41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 214000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 3 | 20240607 | 213900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240607 | 213800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240607 | 213700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240607 | 213600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240607 | 213500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240607 | 213400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240607 | 213300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240607 | 213200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240607 | 213100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240607 | 213000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240607 | 212900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240607 | 212800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240607 | 212700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240607 | 212600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240607 | 212500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240607 | 212400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240607 | 212300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240607 | 212200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240607 | 212100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240607 | 212000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240607 | 211900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240607 | 211800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240607 | 211700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240607 | 211600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240607 | 211500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240607 | 211400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240607 | 211300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240607 | 211200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240607 | 211100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240607 | 211000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 33 | 20240607 | 210900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240607 | 210800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240607 | 210700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240607 | 210600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240607 | 210500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240607 | 210400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240607 | 210300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240607 | 210200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240607 | 210100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240607 | 210000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240607 | 205900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240607 | 205800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240607 | 205700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240607 | 205600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240607 | 205500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240607 | 205400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240607 | 205300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240607 | 205200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240607 | 205100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240607 | 205000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240607 | 204900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240607 | 204800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240607 | 204700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240607 | 204600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240607 | 204500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240607 | 204400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240607 | 204300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240607 | 204200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240607 | 204100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240607 | 204000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 63 | 20240607 | 203900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240607 | 203800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240607 | 203700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240607 | 203600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240607 | 203500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240607 | 203400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240607 | 203300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240607 | 203200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240607 | 203100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240607 | 203000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240607 | 202900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240607 | 202800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240607 | 202700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240607 | 202600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240607 | 202500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240607 | 202400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240607 | 202300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240607 | 202200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240607 | 202100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240607 | 202000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240607 | 201900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240607 | 201800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240607 | 201700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240607 | 201600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240607 | 201500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240607 | 201400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240607 | 201300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240607 | 201200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240607 | 201100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240607 | 201000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 93 | 20240607 | 200900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240607 | 200800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240607 | 200700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240607 | 200600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240607 | 200500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240607 | 200400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240607 | 200300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240607 | 200200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240607 | 200100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240607 | 200000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240607 | 195900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240607 | 195800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240607 | 195700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240607 | 195600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240607 | 195500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240607 | 195400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240607 | 195300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240607 | 195200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240607 | 195100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240607 | 195000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240607 | 194900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240607 | 194800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240607 | 194700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240607 | 194600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240607 | 194500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240607 | 194400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240607 | 194300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240607 | 194200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240607 | 194100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240607 | 194000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 123 | 20240607 | 193900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240607 | 193800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240607 | 193700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240607 | 193600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240607 | 193500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240607 | 193400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240607 | 193300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240607 | 193200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240607 | 193100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240607 | 193000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240607 | 192900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240607 | 192800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240607 | 192700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240607 | 192600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240607 | 192500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240607 | 192400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240607 | 192300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240607 | 192200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240607 | 192100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240607 | 192000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240607 | 191900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240607 | 191800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240607 | 191700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240607 | 191600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240607 | 191500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240607 | 191400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240607 | 191300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240607 | 191200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240607 | 191100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240607 | 191000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 153 | 20240607 | 190900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240607 | 190800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240607 | 190700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240607 | 190600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240607 | 190500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240607 | 190400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240607 | 190300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240607 | 190200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240607 | 190100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240607 | 190000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240607 | 185900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240607 | 185800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240607 | 185700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240607 | 185600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240607 | 185500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240607 | 185400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240607 | 185300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240607 | 185200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240607 | 185100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240607 | 185000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240607 | 184900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240607 | 184800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240607 | 184700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240607 | 184600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240607 | 184500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240607 | 184400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240607 | 184300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240607 | 184200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240607 | 184100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240607 | 184000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 183 | 20240607 | 183900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240607 | 183800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240607 | 183700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240607 | 183600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240607 | 183500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240607 | 183400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240607 | 183300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240607 | 183200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240607 | 183100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240607 | 183000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240607 | 182900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240607 | 182800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240607 | 182700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240607 | 182600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240607 | 182500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240607 | 182400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240607 | 182300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240607 | 182200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240607 | 182100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240607 | 182000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240607 | 181900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240607 | 181800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240607 | 181700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240607 | 181600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240607 | 181500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240607 | 181400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240607 | 181300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240607 | 181200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240607 | 181100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240607 | 181000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 213 | 20240607 | 180900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240607 | 180800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240607 | 180700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240607 | 180600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240607 | 180500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240607 | 180400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240607 | 180300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240607 | 180200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240607 | 180100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240607 | 180000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240607 | 175900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240607 | 175800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240607 | 175700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240607 | 175600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240607 | 175500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240607 | 175400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240607 | 175300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240607 | 175200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240607 | 175100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240607 | 175000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240607 | 174900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240607 | 174800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240607 | 174700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240607 | 174600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240607 | 174500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240607 | 174400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20240607 | 174300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20240607 | 174200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20240607 | 174100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20240607 | 174000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 243 | 20240607 | 173900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20240607 | 173800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20240607 | 173700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20240607 | 173600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20240607 | 173500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20240607 | 173400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20240607 | 173300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20240607 | 173200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20240607 | 173100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20240607 | 173000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20240607 | 172900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20240607 | 172800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20240607 | 172700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20240607 | 172600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20240607 | 172500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20240607 | 172400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20240607 | 172300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20240607 | 172200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20240607 | 172100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20240607 | 172000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20240607 | 171900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20240607 | 171800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20240607 | 171700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20240607 | 171600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20240607 | 171500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20240607 | 171400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20240607 | 171300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20240607 | 171200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20240607 | 171100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20240607 | 171000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 273 | 20240607 | 170900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20240607 | 170800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20240607 | 170700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20240607 | 170600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20240607 | 170500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20240607 | 170400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20240607 | 170300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20240607 | 170200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20240607 | 170100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20240607 | 170000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20240607 | 165900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20240607 | 165800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20240607 | 165700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20240607 | 165600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20240607 | 165500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20240607 | 165400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20240607 | 165300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20240607 | 165200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 291 | 20240607 | 165100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20240607 | 165000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20240607 | 164900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20240607 | 164800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20240607 | 164700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20240607 | 164600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20240607 | 164500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20240607 | 164400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20240607 | 164300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 300 | 20240607 | 164200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 301 | 20240607 | 164100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 302 | 20240607 | 164000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 303 | 20240607 | 163900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 304 | 20240607 | 163800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 305 | 20240607 | 163700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 306 | 20240607 | 163600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 307 | 20240607 | 163500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 308 | 20240607 | 163400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 309 | 20240607 | 163300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 310 | 20240607 | 163200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 311 | 20240607 | 163100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 312 | 20240607 | 163000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 313 | 20240607 | 162900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 