41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 3 | 20231106 | 212800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20231106 | 212700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20231106 | 212600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20231106 | 212500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20231106 | 212400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20231106 | 212300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20231106 | 212200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20231106 | 212100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20231106 | 212000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20231106 | 211900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20231106 | 211800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20231106 | 211700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20231106 | 211600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20231106 | 211500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20231106 | 211400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20231106 | 211300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20231106 | 211200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20231106 | 211100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20231106 | 211000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20231106 | 210900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20231106 | 210800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20231106 | 210700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20231106 | 210600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20231106 | 210500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20231106 | 210400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20231106 | 210300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20231106 | 210200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20231106 | 210100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20231106 | 210000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20231106 | 205900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 33 | 20231106 | 205800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20231106 | 205700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20231106 | 205600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20231106 | 205500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20231106 | 205400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20231106 | 205300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20231106 | 205200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20231106 | 205100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20231106 | 205000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20231106 | 204900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20231106 | 204800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20231106 | 204700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20231106 | 204600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20231106 | 204500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20231106 | 204400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20231106 | 204300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20231106 | 204200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20231106 | 204100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20231106 | 204000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20231106 | 203900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20231106 | 203800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20231106 | 203700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20231106 | 203600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20231106 | 203500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20231106 | 203400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20231106 | 203300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20231106 | 203200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20231106 | 203100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20231106 | 203000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20231106 | 202900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 63 | 20231106 | 202800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20231106 | 202700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20231106 | 202600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20231106 | 202500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20231106 | 202400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20231106 | 202300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20231106 | 202200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20231106 | 202100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20231106 | 202000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20231106 | 201900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20231106 | 201800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20231106 | 201700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20231106 | 201600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20231106 | 201500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20231106 | 201400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20231106 | 201300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20231106 | 201200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20231106 | 201100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20231106 | 201000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20231106 | 200900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20231106 | 200800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20231106 | 200700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20231106 | 200600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20231106 | 200500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20231106 | 200400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20231106 | 200300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20231106 | 200200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20231106 | 200100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20231106 | 200000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20231106 | 195900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 93 | 20231106 | 195800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20231106 | 195700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20231106 | 195600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20231106 | 195500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20231106 | 195400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20231106 | 