 | 21650 | 21700 | 21600 | 7309 |
| 648 | 20240503 | 105200 | 44692862250 | 21650 | 21650 | 21700 | 21650 | 1797 |
| 649 | 20240503 | 105100 | 44653919750 | 21700 | 21700 | 21750 | 21650 | 1824 |
| 650 | 20240503 | 105000 | 44614338200 | 21700 | 21700 | 21750 | 21650 | 2707 |
| 651 | 20240503 | 104900 | 44555632050 | 21750 | 21650 | 21750 | 21600 | 7241 |
| 652 | 20240503 | 104800 | 44398620600 | 21650 | 21700 | 21750 | 21650 | 14935 |
| 653 | 20240503 | 104700 | 44074790800 | 21750 | 21800 | 21800 | 21700 | 4795 |
| 654 | 20240503 | 104600 | 43970532700 | 21800 | 21750 | 21850 | 21750 | 2103 |
| 655 | 20240503 | 104500 | 43924703100 | 21750 | 21700 | 21800 | 21700 | 3774 |
| 656 | 20240503 | 104400 | 43842588950 | 21700 | 21750 | 21800 | 21700 | 3640 |
| 657 | 20240503 | 104300 | 43763498900 | 21750 | 21750 | 21800 | 21700 | 3707 |
| 658 | 20240503 | 104200 | 43682886800 | 21800 | 21700 | 21850 | 21700 | 5318 |
| 659 | 20240503 | 104100 | 43567089200 | 21700 | 21800 | 21850 | 21700 | 15627 |
| 660 | 20240503 | 104000 | 43227175900 | 21800 | 21850 | 21850 | 21800 | 5492 |
| 661 | 20240503 | 103900 | 43107392000 | 21850 | 21950 | 21950 | 21800 | 3599 |
| 662 | 20240503 | 103800 | 43028746200 | 21900 | 21900 | 21950 | 21850 | 1972 |
| 663 | 20240503 | 103700 | 42985566500 | 21900 | 21850 | 21950 | 21850 | 2558 |
| 664 | 20240503 | 103600 | 42929568950 | 21850 | 21800 | 21900 | 21750 | 7632 |
| 665 | 20240503 | 103500 | 42763076100 | 21800 | 21900 | 21950 | 21800 | 17321 |
| 666 | 20240503 | 103400 | 42384774550 | 21900 | 21950 | 22000 | 21900 | 7569 |
| 667 | 20240503 | 103300 | 42218618500 | 22000 | 22000 | 22000 | 21950 | 2702 |
| 668 | 20240503 | 103200 | 42159201600 | 22000 | 21950 | 22000 | 21900 | 5692 |
| 669 | 20240503 | 103100 | 42034180250 | 21950 | 22000 | 22050 | 21900 | 18347 |
| 670 | 20240503 | 103000 | 41631156600 | 21950 | 21850 | 21950 | 21850 | 8096 |
| 671 | 20240503 | 102900 | 41453767050 | 21900 | 21850 | 21950 | 21800 | 7653 |
| 672 | 20240503 | 102800 | 41286417950 | 21900 | 21950 | 21950 | 21850 | 6953 |
| 673 | 20240503 | 102700 | 41134147850 | 21950 | 21900 | 22000 | 21900 | 7940 |
| 674 | 20240503 | 102600 | 40959978250 | 21900 | 21850 | 22000 | 21850 | 6868 |
| 675 | 20240503 | 102500 | 40809389550 | 21850 | 22000 | 22000 | 21800 | 31449 |
| 676 | 20240503 | 102400 | 40121892600 | 22000 | 22050 | 22100 | 21950 | 14595 |
| 677 | 20240503 | 102300 | 39800592300 | 22000 | 22000 | 22100 | 21900 | 12990 |
| 678 | 20240503 | 102200 | 39514878500 | 22000 | 22050 | 22100 | 21900 | 14368 |
| 679 | 20240503 | 102100 | 39199125200 | 22100 | 22050 | 22150 | 22050 | 12542 |
| 680 | 20240503 | 102000 | 38922206800 | 22050 | 21950 | 22100 | 21900 | 17168 |
| 681 | 20240503 | 101900 | 38543650950 | 21950 | 22100 | 22200 | 21900 | 33256 |
| 682 | 20240503 | 101800 | 37810532100 | 22100 | 22200 | 22200 | 22000 | 41726 |
| 683 | 20240503 | 101700 | 36890063700 | 22200 | 22300 | 22350 | 22100 | 27521 |
| 684 | 20240503 | 101600 | 36279256500 | 22300 | 22200 | 22350 | 22100 | 39303 |