314 | 20240607 | 162800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 315 | 20240607 | 162700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 316 | 20240607 | 162600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 317 | 20240607 | 162500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 318 | 20240607 | 162400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 319 | 20240607 | 162300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 320 | 20240607 | 162200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 321 | 20240607 | 162100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 322 | 20240607 | 162000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 323 | 20240607 | 161900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 324 | 20240607 | 161800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 325 | 20240607 | 161700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 326 | 20240607 | 161600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 327 | 20240607 | 161500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 328 | 20240607 | 161400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 329 | 20240607 | 161300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 330 | 20240607 | 161200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 331 | 20240607 | 161100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 332 | 20240607 | 161000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 333 | 20240607 | 160900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 334 | 20240607 | 160800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 335 | 20240607 | 160700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 336 | 20240607 | 160600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 337 | 20240607 | 160500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 338 | 20240607 | 160400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 339 | 20240607 | 160300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 340 | 20240607 | 160200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 341 | 20240607 | 160100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 342 | 20240607 | 160000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 343 | 20240607 | 155900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 344 | 20240607 | 155800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 345 | 20240607 | 155700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 346 | 20240607 | 155600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 347 | 20240607 | 155500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 348 | 20240607 | 155400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 349 | 20240607 | 155300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 350 | 20240607 | 155200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 351 | 20240607 | 155100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 352 | 20240607 | 155000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 353 | 20240607 | 154900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 354 | 20240607 | 154800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 355 | 20240607 | 154700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 356 | 20240607 | 154600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 357 | 20240607 | 154500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 358 | 20240607 | 154400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 359 | 20240607 | 154300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 360 | 20240607 | 154200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 361 | 20240607 | 154100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 362 | 20240607 | 154000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 363 | 20240607 | 153900 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 364 | 20240607 | 153800 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 365 | 20240607 | 153700 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 366 | 20240607 | 153600 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 367 | 20240607 | 153500 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 368 | 20240607 | 153400 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 369 | 20240607 | 153300 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 370 | 20240607 | 153200 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 371 | 20240607 | 153100 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 372 | 20240607 | 153000 | 15594994770 | 16680 | 16680 | 16680 | 16680 | 13749 |
| 373 | 20240607 | 152900 | 15365661450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 374 | 20240607 | 152800 | 15365661450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 375 | 20240607 | 152700 | 15365661450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 376 | 20240607 | 152600 | 15365661450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 377 | 20240607 | 152500 | 15365661450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 378 | 20240607 | 152400 | 15365661450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 379 | 20240607 | 152300 | 15365661450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 380 | 20240607 | 152200 | 15365661450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 381 | 20240607 | 152100 | 15365661450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 382 | 20240607 | 152000 | 15365661450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 383 | 20240607 | 151900 | 15365661450 | 16650 | 16660 | 16670 | 16610 | 4037 |
| 384 | 20240607 | 151800 | 15298494410 | 16660 | 16660 | 16690 | 16660 | 1734 |
| 385 | 20240607 | 151700 | 15269585660 | 16660 | 16680 | 16680 | 16660 | 1928 |
| 386 | 20240607 | 151600 | 15237452610 | 16680 | 16680 | 16690 | 16670 | 840 |
| 387 | 20240607 | 151500 | 15223442090 | 16680 | 16680 | 16690 | 16680 | 2207 |
| 388 | 20240607 | 151400 | 15186629230 | 16690 | 16680 | 16690 | 16670 | 1518 |
| 389 | 20240607 | 151300 | 15161311690 | 16680 | 16680 | 16690 | 16680 | 2526 |
| 390 | 20240607 | 151200 | 15119165700 | 16680 | 16670 | 16690 | 16660 | 1052 |
| 391 | 20240607 | 151100 | 15101618000 | 16670 | 16670 | 16680 | 16660 | 431 |
| 392 | 20240607 | 151000 | 15094433490 | 16690 | 16670 | 16690 | 16650 | 2018 |
| 393 | 20240607 | 150900 | 15060774750 | 16670 | 16670 | 16670 | 16650 | 2406 |
| 394 | 20240607 | 150800 | 15020687900 | 16670 | 16720 | 16720 | 16650 | 2066 |
| 395 | 20240607 | 150700 | 14986221820 | 16700 | 16720 | 16740 | 16690 | 1541 |
| 396 | 20240607 | 150600 | 14960470370 | 16760 | 16770 | 16780 | 16720 | 496 |
| 397 | 20240607 | 150500 | 14952172090 | 16770 | 16710 | 16800 | 16710 | 6278 |
| 398 | 20240607 | 150400 | 14846905410 | 16700 | 16650 | 16710 | 16650 | 2132 |
| 399 | 20240607 | 150300 | 14811354430 | 16650 | 16630 | 16660 | 16630 | 447 |
| 400 | 20240607 | 150200 | 14803913230 | 16630 | 16620 | 16630 | 16620 | 919 |
| 401 | 20240607 | 150100 | 14788634900 | 16620 | 16620 | 16630 | 16620 | 972 |
| 402 | 20240607 | 150000 | 14772476600 | 16620 | 16630 | 16630 | 16620 | 1268 |
| 403 | 20240607 | 145900 | 14751391660 | 16640 | 16640 | 16650 | 16640 | 616 |