195300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20231106 | 195200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20231106 | 195100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20231106 | 195000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20231106 | 194900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20231106 | 194800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20231106 | 194700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20231106 | 194600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20231106 | 194500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20231106 | 194400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20231106 | 194300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20231106 | 194200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20231106 | 194100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20231106 | 194000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20231106 | 193900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20231106 | 193800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20231106 | 193700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20231106 | 193600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20231106 | 193500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20231106 | 193400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20231106 | 193300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20231106 | 193200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20231106 | 193100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20231106 | 193000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20231106 | 192900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 123 | 20231106 | 192800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20231106 | 192700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20231106 | 192600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20231106 | 192500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20231106 | 192400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20231106 | 192300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20231106 | 192200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20231106 | 192100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20231106 | 192000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20231106 | 191900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20231106 | 191800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20231106 | 191700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20231106 | 191600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20231106 | 191500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20231106 | 191400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20231106 | 191300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20231106 | 191200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20231106 | 191100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20231106 | 191000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20231106 | 190900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20231106 | 190800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20231106 | 190700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20231106 | 190600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20231106 | 190500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20231106 | 190400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20231106 | 190300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20231106 | 190200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20231106 | 190100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20231106 | 190000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20231106 | 185900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 153 | 20231106 | 185800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20231106 | 185700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20231106 | 185600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20231106 | 185500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20231106 | 185400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20231106 | 185300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20231106 | 185200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20231106 | 185100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20231106 | 185000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20231106 | 184900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20231106 | 184800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20231106 | 184700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20231106 | 184600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20231106 | 184500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20231106 | 184400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20231106 | 184300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20231106 | 184200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20231106 | 184100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20231106 | 184000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20231106 | 183900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20231106 | 183800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20231106 | 183700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20231106 | 183600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20231106 | 183500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20231106 | 183400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20231106 | 183300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20231106 | 183200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20231106 | 183100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20231106 | 183000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20231106 | 182900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 183 | 20231106 | 182800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20231106 | 182700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20231106 | 182600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20231106 | 182500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20231106 | 182400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20231106 | 182300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20231106 | 182200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20231106 | 182100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20231106 | 182000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20231106 | 181900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20231106 | 181800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20231106 | 181700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20231106 | 181600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20231106 | 181500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20231106 | 181400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20231106 | 181300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20231106 | 181200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20231106 | 181100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20231106 | 181000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20231106 | 180900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20231106 | 180800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20231106 | 180700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20231106 | 180600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20231106 | 180500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20231106 | 180400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20231106 | 180300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20231106 | 180200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20231106 | 180100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20231106 | 180000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20231106 | 175900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 213 | 20231106 | 175800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20231106 | 175700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20231106 | 175600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20231106 | 175500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20231106 | 175400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20231106 | 175300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20231106 | 175200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20231106 | 175100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20231106 | 175000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20231106 | 174900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20231106 | 174800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20231106 | 174700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20231106 | 174600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20231106 | 174500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20231106 | 174400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20231106 | 174300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20231106 | 174200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20231106 | 174100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20231106 | 174000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20231106 | 173900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20231106 | 173800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20231106 | 173700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20231106 | 173600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20231106 | 173500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20231106 | 173400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20231106 | 173300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20231106 | 173200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20231106 | 173100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20231106 | 173000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20231106 | 172900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 243 | 20231106 | 172800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20231106 | 172700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20231106 | 172600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20231106 | 172500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20231106 | 172400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20231106 | 172300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20231106 | 172200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20231106 | 172100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20231106 | 172000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20231106 | 171900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20231106 | 171800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20231106 | 171700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20231106 | 171600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20231106 | 171500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20231106 | 171400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20231106 | 171300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20231106 | 171200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20231106 | 171100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20231106 | 171000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20231106 | 170900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20231106 | 170800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20231106 | 170700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20231106 | 170600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20231106 | 170500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20231106 | 170400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20231106 | 170300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20231106 | 170200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20231106 | 170100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20231106 | 170000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20231106 | 165900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 273 | 20231106 | 165800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20231106 | 165700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20231106 | 165600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20231106 | 165500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20231106 | 165400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20231106 | 165300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20231106 | 165200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20231106 | 165100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20231106 | 165000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20231106 | 164900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20231106 | 164800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20231106 | 164700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20231106 | 164600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20231106 | 164500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20231106 | 164400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20231106 | 164300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20231106 | 164200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20231106 | 164100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20231106 | 