| 685 | 20240503 | 101500 | 35406464200 | 22200 | 22300 | 22450 | 22200 | 48974 |
| 686 | 20240503 | 101400 | 34312878000 | 22300 | 22600 | 22600 | 22250 | 62909 |
| 687 | 20240503 | 101300 | 32903392050 | 22600 | 22350 | 22600 | 22300 | 80693 |
| 688 | 20240503 | 101200 | 31086453700 | 22300 | 22450 | 22550 | 22250 | 75779 |
| 689 | 20240503 | 101100 | 29389407950 | 22500 | 22350 | 22550 | 22200 | 109180 |
| 690 | 20240503 | 101000 | 26942136850 | 22350 | 22150 | 22400 | 22150 | 100802 |
| 691 | 20240503 | 100900 | 24697685200 | 22150 | 21900 | 22150 | 21900 | 52654 |
| 692 | 20240503 | 100800 | 23533853050 | 21900 | 21950 | 22000 | 21900 | 10527 |
| 693 | 20240503 | 100700 | 23303063000 | 21950 | 21950 | 22050 | 21900 | 48690 |
| 694 | 20240503 | 100600 | 22232256550 | 21950 | 21700 | 22000 | 21700 | 19974 |
| 695 | 20240503 | 100500 | 21795278350 | 21700 | 21750 | 21750 | 21700 | 1912 |
| 696 | 20240503 | 100400 | 21753769550 | 21700 | 21600 | 21750 | 21550 | 2238 |
| 697 | 20240503 | 100300 | 21705308300 | 21550 | 21650 | 21650 | 21550 | 5597 |
| 698 | 20240503 | 100200 | 21584437150 | 21650 | 21650 | 21700 | 21600 | 2711 |
| 699 | 20240503 | 100100 | 21525747450 | 21650 | 21750 | 21750 | 21650 | 5022 |
| 700 | 20240503 | 100000 | 21416605750 | 21750 | 21600 | 21750 | 21600 | 6036 |
| 701 | 20240503 | 095900 | 21285735050 | 21600 | 21600 | 21650 | 21600 | 2488 |
| 702 | 20240503 | 095800 | 21231987600 | 21650 | 21600 | 21650 | 21600 | 4060 |
| 703 | 20240503 | 095700 | 21144280050 | 21600 | 21650 | 21700 | 21600 | 2532 |
| 704 | 20240503 | 095600 | 21089510150 | 21650 | 21700 | 21700 | 21600 | 4784 |
| 705 | 20240503 | 095500 | 20985901600 | 21600 | 21600 | 21700 | 21550 | 8776 |
| 706 | 20240503 | 095400 | 20796141350 | 21650 | 21650 | 21700 | 21550 | 3416 |
| 707 | 20240503 | 095300 | 20722317100 | 21650 | 21750 | 21750 | 21650 | 3517 |
| 708 | 20240503 | 095200 | 20646060000 | 21750 | 21700 | 21800 | 21700 | 4856 |
| 709 | 20240503 | 095100 | 20540534950 | 21700 | 21700 | 21750 | 21700 | 2666 |
| 710 | 20240503 | 095000 | 20482638400 | 21750 | 21650 | 21750 | 21600 | 3165 |
| 711 | 20240503 | 094900 | 20414036350 | 21650 | 21550 | 21700 | 21550 | 7684 |
| 712 | 20240503 | 094800 | 20248096300 | 21550 | 21600 | 21600 | 21550 | 11944 |
| 713 | 20240503 | 094700 | 19990429450 | 21600 | 21650 | 21650 | 21600 | 3563 |
| 714 | 20240503 | 094600 | 19913397400 | 21650 | 21700 | 21750 | 21600 | 18771 |
| 715 | 20240503 | 094500 | 19506845200 | 21750 | 21750 | 21750 | 21700 | 1763 |
| 716 | 20240503 | 094400 | 19468575800 | 21750 | 21700 | 21750 | 21700 | 3572 |
| 717 | 20240503 | 094300 | 19390981950 | 21700 | 21850 | 21850 | 21700 | 12913 |
| 718 | 20240503 | 094200 | 19110112450 | 21800 | 21850 | 21900 | 21800 | 4949 |
| 719 | 20240503 | 094100 | 19002036650 | 21850 | 21750 | 21900 | 21750 | 7841 |
| 720 | 20240503 | 094000 | 18830862050 | 21800 | 21600 | 21800 | 21550 | 12941 |
| 721 | 20240503 | 093900 | 18550737800 | 21600 | 21750 | 21750 | 21550 | 22450 |
| 722 | 20240503 | 093800 | 18065100650 | 21750 | 21800 | 21800 | 21700 | 5862 |