| 404 | 20240607 | 145800 | 14741140800 | 16640 | 16650 | 16660 | 16640 | 799 |
| 405 | 20240607 | 145700 | 14727837720 | 16660 | 16640 | 16660 | 16640 | 1311 |
| 406 | 20240607 | 145600 | 14706004970 | 16630 | 16610 | 16630 | 16610 | 219 |
| 407 | 20240607 | 145500 | 14702365120 | 16600 | 16600 | 16620 | 16600 | 1057 |
| 408 | 20240607 | 145400 | 14684815140 | 16600 | 16610 | 16610 | 16600 | 590 |
| 409 | 20240607 | 145300 | 14675016790 | 16600 | 16610 | 16610 | 16600 | 263 |
| 410 | 20240607 | 145200 | 14670650970 | 16600 | 16610 | 16610 | 16600 | 732 |
| 411 | 20240607 | 145100 | 14658498750 | 16610 | 16610 | 16620 | 16590 | 2047 |
| 412 | 20240607 | 145000 | 14624517070 | 16610 | 16610 | 16610 | 16600 | 1762 |
| 413 | 20240607 | 144900 | 14595253850 | 16610 | 16620 | 16620 | 16610 | 218 |
| 414 | 20240607 | 144800 | 14591631720 | 16620 | 16610 | 16620 | 16610 | 1094 |
| 415 | 20240607 | 144700 | 14573451050 | 16620 | 16620 | 16620 | 16610 | 6 |
| 416 | 20240607 | 144600 | 14573351340 | 16620 | 16600 | 16620 | 16600 | 927 |
| 417 | 20240607 | 144500 | 14557961140 | 16620 | 16630 | 16630 | 16620 | 732 |
| 418 | 20240607 | 144400 | 14545794260 | 16620 | 16610 | 16620 | 16600 | 2757 |
| 419 | 20240607 | 144300 | 14500011180 | 16620 | 16620 | 16620 | 16610 | 1099 |
| 420 | 20240607 | 144200 | 14481748590 | 16610 | 16620 | 16620 | 16610 | 1412 |
| 421 | 20240607 | 144100 | 14458289620 | 16620 | 16630 | 16630 | 16620 | 717 |
| 422 | 20240607 | 144000 | 14446372910 | 16620 | 16620 | 16630 | 16620 | 123 |
| 423 | 20240607 | 143900 | 14444328560 | 16610 | 16610 | 16620 | 16610 | 381 |
| 424 | 20240607 | 143800 | 14437998820 | 16610 | 16620 | 16620 | 16610 | 506 |
| 425 | 20240607 | 143700 | 14429590360 | 16610 | 16610 | 16620 | 16610 | 449 |
| 426 | 20240607 | 143600 | 14422131360 | 16610 | 16630 | 16630 | 16610 | 510 |
| 427 | 20240607 | 143500 | 14413658170 | 16630 | 16620 | 16630 | 16610 | 1627 |
| 428 | 20240607 | 143400 | 14386624840 | 16620 | 16620 | 16630 | 16610 | 2228 |
| 429 | 20240607 | 143300 | 14349595520 | 16620 | 16630 | 16630 | 16610 | 256 |
| 430 | 20240607 | 143200 | 14345339640 | 16630 | 16610 | 16630 | 16610 | 856 |
| 431 | 20240607 | 143100 | 14331116790 | 16610 | 16620 | 16620 | 16610 | 223 |
| 432 | 20240607 | 143000 | 14327410870 | 16620 | 16610 | 16620 | 16610 | 561 |
| 433 | 20240607 | 142900 | 14318089910 | 16610 | 16630 | 16630 | 16610 | 1636 |
| 434 | 20240607 | 142800 | 14290904680 | 16630 | 16640 | 16640 | 16630 | 786 |
| 435 | 20240607 | 142700 | 14277830830 | 16640 | 16640 | 16640 | 16640 | 95 |
| 436 | 20240607 | 142600 | 14276250030 | 16660 | 16660 | 16670 | 16660 | 427 |
| 437 | 20240607 | 142500 | 14269135720 | 16660 | 16640 | 16660 | 16630 | 428 |
| 438 | 20240607 | 142400 | 14262014760 | 16640 | 16650 | 16650 | 16640 | 413 |
| 439 | 20240607 | 142300 | 14255138430 | 16650 | 16640 | 16650 | 16640 | 503 |
| 440 | 20240607 | 142200 | 14246767250 | 16630 | 16640 | 16640 | 16630 | 131 |
| 441 | 20240607 | 142100 | 14244588670 | 16630 | 16630 | 16640 | 16630 | 106 |
| 442 | 20240607 | 142000 | 14242825880 | 16620 | 16620 | 16640 | 16610 | 746 |
| 443 | 20240607 | 141900 | 14230430310 | 16610 | 16620 | 16640 | 16610 | 455 |
| 444 | 20240607 | 141800 | 14222868080 | 16640 | 16620 | 16640 | 16620 | 95 |
| 445 | 20240607 | 141700 | 14221289020 | 16620 | 16640 | 16640 | 16620 | 18 |
| 446 | 20240607 | 141600 | 14220989640 | 16640 | 16610 | 16640 | 16610 | 1938 |
| 447 | 20240607 | 141500 | 14188798860 | 16610 | 16620 | 16630 | 16600 | 431 |
| 448 | 20240607 | 141400 | 14181639270 | 16620 | 16610 | 16620 | 16590 | 2067 |
| 449 | 20240607 | 141300 | 14147326690 | 16610 | 16610 | 16610 | 16600 | 2283 |
| 450 | 20240607 | 141200 | 14109426510 | 16610 | 16620 | 16620 | 16610 | 229 |
| 451 | 20240607 | 141100 | 14105622790 | 16620 | 16620 | 16620 | 16610 | 487 |
| 452 | 20240607 | 141000 | 14097530760 | 16620 | 16610 | 16620 | 16610 | 234 |
| 453 | 20240607 | 140900 | 14093643770 | 16640 | 16610 | 16640 | 16610 | 958 |
| 454 | 20240607 | 140800 | 14077730940 | 16610 | 16620 | 16630 | 16610 | 1560 |
| 455 | 20240607 | 140700 | 14051806660 | 16620 | 16620 | 16620 | 16620 | 240 |
| 456 | 20240607 | 140600 | 14047817860 | 16620 | 16630 | 16630 | 16620 | 666 |
| 457 | 20240607 | 140500 | 14036747510 | 16640 | 16630 | 16640 | 16630 | 864 |
| 458 | 20240607 | 140400 | 14022379170 | 16640 | 16640 | 16640 | 16630 | 256 |
| 459 | 20240607 | 140300 | 14018120030 | 16640 | 16640 | 16640 | 16640 | 181 |
| 460 | 20240607 | 140200 | 14015108190 | 16640 | 16630 | 16640 | 16630 | 56 |
| 461 | 20240607 | 140100 | 14014176860 | 16630 | 16630 | 16640 | 16630 | 612 |
| 462 | 20240607 | 140000 | 14003999190 | 16630 | 16620 | 16630 | 16620 | 377 |
| 463 | 20240607 | 135900 | 13997729820 | 16620 | 16610 | 16620 | 16610 | 1016 |
| 464 | 20240607 | 135800 | 13980853220 | 16620 | 16630 | 16630 | 16620 | 465 |
| 465 | 20240607 | 135700 | 13973123760 | 16630 | 16630 | 16650 | 16630 | 277 |
| 466 | 20240607 | 135600 | 13968517210 | 16630 | 16630 | 16650 | 16630 | 571 |
| 467 | 20240607 | 135500 | 13959020080 | 16630 | 16650 | 16650 | 16630 | 798 |
| 468 | 20240607 | 135400 | 13945748920 | 16640 | 16640 | 16650 | 16640 | 210 |
| 469 | 20240607 | 135300 | 13942254140 | 16640 | 16650 | 16650 | 16640 | 260 |
| 470 | 20240607 | 135200 | 13937925700 | 16650 | 16650 | 16650 | 16640 | 343 |
| 471 | 20240607 | 135100 | 13932214810 | 16650 | 16640 | 16650 | 16640 | 19 |
| 472 | 20240607 | 135000 | 13931898510 | 16630 | 16600 | 16630 | 16600 | 397 |
| 473 | 20240607 | 134900 | 13925306540 | 16600 | 16610 | 16630 | 16600 | 3199 |
| 474 | 20240607 | 134800 | 13872196920 | 16620 | 16630 | 16640 | 16610 | 3233 |
| 475 | 20240607 | 134700 | 13818452790 | 16630 | 16660 | 16660 | 16630 | 660 |
| 476 | 20240607 | 134600 | 13807466850 | 16650 | 16650 | 16650 | 16640 | 138 |
| 477 | 20240607 | 134500 | 13805169910 | 16650 | 16660 | 16660 | 16640 | 563 |
| 478 | 20240607 | 134400 | 13795800130 | 16660 | 16670 | 16670 | 16640 | 676 |
| 479 | 20240607 | 134300 | 13784548880 | 16670 | 16670 | 16670 | 16660 | 59 |
| 480 | 20240607 | 134200 | 13783565800 | 16670 | 16670 | 16670 | 16660 | 177 |
| 481 | 20240607 | 134100 | 13780616470 | 16660 | 16680 | 16680 | 16660 | 827 |
| 482 | 20240607 | 134000 | 13766832160 | 16680 | 16670 | 16680 | 16670 | 5 |
| 483 | 20240607 | 133900 | 13766748790 | 16670 | 16690 | 16690 | 16670 | 80 |
| 484 | 20240607 | 133800 | 13765413690 | 16690 | 16710 | 16710 | 16670 | 180 |
| 485 | 20240607 | 133700 | 13762409770 | 16680 | 16710 | 16710 | 16670 | 1015 |
| 486 | 20240607 | 133600 | 13745464810 | 16710 | 16700 | 16710 | 16700 | 205 |
| 487 | 20240607 | 133500 | 13742041260 | 16700 | 16690 | 16700 | 16690 | 316 |
| 488 | 20240607 | 133400 | 13736764230 | 16680 | 16690 | 16690 | 16680 | 348 |
| 489 | 20240607 | 133300 | 13730956120 | 16690 | 16680 | 16690 | 16680 | 1363 |
| 490 | 20240607 | 133200 | 13708209440 | 16680 | 16670 | 16680 | 16670 | 288 |
| 491 | 20240607 | 133100 | 13703407710 | 16660 | 16660 | 16660 | 16660 | 228 |
| 492 | 20240607 | 133000 | 13699609230 | 16640 | 16640 | 16640 | 16640 | 0 |
| 493 | 20240607 | 132900 | 13699609230 | 16640 | 16640 | 16650 | 16640 | 233 |