164000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20231106 | 163900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20231106 | 163800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20231106 | 163700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20231106 | 163600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20231106 | 163500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20231106 | 163400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20231106 | 163300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20231106 | 163200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20231106 | 163100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20231106 | 163000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20231106 | 162900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 303 | 20231106 | 162800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20231106 | 162700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20231106 | 162600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20231106 | 162500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20231106 | 162400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20231106 | 162300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20231106 | 162200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20231106 | 162100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20231106 | 162000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20231106 | 161900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20231106 | 161800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20231106 | 161700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20231106 | 161600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20231106 | 161500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20231106 | 161400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20231106 | 161300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20231106 | 161200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20231106 | 161100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20231106 | 161000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20231106 | 160900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20231106 | 160800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20231106 | 160700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20231106 | 160600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20231106 | 160500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20231106 | 160400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20231106 | 160300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20231106 | 160200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20231106 | 160100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20231106 | 160000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20231106 | 155900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 333 | 20231106 | 155800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20231106 | 155700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20231106 | 155600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20231106 | 155500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20231106 | 155400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20231106 | 155300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20231106 | 155200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20231106 | 155100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 341 | 20231106 | 155000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 342 | 20231106 | 154900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 343 | 20231106 | 154800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 344 | 20231106 | 154700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 345 | 20231106 | 154600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 346 | 20231106 | 154500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 347 | 20231106 | 154400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 348 | 20231106 | 154300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 349 | 20231106 | 154200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 350 | 20231106 | 154100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 351 | 20231106 | 154000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 352 | 20231106 | 153900 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 353 | 20231106 | 153800 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 354 | 20231106 | 153700 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 355 | 20231106 | 153600 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 356 | 20231106 | 153500 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 357 | 20231106 | 153400 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 358 | 20231106 | 153300 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 359 | 20231106 | 153200 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 360 | 20231106 | 153100 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 361 | 20231106 | 153000 | 45093316620 | 13500 | 13500 | 13500 | 13500 | 40630 |
| 362 | 20231106 | 152900 | 44544811620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 363 | 20231106 | 152800 | 44544811620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 364 | 20231106 | 152700 | 44544811620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 365 | 20231106 | 152600 | 44544811620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 366 | 20231106 | 152500 | 44544811620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 367 | 20231106 | 152400 | 44544811620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 368 | 20231106 | 152300 | 44544811620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 369 | 20231106 | 152200 | 44544811620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 370 | 20231106 | 152100 | 44544811620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 371 | 20231106 | 152000 | 44544811620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 372 | 20231106 | 151900 | 44544811620 | 13490 | 13480 | 13490 | 13460 | 10739 |
| 373 | 20231106 | 151800 | 44400094840 | 13480 | 13490 | 13500 | 13480 | 5159 |
| 374 | 20231106 | 151700 | 44330516900 | 13500 | 13510 | 13510 | 13490 | 2307 |
| 375 | 20231106 | 151600 | 44299365310 | 13510 | 13510 | 13520 | 13500 | 7080 |
| 376 | 20231106 | 151500 | 44203731030 | 13510 | 13490 | 13510 | 13480 | 5657 |
| 377 | 20231106 | 151400 | 44127393720 | 13490 | 13480 | 13490 | 13470 | 1184 |
| 378 | 20231106 | 151300 | 44111433540 | 13480 | 13480 | 13480 | 13470 | 2529 |
| 379 | 20231106 | 151200 | 44077358120 | 13470 | 13470 | 13480 | 13460 | 2139 |
| 380 | 20231106 | 151100 | 44048541380 | 13470 | 13470 | 13480 | 13460 | 2254 |