| 723 | 20240503 | 093700 | 17937584850 | 21750 | 21750 | 21800 | 21650 | 17662 |
| 724 | 20240503 | 093600 | 17554221900 | 21700 | 21850 | 22000 | 21700 | 20400 |
| 725 | 20240503 | 093500 | 17109369950 | 21850 | 22000 | 22100 | 21850 | 28851 |
| 726 | 20240503 | 093400 | 16474562550 | 22000 | 22050 | 22050 | 21900 | 12420 |
| 727 | 20240503 | 093300 | 16201877100 | 22050 | 21900 | 22050 | 21850 | 27741 |
| 728 | 20240503 | 093200 | 15592584250 | 21900 | 21850 | 21900 | 21750 | 10298 |
| 729 | 20240503 | 093100 | 15367907300 | 21850 | 21900 | 21950 | 21800 | 8812 |
| 730 | 20240503 | 093000 | 15175098100 | 21850 | 21800 | 21900 | 21750 | 13263 |
| 731 | 20240503 | 092900 | 14885816850 | 21800 | 21800 | 21950 | 21800 | 14198 |
| 732 | 20240503 | 092800 | 14575833800 | 21800 | 21900 | 21950 | 21750 | 26301 |
| 733 | 20240503 | 092700 | 14000935050 | 21900 | 21950 | 21950 | 21800 | 16930 |
| 734 | 20240503 | 092600 | 13630212550 | 21950 | 22100 | 22100 | 21900 | 21821 |
| 735 | 20240503 | 092500 | 13149995950 | 22100 | 22050 | 22100 | 22000 | 14951 |
| 736 | 20240503 | 092400 | 12820366000 | 22050 | 22100 | 22150 | 21900 | 37798 |
| 737 | 20240503 | 092300 | 11988348800 | 22100 | 22150 | 22200 | 22000 | 64699 |
| 738 | 20240503 | 092200 | 10557951600 | 22150 | 22000 | 22200 | 21950 | 92892 |
| 739 | 20240503 | 092100 | 8506517650 | 21950 | 21650 | 22000 | 21550 | 71772 |
| 740 | 20240503 | 092000 | 6943917050 | 21650 | 21700 | 21700 | 21600 | 16220 |
| 741 | 20240503 | 091900 | 6592678800 | 21650 | 21550 | 21700 | 21550 | 20237 |
| 742 | 20240503 | 091800 | 6155065150 | 21550 | 21550 | 21700 | 21500 | 31661 |
| 743 | 20240503 | 091700 | 5470212650 | 21550 | 21300 | 21600 | 21300 | 17174 |
| 744 | 20240503 | 091600 | 5101638650 | 21300 | 21200 | 21350 | 21050 | 9492 |
| 745 | 20240503 | 091500 | 4900278250 | 21200 | 21200 | 21250 | 21200 | 2016 |
| 746 | 20240503 | 091400 | 4857525600 | 21200 | 21200 | 21250 | 21200 | 2464 |
| 747 | 20240503 | 091300 | 4805248700 | 21200 | 21150 | 21200 | 21100 | 7256 |
| 748 | 20240503 | 091200 | 4651617850 | 21150 | 21200 | 21300 | 21100 | 6020 |
| 749 | 20240503 | 091100 | 4523854600 | 21150 | 21200 | 21200 | 21050 | 7730 |
| 750 | 20240503 | 091000 | 4360804900 | 21100 | 21000 | 21300 | 20850 | 21581 |
| 751 | 20240503 | 090900 | 3907512300 | 21000 | 21100 | 21200 | 21000 | 14008 |
| 752 | 20240503 | 090800 | 3612148650 | 21100 | 21150 | 21200 | 21100 | 7387 |
| 753 | 20240503 | 090700 | 3456023250 | 21200 | 21300 | 21350 | 21150 | 10358 |
| 754 | 20240503 | 090600 | 3236087350 | 21300 | 21400 | 21400 | 21300 | 5325 |
| 755 | 20240503 | 090500 | 3122367300 | 21350 | 21450 | 21450 | 21200 | 20433 |
| 756 | 20240503 | 090400 | 2687128800 | 21450 | 21500 | 21550 | 21450 | 11562 |
| 757 | 20240503 | 090300 | 2438587750 | 21500 | 21350 | 21550 | 21300 | 18220 |
| 758 | 20240503 | 090200 | 2047341050 | 21400 | 21450 | 21500 | 21300 | 13777 |
| 759 | 20240503 | 090100 | 1752764350 | 21450 | 21600 | 21700 | 21450 | 28908 |
| 760 | 20240503 | 090000 | 1129029000 | 21600 | 21350 | 21600 | 21200 | 52771 |