| 494 | 20240607 | 132800 | 13695732100 | 16630 | 16620 | 16650 | 16620 | 304 |
| 495 | 20240607 | 132700 | 13690676770 | 16610 | 16640 | 16680 | 16610 | 1234 |
| 496 | 20240607 | 132600 | 13670149840 | 16640 | 16640 | 16690 | 16620 | 1294 |
| 497 | 20240607 | 132500 | 13648612990 | 16650 | 16620 | 16650 | 16620 | 1436 |
| 498 | 20240607 | 132400 | 13624727740 | 16620 | 16630 | 16630 | 16620 | 1067 |
| 499 | 20240607 | 132300 | 13606994100 | 16630 | 16640 | 16640 | 16620 | 642 |
| 500 | 20240607 | 132200 | 13596316490 | 16640 | 16630 | 16640 | 16620 | 321 |
| 501 | 20240607 | 132100 | 13590977770 | 16640 | 16620 | 16640 | 16620 | 240 |
| 502 | 20240607 | 132000 | 13586988170 | 16600 | 16630 | 16650 | 16600 | 1573 |
| 503 | 20240607 | 131900 | 13560853370 | 16630 | 16620 | 16640 | 16620 | 806 |
| 504 | 20240607 | 131800 | 13547452100 | 16630 | 16620 | 16630 | 16610 | 514 |
| 505 | 20240607 | 131700 | 13538909580 | 16610 | 16630 | 16630 | 16600 | 1202 |
| 506 | 20240607 | 131600 | 13518946650 | 16610 | 16650 | 16650 | 16610 | 808 |
| 507 | 20240607 | 131500 | 13505510840 | 16630 | 16620 | 16630 | 16620 | 252 |
| 508 | 20240607 | 131400 | 13501321430 | 16620 | 16660 | 16660 | 16600 | 3561 |
| 509 | 20240607 | 131300 | 13442081060 | 16660 | 16670 | 16690 | 16660 | 404 |
| 510 | 20240607 | 131200 | 13435349050 | 16670 | 16690 | 16690 | 16660 | 1402 |
| 511 | 20240607 | 131100 | 13411972770 | 16700 | 16700 | 16700 | 16690 | 76 |
| 512 | 20240607 | 131000 | 13410704110 | 16700 | 16700 | 16700 | 16680 | 408 |
| 513 | 20240607 | 130900 | 13403893420 | 16690 | 16690 | 16690 | 16680 | 110 |
| 514 | 20240607 | 130800 | 13402057830 | 16690 | 16690 | 16700 | 16690 | 340 |
| 515 | 20240607 | 130700 | 13396383120 | 16690 | 16690 | 16720 | 16680 | 2226 |
| 516 | 20240607 | 130600 | 13359243390 | 16690 | 16700 | 16700 | 16690 | 1216 |
| 517 | 20240607 | 130500 | 13338939390 | 16700 | 16700 | 16720 | 16700 | 257 |
| 518 | 20240607 | 130400 | 13334647470 | 16720 | 16690 | 16720 | 16680 | 335 |
| 519 | 20240607 | 130300 | 13329056090 | 16690 | 16700 | 16700 | 16690 | 286 |
| 520 | 20240607 | 130200 | 13324281930 | 16690 | 16700 | 16700 | 16690 | 527 |
| 521 | 20240607 | 130100 | 13315484080 | 16710 | 16720 | 16730 | 16700 | 1329 |
| 522 | 20240607 | 130000 | 13293279240 | 16730 | 16720 | 16730 | 16710 | 1098 |
| 523 | 20240607 | 125900 | 13274923160 | 16730 | 16730 | 16740 | 16720 | 445 |
| 524 | 20240607 | 125800 | 13267477680 | 16730 | 16730 | 16740 | 16730 | 254 |
| 525 | 20240607 | 125700 | 13263228250 | 16730 | 16740 | 16740 | 16730 | 629 |
| 526 | 20240607 | 125600 | 13252703830 | 16750 | 16760 | 16760 | 16730 | 2415 |
| 527 | 20240607 | 125500 | 13212269470 | 16760 | 16770 | 16770 | 16760 | 389 |
| 528 | 20240607 | 125400 | 13205747940 | 16770 | 16760 | 16770 | 16760 | 600 |
| 529 | 20240607 | 125300 | 13195689890 | 16760 | 16780 | 16780 | 16760 | 221 |
| 530 | 20240607 | 125200 | 13191984530 | 16780 | 16780 | 16790 | 16760 | 889 |
| 531 | 20240607 | 125100 | 13177079500 | 16780 | 16770 | 16790 | 16770 | 137 |
| 532 | 20240607 | 125000 | 13174781490 | 16770 | 16780 | 16780 | 16770 | 524 |
| 533 | 20240607 | 124900 | 13165990220 | 16780 | 16780 | 16790 | 16780 | 533 |
| 534 | 20240607 | 124800 | 13157045770 | 16780 | 16830 | 16830 | 16780 | 3256 |
| 535 | 20240607 | 124700 | 13102307860 | 16830 | 16850 | 16850 | 16830 | 639 |
| 536 | 20240607 | 124600 | 13091546860 | 16840 | 16850 | 16860 | 16840 | 889 |
| 537 | 20240607 | 124500 | 13076567140 | 16850 | 16820 | 16850 | 16820 | 679 |
| 538 | 20240607 | 124400 | 13065134770 | 16820 | 16810 | 16820 | 16810 | 749 |
| 539 | 20240607 | 124300 | 13052541020 | 16810 | 16800 | 16810 | 16800 | 597 |
| 540 | 20240607 | 124200 | 13042505730 | 16800 | 16800 | 16810 | 16790 | 322 |
| 541 | 20240607 | 124100 | 13037095910 | 16800 | 16800 | 16800 | 16790 | 296 |
| 542 | 20240607 | 124000 | 13032123180 | 16800 | 16790 | 16800 | 16790 | 492 |
| 543 | 20240607 | 123900 | 13023860780 | 16790 | 16780 | 16790 | 16780 | 395 |
| 544 | 20240607 | 123800 | 13017232270 | 16780 | 16780 | 16780 | 16770 | 549 |
| 545 | 20240607 | 123700 | 13008021570 | 16770 | 16780 | 16780 | 16770 | 201 |
| 546 | 20240607 | 123600 | 13004649790 | 16780 | 16770 | 16780 | 16760 | 321 |
| 547 | 20240607 | 123500 | 12999266470 | 16770 | 16770 | 16770 | 16760 | 454 |
| 548 | 20240607 | 123400 | 12991653710 | 16770 | 16770 | 16780 | 16770 | 301 |
| 549 | 20240607 | 123300 | 12986605720 | 16770 | 16780 | 16790 | 16770 | 663 |
| 550 | 20240607 | 123200 | 12975484210 | 16780 | 16780 | 16790 | 16760 | 1244 |
| 551 | 20240607 | 123100 | 12954614050 | 16780 | 16750 | 16790 | 16750 | 1655 |
| 552 | 20240607 | 123000 | 12926855580 | 16740 | 16750 | 16750 | 16730 | 99 |
| 553 | 20240607 | 122900 | 12925197950 | 16750 | 16750 | 16760 | 16730 | 184 |
| 554 | 20240607 | 122800 | 12922117070 | 16750 | 16770 | 16770 | 16730 | 1066 |
| 555 | 20240607 | 122700 | 12904258890 | 16770 | 16730 | 16770 | 16730 | 457 |
| 556 | 20240607 | 122600 | 12896603570 | 16750 | 16720 | 16750 | 16720 | 388 |
| 557 | 20240607 | 122500 | 12890115820 | 16720 | 16720 | 16740 | 16720 | 1086 |
| 558 | 20240607 | 122400 | 12871954060 | 16720 | 16710 | 16720 | 16700 | 229 |
| 559 | 20240607 | 122300 | 12868127120 | 16710 | 16690 | 16710 | 16680 | 240 |
| 560 | 20240607 | 122200 | 12864123450 | 16690 | 16710 | 16710 | 16690 | 672 |
| 561 | 20240607 | 122100 | 12852900400 | 16710 | 16710 | 16720 | 16710 | 121 |
| 562 | 20240607 | 122000 | 12850878290 | 16710 | 16710 | 16710 | 16710 | 161 |
| 563 | 20240607 | 121900 | 12848187980 | 16710 | 16700 | 16710 | 16680 | 967 |
| 564 | 20240607 | 121800 | 12832033080 | 16700 | 16690 | 16700 | 16680 | 293 |
| 565 | 20240607 | 121700 | 12827144150 | 16690 | 16680 | 16690 | 16670 | 2311 |
| 566 | 20240607 | 121600 | 12788596280 | 16680 | 16680 | 16680 | 16670 | 55 |
| 567 | 20240607 | 121500 | 12787678980 | 16680 | 16670 | 16680 | 16670 | 434 |
| 568 | 20240607 | 121400 | 12780441030 | 16660 | 16650 | 16660 | 16650 | 43 |
| 569 | 20240607 | 121300 | 12779724680 | 16650 | 16650 | 16660 | 16640 | 231 |
| 570 | 20240607 | 121200 | 12775878530 | 16650 | 16630 | 16650 | 16620 | 690 |
| 571 | 20240607 | 121100 | 12764400280 | 16630 | 16630 | 16640 | 16630 | 201 |
| 572 | 20240607 | 121000 | 12761057140 | 16630 | 16640 | 16640 | 16620 | 184 |
| 573 | 20240607 | 120900 | 12757997280 | 16640 | 16650 | 16650 | 16640 | 432 |
| 574 | 20240607 | 120800 | 12750805380 | 16650 | 16640 | 16650 | 16600 | 628 |
| 575 | 20240607 | 120700 | 12740368620 | 16600 | 16620 | 16620 | 16600 | 1320 |
| 576 | 20240607 | 120600 | 12718445930 | 16620 | 16620 | 16630 | 16620 | 303 |
| 577 | 20240607 | 120500 | 12713408950 | 16610 | 16610 | 16620 | 16610 | 479 |
| 578 | 20240607 | 120400 | 12705452400 | 16610 | 16630 | 16630 | 16610 | 541 |
| 579 | 20240607 | 120300 | 12696461740 | 16630 | 16630 | 16670 | 16620 | 452 |
| 580 | 20240607 | 120200 | 12688943290 | 16630 | 16670 | 16680 | 16620 | 1601 |
| 581 | 20240607 | 120100 | 12662288350 | 16670 | 16670 | 16680 | 16660 | 909 |
| 582 | 20240607 | 120000 | 12647137520 | 16660 | 16660 | 16680 | 16660 | 1763 |
| 583 | 20240607 | 115900 | 12617764500 | 16630 | 16630 | 16660 | 16630 | 885 |
| 584 | 20240607 | 115800 | 12603045360 | 16630 | 16670 | 16670 | 16620 | 867 |
| 585 | 20240607 | 115700 | 12588606840 | 16670 | 16620 | 16680 | 16610 | 3968 |
| 586 | 20240607 | 115600 | 12522632500 | 16620 | 16590 | 16620 | 16590 | 2909 |
| 587 | 20240607 | 115500 | 12474328280 | 16590 | 16600 | 16600 | 16590 | 958 |
| 588 | 20240607 | 115400 | 12458434980 | 16590 | 16590 | 16610 | 16590 | 236 |
| 589 | 20240607 | 115300 | 12454519520 | 16590 | 16580 | 16610 | 16580 | 1196 |
| 590 | 20240607 | 115200 | 12434667530 | 16580 | 16580 | 16590 | 16570 | 577 |
| 591 | 20240607 | 115100 | 12425097090 | 16580 | 16570 | 16590 | 16570 | 1405 |
| 592 | 20240607 | 115000 | 12401807220 | 16570 | 16590 | 16590 | 16570 | 1758 |
| 593 | 20240607 | 114900 | 12372659570 | 16590 | 16610 | 16610 | 16590 | 2308 |
| 594 | 20240607 | 114800 | 12334359370 | 16610 | 16620 | 16620 | 16600 | 6268 |
| 595 | 20240607 | 114700 | 12230274190 | 16620 | 16620 | 16620 | 16610 | 231 |
| 596 | 20240607 | 114600 | 12226436490 | 16610 | 16610 | 16660 | 16600 | 1220 |
| 597 | 20240607 | 114500 | 12206168190 | 16610 | 16620 | 16620 | 16600 | 3280 |
| 598 | 20240607 | 114400 | 12151678700 | 16620 | 16650 | 16660 | 16620 | 2143 |
| 599 | 20240607 | 114300 | 12116024240 | 16650 | 16680 | 16680 | 16630 | 1329 |
| 600 | 20240607 | 114200 | 12093910730 | 16650 | 16670 | 16680 | 16650 | 1162 |
| 601 | 20240607 | 114100 | 12074552300 | 16670 | 16690 | 16690 | 16670 | 537 |
| 602 | 20240607 | 114000 | 12065599200 | 16690 | 16720 | 16720 | 16690 | 961 |
| 603 | 20240607 | 113900 | 12049555880 | 16700 | 16690 | 16710 | 16690 | 1870 |
| 604 | 20240607 | 113800 | 12018321050 | 16700 | 16680 | 16700 | 16680 | 301 |
| 605 | 20240607 | 113700 | 12013294650 | 16670 | 16660 | 16670 | 16650 | 1264 |
| 606 | 20240607 | 113600 | 11992234280 | 16660 | 16620 | 16670 | 16620 | 1241 |
| 607 | 20240607 | 113500 | 11971568960 | 16620 | 16650 | 16660 | 16590 | 21040 |
| 608 | 20240607 | 113400 | 11622150010 | 16650 | 16680 | 16680 | 16650 | 4053 |
| 609 | 20240607 | 113300 | 11554587260 | 16680 | 16710 | 16710 | 16680 | 5070 |
| 610 | 20240607 | 113200 | 11469955370 | 16710 | 16720 | 16720 | 16710 | 2282 |
| 611 | 20240607 | 113100 | 11431821370 | 16710 | 16710 | 16730 | 16700 | 1003 |
| 612 | 20240607 | 113000 | 11415057380 | 16710 | 16730 | 16730 | 16700 | 3066 |
| 613 | 20240607 | 112900 | 11363827190 | 16740 | 16730 | 16740 | 16720 | 506 |
| 614 | 20240607 | 112800 | 11355364600 | 16730 | 16750 | 16750 | 16730 | 1814 |
| 615 | 20240607 | 112700 | 11325009900 | 16740 | 16740 | 16750 | 16740 | 475 |
| 616 | 20240607 | 112600 | 11317058220 | 16740 | 16770 | 16770 | 16740 | 1302 |
| 617 | 20240607 | 112500 | 11295244650 | 16770 | 16790 | 16790 | 16770 | 509 |
| 618 | 20240607 | 112400 | 11286703900 | 16790 | 16750 | 16790 | 16750 | 903 |
| 619 | 20240607 | 112300 | 11271557210 | 16750 | 16750 | 16760 | 16750 | 342 |
| 620 | 20240607 | 112200 | 11265826550 | 16740 | 16790 | 16790 | 16730 | 452 |
| 621 | 20240607 | 112100 | 11258258690 | 16710 | 16750 | 16750 | 16700 | 4280 |
| 622 | 20240607 | 112000 | 11186717460 | 16740 | 16780 | 16780 | 16740 | 1195 |
| 623 | 20240607 | 111900 | 11166699310 | 16750 | 16770 | 16780 | 16750 | 4426 |
| 624 | 20240607 | 111800 | 11092499240 | 16780 | 16800 | 16800 | 16780 | 1062 |
| 625 | 20240607 | 111700 | 11074677750 | 16860 | 16770 | 16860 | 16760 | 2392 |
| 626 | 20240607 | 111600 | 11034579480 | 16770 | 16790 | 16790 | 16770 | 688 |
| 627 | 20240607 | 111500 | 11023039050 | 16790 | 16780 | 16810 | 16750 | 2890 |
| 628 | 20240607 | 111400 | 10974585980 | 16790 | 16810 | 16820 | 16770 | 2722 |
| 629 | 20240607 | 111300 | 10928871720 | 16800 | 16800 | 16830 | 16800 | 1911 |
| 630 | 20240607 | 111200 | 10896751860 | 16800 | 16820 | 16830 | 16800 | 2196 |
| 631 | 20240607 | 111100 | 10859835420 | 16820 | 16840 | 16840 | 16820 | 1707 |
| 632 | 20240607 | 111000 | 10831097640 | 16840 | 16860 | 16860 | 16840 | 1599 |
| 633 | 20240607 | 110900 | 10804159450 | 16860 | 16870 | 16900 | 16860 | 1243 |
| 634 | 20240607 | 110800 | 10783193740 | 16870 | 16880 | 16910 | 16850 | 1226 |
| 635 | 20240607 | 110700 | 10762503060 | 16850 | 16880 | 16880 | 16850 | 1995 |
| 636 | 20240607 | 110600 | 10728850630 | 16880 | 16900 | 16900 | 16860 | 1328 |
| 637 | 20240607 | 110500 | 10706439120 | 16890 | 16910 | 16910 | 16890 | 311 |
| 638 | 20240607 | 110400 | 10701183720 | 16910 | 16910 | 16910 | 16890 | 2524 |
| 639 | 20240607 | 110300 | 10658542290 | 16910 | 16900 | 16930 | 16900 | 1816 |
| 640 | 20240607 | 110200 | 10627824910 | 16890 | 16910 | 16920 | 16890 | 765 |
| 641 | 20240607 | 110100 | 10614893620 | 16910 | 16890 | 16930 | 16890 | 2386 |
| 642 | 20240607 | 110000 | 10574546750 | 16890 | 16800 | 16890 | 16790 | 3215 |
| 643 | 20240607 | 105900 | 10520411450 | 16810 | 16810 | 16820 | 16800 | 286 |
| 644 | 20240607 | 105800 | 10515605450 | 16810 | 16830 | 16830 | 16810 | 2691 |
| 645 | 20240607 | 105700 | 10470359410 | 16840 | 16790 | 16840 | 16790 | 699 |
| 646 | 20240607 | 105600 | 10458608560 | 16810 | 16820 | 16820 | 16770 | 547 |
| 647 | 20240607 | 105500 | 10449426510 | 16800 | 16820 | 16850 | 16800 | 5633 |
| 648 | 20240607 | 105400 | 10354614900 | 16820 | 16790 | 16820 | 16790 | 793 |
| 649 | 20240607 | 105300 | 10341291830 | 16790 | 16770 | 16790 | 16760 | 174 |
| 650 | 20240607 | 105200 | 10338373560 | 16790 | 16770 | 16790 | 16750 | 766 |
| 651 | 20240607 | 105100 | 10325532110 | 16770 | 16750 | 16770 | 16750 | 1023 |
| 652 | 20240607 | 105000 | 10308383510 | 16750 | 16750 | 16770 | 16740 | 648 |
| 653 | 20240607 | 104900 | 10297530960 | 16750 | 16760 | 16790 | 16750 | 3104 |
| 654 | 20240607 | 104800 | 10245512910 | 16760 | 16790 | 16790 | 16760 | 2064 |
| 655 | 20240607 | 104700 | 10210919340 | 16760 | 16760 | 16790 | 16760 | 762 |
| 656 | 20240607 | 104600 | 10198144780 | 16760 | 16790 | 16790 | 16760 | 1866 |
| 657 | 20240607 | 104500 | 10166844510 | 16770 | 16790 | 16800 | 16760 | 1444 |
| 658 | 20240607 | 104400 | 10142626970 | 16800 | 16770 | 16810 | 16760 | 1796 |
| 659 | 20240607 | 104300 | 10112502060 | 16770 | 16770 | 16770 | 16760 | 959 |
| 660 | 20240607 | 104200 | 10096422370 | 16770 | 16750 | 16770 | 16740 | 423 |
| 661 | 20240607 | 104100 | 10089333310 | 16740 | 16720 | 16770 | 16700 | 2029 |
| 662 | 20240607 | 104000 | 10055385360 | 16700 | 16700 | 16720 | 16690 | 2582 |
| 663 | 20240607 | 103900 | 10012259730 | 16700 | 16760 | 16770 | 16700 | 13978 |
| 664 | 20240607 | 103800 | 9778424010 | 16770 | 16810 | 16830 | 16760 | 3483 |
| 665 | 20240607 | 103700 | 9719994060 | 16820 | 16850 | 16850 | 16820 | 300 |
| 666 | 20240607 | 103600 | 9714942370 | 16840 | 16850 | 16880 | 16780 | 1812 |
| 667 | 20240607 | 103500 | 9684429810 | 16860 | 16890 | 16890 | 16860 | 1198 |
| 668 | 20240607 | 103400 | 9664213340 | 16890 | 16800 | 16890 | 16770 | 5700 |
| 669 | 20240607 | 103300 | 9568240150 | 16770 | 16780 | 16800 | 16760 | 3513 |
| 670 | 20240607 | 103200 | 9509315500 | 16780 | 16820 | 16820 | 16780 | 986 |
| 671 | 20240607 | 103100 | 9492754980 | 16840 | 16850 | 16850 | 16800 | 310 |
| 672 | 20240607 | 103000 | 9487541760 | 16810 | 16790 | 16850 | 16770 | 2091 |
| 673 | 20240607 | 102900 | 9452439150 | 16770 | 16780 | 16800 | 16770 | 4573 |
| 674 | 20240607 | 102800 | 9375705120 | 16780 | 16810 | 16810 | 16780 | 2050 |
| 675 | 20240607 | 102700 | 9341285390 | 16810 | 16840 | 16860 | 16800 | 2464 |
| 676 | 20240607 | 102600 | 9299855250 | 16850 | 16890 | 16890 | 16800 | 3656 |
| 677 | 20240607 | 102500 | 9238317190 | 16890 | 16840 | 16890 | 16840 | 2358 |
| 678 | 20240607 | 102400 | 9198578440 | 16840 | 16820 | 16840 | 16820 | 635 |
| 679 | 20240607 | 102300 | 9187891060 | 16820 | 16800 | 16860 | 16770 | 3953 |
| 680 | 20240607 | 102200 | 9121504410 | 16800 | 16760 | 16880 | 16750 | 5740 |
| 681 | 20240607 | 102100 | 9025171450 | 16750 | 16820 | 16830 | 16740 | 8528 |
| 682 | 20240607 | 102000 | 8882006010 | 16830 | 16850 | 16880 | 16820 | 1730 |
| 683 | 20240607 | 101900 | 8852889400 | 16840 | 16890 | 16890 | 16820 | 10155 |
| 684 | 20240607 | 101800 | 8681741220 | 16900 | 16890 | 16900 | 16880 | 3395 |
| 685 | 20240607 | 101700 | 8624413700 | 16890 | 16900 | 16910 | 16870 | 4844 |
| 686 | 20240607 | 101600 | 8542600590 | 16900 | 16930 | 16930 | 16900 | 988 |
| 687 | 20240607 | 101500 | 8525894470 | 16950 | 16930 | 16950 | 16900 | 2284 |
| 688 | 20240607 | 101400 | 8487241050 | 16930 | 16950 | 16960 | 16920 | 2624 |
| 689 | 20240607 | 101300 | 8442801640 | 16950 | 16900 | 16950 | 16890 | 997 |
| 690 | 20240607 | 101200 | 8425938790 | 16900 | 16930 | 16930 | 16870 | 6096 |
| 691 | 20240607 | 101100 | 8322897260 | 16930 | 16980 | 16980 | 16920 | 2791 |
| 692 | 20240607 | 101000 | 8275602410 | 16980 | 16970 | 16990 | 16960 | 1176 |
| 693 | 20240607 | 100900 | 8255637820 | 16970 | 16980 | 16980 | 16850 | 18721 |
| 694 | 20240607 | 100800 | 7939208090 | 16980 | 17040 | 17040 | 16980 | 4931 |
| 695 | 20240607 | 100700 | 7855330000 | 17040 | 17030 | 17040 | 17020 | 2140 |
| 696 | 20240607 | 100600 | 7818873050 | 17030 | 17030 | 17040 | 17020 | 600 |
| 697 | 20240607 | 100500 | 7808657000 | 17030 | 17050 | 17060 | 17030 | 1444 |
| 698 | 20240607 | 100400 | 7784050400 | 17040 | 17070 | 17080 | 17040 | 1169 |
| 699 | 20240607 | 100300 | 7764109850 | 17050 | 17070 | 17070 | 17030 | 3455 |
| 700 | 20240607 | 100200 | 7705207540 | 17060 | 17080 | 17080 | 17060 | 1626 |
| 701 | 20240607 | 100100 | 7677455130 | 17080 | 17100 | 17100 | 17080 | 2124 |
| 702 | 20240607 | 100000 | 7641160390 | 17100 | 17140 | 17150 | 17100 | 2279 |
| 703 | 20240607 | 095900 | 7602161360 | 17150 | 17180 | 17200 | 17150 | 1569 |
| 704 | 20240607 | 095800 | 7575234090 | 17220 | 17060 | 17220 | 17050 | 3418 |
| 705 | 20240607 | 095700 | 7516789870 | 17050 | 17130 | 17130 | 17050 | 4156 |
| 706 | 20240607 | 095600 | 7445791050 | 17140 | 17170 | 17170 | 17140 | 4132 |
| 707 | 20240607 | 095500 | 7374909700 | 17170 | 17290 | 17290 | 16900 | 26441 |
| 708 | 20240607 | 095400 | 6923902220 | 17290 | 17390 | 17410 | 17270 | 12195 |
| 709 | 20240607 | 095300 | 6712415400 | 17400 | 17260 | 17410 | 17260 | 14349 |
| 710 | 20240607 | 095200 | 6463348130 | 17260 | 17210 | 17260 | 17190 | 2922 |
| 711 | 20240607 | 095100 | 6413055770 | 17210 | 17210 | 17240 | 17200 | 2207 |
| 712 | 20240607 | 095000 | 6375070780 | 17210 | 17220 | 17250 | 17200 | 2903 |
| 713 | 20240607 | 094900 | 6325100670 | 17240 | 17260 | 17270 | 17210 | 13703 |
| 714 | 20240607 | 094800 | 6088646220 | 17260 | 17260 | 17270 | 17260 | 3344 |
| 715 | 20240607 | 094700 | 6030926260 | 17270 | 17270 | 17270 | 17260 | 2467 |
| 716 | 20240607 | 094600 | 5988323010 | 17270 | 17270 | 17280 | 17260 | 3475 |
| 717 | 20240607 | 094500 | 5928312050 | 17270 | 17260 | 17280 | 17260 | 18121 |
| 718 | 20240607 | 094400 | 5615495120 | 17260 | 17190 | 17310 | 17190 | 21149 |
| 719 | 20240607 | 094300 | 5250323120 | 17190 | 17090 | 17240 | 17090 | 4878 |
| 720 | 20240607 | 094200 | 5166480560 | 17070 | 17020 | 17090 | 17020 | 2512 |
| 721 | 20240607 | 094100 | 5123671220 | 17010 | 17020 | 17020 | 17010 | 971 |
| 722 | 20240607 | 094000 | 5107153370 | 17010 | 17040 | 17040 | 17010 | 1916 |
| 723 | 20240607 | 093900 | 5074540590 | 17040 | 17040 | 17040 | 17020 | 1705 |
| 724 | 20240607 | 093800 | 5045516800 | 17030 | 17030 | 17040 | 17010 | 3491 |
| 725 | 20240607 | 093700 | 4986090980 | 17040 | 17060 | 17080 | 17040 | 1241 |
| 726 | 20240607 | 093600 | 4964936450 | 17060 | 17020 | 17070 | 17010 | 2465 |
| 727 | 20240607 | 093500 | 4922938800 | 17020 | 17050 | 17050 | 17010 | 2704 |
| 728 | 20240607 | 093400 | 4876926070 | 17050 | 17050 | 17060 | 17030 | 1888 |
| 729 | 20240607 | 093300 | 4844749930 | 17060 | 17060 | 17070 | 17050 | 2754 |
| 730 | 20240607 | 093200 | 4797769820 | 17060 | 17150 | 17150 | 17050 | 5086 |
| 731 | 20240607 | 093100 | 4710761240 | 17150 | 17180 | 17190 | 17130 | 3871 |
| 732 | 20240607 | 093000 | 4644315420 | 17180 | 17170 | 17190 | 17140 | 3455 |
| 733 | 20240607 | 092900 | 4584979560 | 17140 | 17110 | 17170 | 17110 | 3394 |
| 734 | 20240607 | 092800 | 4526760800 | 17110 | 17140 | 17180 | 17110 | 4037 |
| 735 | 20240607 | 092700 | 4457602760 | 17130 | 17290 | 17300 | 17120 | 11329 |
| 736 | 20240607 | 092600 | 4262715240 | 17290 | 17170 | 17320 | 17160 | 11573 |
| 737 | 20240607 | 092500 | 4063151840 | 17190 | 17070 | 17210 | 17030 | 5490 |
| 738 | 20240607 | 092400 | 3969090220 | 17070 | 17100 | 17100 | 17000 | 3509 |
| 739 | 20240607 | 092300 | 3909162400 | 17090 | 16940 | 17090 | 16940 | 3555 |
| 740 | 20240607 | 092200 | 3848681660 | 16950 | 16940 | 16980 | 16940 | 2425 |
| 741 | 20240607 | 092100 | 3807581170 | 16930 | 16970 | 16990 | 16930 | 3680 |
| 742 | 20240607 | 092000 | 3745216690 | 16950 | 16960 | 17020 | 16940 | 2094 |
| 743 | 20240607 | 091900 | 3709714580 | 17020 | 16950 | 17020 | 16920 | 2319 |
| 744 | 20240607 | 091800 | 3670407720 | 16940 | 16990 | 17030 | 16940 | 2110 |
| 745 | 20240607 | 091700 | 3634583420 | 17030 | 16910 | 17030 | 16890 | 4410 |
| 746 | 20240607 | 091600 | 3559878050 | 16890 | 16920 | 16930 | 16860 | 14012 |
| 747 | 20240607 | 091500 | 3323297290 | 16920 | 17030 | 17030 | 16900 | 8819 |
| 748 | 20240607 | 091400 | 3173777580 | 17070 | 17070 | 17090 | 17010 | 3334 |
| 749 | 20240607 | 091300 | 3116874180 | 17090 | 16970 | 17100 | 16930 | 6026 |
| 750 | 20240607 | 091200 | 3014399940 | 16960 | 17000 | 17070 | 16960 | 3144 |
| 751 | 20240607 | 091100 | 2960927490 | 17000 | 16900 | 17070 | 16890 | 8240 |
| 752 | 20240607 | 091000 | 2821436050 | 16900 | 16950 | 17000 | 16890 | 4657 |
| 753 | 20240607 | 090900 | 2742665970 | 16950 | 16940 | 17000 | 16890 | 14929 |
| 754 | 20240607 | 090800 | 2490059960 | 16940 | 17010 | 17010 | 16930 | 7660 |
| 755 | 20240607 | 090700 | 2360039550 | 17010 | 17040 | 17130 | 17000 | 4477 |
| 756 | 20240607 | 090600 | 2283668790 | 17090 | 16930 | 17140 | 16930 | 7684 |
| 757 | 20240607 | 090500 | 2153003700 | 16930 | 17140 | 17190 | 16930 | 12656 |
| 758 | 20240607 | 090400 | 1937531430 | 17140 | 17130 | 17270 | 17090 | 6172 |
| 759 | 20240607 | 090300 | 1831766980 | 17270 | 17180 | 17270 | 17020 | 16635 |
| 760 | 20240607 | 090200 | 1546907730 | 17170 | 17320 | 17390 | 17150 | 31067 |
| 761 | 20240607 | 090100 | 1009883720 | 17330 | 16870 | 17330 | 16860 | 22147 |
| 762 | 20240607 | 090000 | 631572910 | 16870 | 16950 | 16950 | 16850 | 36440 |