| 381 | 20231106 | 151000 | 44018174680 | 13470 | 13470 | 13480 | 13460 | 2107 |
| 382 | 20231106 | 150900 | 43989794030 | 13470 | 13480 | 13480 | 13470 | 3612 |
| 383 | 20231106 | 150800 | 43941127590 | 13490 | 13490 | 13490 | 13480 | 3830 |
| 384 | 20231106 | 150700 | 43889474770 | 13490 | 13480 | 13490 | 13470 | 1085 |
| 385 | 20231106 | 150600 | 43874850770 | 13480 | 13470 | 13480 | 13460 | 1837 |
| 386 | 20231106 | 150500 | 43850110200 | 13460 | 13480 | 13480 | 13460 | 2962 |
| 387 | 20231106 | 150400 | 43810220290 | 13480 | 13470 | 13480 | 13470 | 1039 |
| 388 | 20231106 | 150300 | 43796219010 | 13480 | 13510 | 13510 | 13470 | 3422 |
| 389 | 20231106 | 150200 | 43750048930 | 13510 | 13540 | 13540 | 13510 | 3178 |
| 390 | 20231106 | 150100 | 43707050060 | 13540 | 13530 | 13540 | 13530 | 1355 |
| 391 | 20231106 | 150000 | 43688711040 | 13530 | 13530 | 13540 | 13520 | 1412 |
| 392 | 20231106 | 145900 | 43669609710 | 13540 | 13520 | 13540 | 13510 | 1307 |
| 393 | 20231106 | 145800 | 43651935020 | 13520 | 13510 | 13520 | 13500 | 963 |
| 394 | 20231106 | 145700 | 43638922780 | 13510 | 13500 | 13530 | 13500 | 2970 |
| 395 | 20231106 | 145600 | 43598822960 | 13530 | 13500 | 13530 | 13500 | 888 |
| 396 | 20231106 | 145500 | 43586830190 | 13500 | 13470 | 13500 | 13470 | 2120 |
| 397 | 20231106 | 145400 | 43558239930 | 13470 | 13460 | 13480 | 13460 | 999 |
| 398 | 20231106 | 145300 | 43544776600 | 13480 | 13460 | 13480 | 13440 | 6706 |
| 399 | 20231106 | 145200 | 43454540250 | 13470 | 13470 | 13500 | 13460 | 890 |
| 400 | 20231106 | 145100 | 43442551960 | 13470 | 13470 | 13500 | 13450 | 1800 |
| 401 | 20231106 | 145000 | 43418294170 | 13460 | 13460 | 13470 | 13440 | 5015 |
| 402 | 20231106 | 144900 | 43350831990 | 13460 | 13460 | 13470 | 13440 | 2835 |
| 403 | 20231106 | 144800 | 43312713350 | 13460 | 13530 | 13550 | 13440 | 14035 |
| 404 | 20231106 | 144700 | 43123327090 | 13520 | 13540 | 13550 | 13510 | 2965 |
| 405 | 20231106 | 144600 | 43083218300 | 13540 | 13540 | 13550 | 13530 | 4082 |
| 406 | 20231106 | 144500 | 43027950140 | 13550 | 13550 | 13550 | 13520 | 3300 |
| 407 | 20231106 | 144400 | 42983266720 | 13530 | 13570 | 13570 | 13520 | 6893 |
| 408 | 20231106 | 144300 | 42889839510 | 13570 | 13490 | 13570 | 13490 | 5442 |
| 409 | 20231106 | 144200 | 42816270910 | 13500 | 13500 | 13500 | 13470 | 2370 |
| 410 | 20231106 | 144100 | 42784285800 | 13500 | 13470 | 13520 | 13460 | 3503 |
| 411 | 20231106 | 144000 | 42737018660 | 13490 | 13490 | 13490 | 13450 | 2259 |
| 412 | 20231106 | 143900 | 42706577780 | 13490 | 13450 | 13490 | 13450 | 2386 |
| 413 | 20231106 | 143800 | 42674440510 | 13460 | 13450 | 13460 | 13430 | 1544 |
| 414 | 20231106 | 143700 | 42653685770 | 13460 | 13480 | 13490 | 13430 | 5297 |
| 415 | 20231106 | 143600 | 42582376590 | 13470 | 13430 | 13490 | 13410 | 4493 |
| 416 | 20231106 | 143500 | 42521965860 | 13430 | 13520 | 13520 | 13380 | 35383 |
| 417 | 20231106 | 143400 | 42046731390 | 13510 | 13530 | 13530 | 13510 | 5106 |
| 418 | 20231106 | 143300 | 41977691310 | 13530 | 13560 | 13560 | 13530 | 1363 |
| 419 | 20231106 | 143200 | 41959230420 | 13540 | 13560 | 13560 | 13540 | 1364 |
| 420 | 20231106 | 143100 | 41940750360 | 13560 | 13550 | 13560 | 13550 | 339 |
| 421 | 20231106 | 143000 | 41936155530 | 13550 | 13540 | 13560 | 13530 | 1522 |
| 422 | 20231106 | 142900 | 41915550060 | 13540 | 13560 | 13560 | 13540 | 4552 |
| 423 | 20231106 | 142800 | 41853881250 | 13560 | 13550 | 13570 | 13550 | 535 |
| 424 | 20231106 | 142700 | 41846627990 | 13560 | 13550 | 13560 | 13540 | 2684 |
| 425 | 20231106 | 142600 | 41810268980 | 13540 | 13570 | 13580 | 13540 | 4776 |
| 426 | 20231106 | 142500 | 41745531400 | 13570 | 13570 | 13570 | 13540 | 4449 |
| 427 | 20231106 | 142400 | 41685216150 | 13570 | 13580 | 13580 | 13560 | 3052 |
| 428 | 20231106 | 142300 | 41643790070 | 13580 | 13580 | 13590 | 13570 | 1939 |
| 429 | 20231106 | 142200 | 41617471910 | 13580 | 13600 | 13600 | 13580 | 1536 |
| 430 | 20231106 | 142100 | 41596607330 | 13590 | 13600 | 13600 | 13590 | 2149 |
| 431 | 20231106 | 142000 | 41567391230 | 13600 | 13600 | 13610 | 13590 | 3778 |
| 432 | 20231106 | 141900 | 41516015560 | 13600 | 13580 | 13600 | 13570 | 9341 |
| 433 | 20231106 | 141800 | 41389133720 | 13570 | 13560 | 13580 | 13560 | 6289 |
| 434 | 20231106 | 141700 | 41303763440 | 13560 | 13580 | 13590 | 13560 | 6412 |
| 435 | 20231106 | 141600 | 41216736360 | 13580 | 13600 | 13610 | 13580 | 4211 |
| 436 | 20231106 | 141500 | 41159499390 | 13600 | 13600 | 13610 | 13580 | 8984 |
| 437 | 20231106 | 141400 | 41037381110 | 13600 | 13570 | 13600 | 13560 | 9922 |
| 438 | 20231106 | 141300 | 40902584720 | 13570 | 13570 | 13580 | 13540 | 2643 |
| 439 | 20231106 | 141200 | 40866744200 | 13570 | 13560 | 13590 | 13540 | 13686 |
| 440 | 20231106 | 141100 | 40680907970 | 13560 | 13530 | 13560 | 13530 | 7105 |
| 441 | 20231106 | 141000 | 40584645300 | 13530 | 13490 | 13540 | 13490 | 3452 |
| 442 | 20231106 | 140900 | 40538022630 | 13490 | 13480 | 13500 | 13480 | 2816 |
| 443 | 20231106 | 140800 | 40500036130 | 13490 | 13480 | 13490 | 13470 | 1600 |
| 444 | 20231106 | 140700 | 40478464740 | 13480 | 13500 | 13500 | 13480 | 1958 |
| 445 | 20231106 | 140600 | 40452050760 | 13500 | 13500 | 13510 | 13490 | 2605 |
| 446 | 20231106 | 140500 | 40416881160 | 13510 | 13490 | 13530 | 13490 | 3607 |
| 447 | 20231106 | 140400 | 40368132300 | 13490 | 13500 | 13510 | 13490 | 1724 |
| 448 | 20231106 | 140300 | 40344866910 | 13510 | 13530 | 13530 | 13480 | 8329 |
| 449 | 20231106 | 140200 | 40232400000 | 13530 | 13530 | 13530 | 13520 | 1203 |
| 450 | 20231106 | 140100 | 40216135420 | 13520 | 13530 | 13530 | 13500 | 5442 |
| 451 | 20231106 | 140000 | 40142591990 | 13530 | 13560 | 13570 | 13510 | 12626 |
| 452 | 20231106 | 135900 | 39971610210 | 13550 | 13470 | 13560 | 13470 | 15357 |
| 453 | 20231106 | 135800 | 39764201860 | 13470 | 13430 | 13470 | 13420 | 8051 |
| 454 | 20231106 | 135700 | 39655909270 | 13430 | 13420 | 13430 | 13410 | 685 |
| 455 | 20231106 | 135600 | 39646714770 | 13420 | 13420 | 13420 | 13400 | 2260 |
| 456 | 20231106 | 135500 | 39616405610 | 13420 | 13410 | 13420 | 13390 | 1077 |
| 457 | 20231106 | 135400 | 39601968220 | 13410 | 13400 | 13410 | 13390 | 1081 |
| 458 | 20231106 | 135300 | 39587482640 | 13400 | 13400 | 13410 | 13390 | 2502 |
| 459 | 20231106 | 135200 | 39553955450 | 13400 | 13390 | 13400 | 13390 | 1637 |
| 460 | 20231106 | 135100 | 39532034660 | 13400 | 13410 | 13410 | 13390 | 815 |
| 461 | 20231106 | 135000 | 39521113190 | 13410 | 13400 | 13410 | 13400 | 2257 |
| 462 | 20231106 | 134900 | 39490860700 | 13400 | 13390 | 13400 | 13390 | 804 |
| 463 | 20231106 | 134800 | 39480094490 | 13390 | 13390 | 13400 | 13390 | 915 |
| 464 | 20231106 | 134700 | 39467842570 | 13390 | 13390 | 13390 | 13390 | 1231 |
| 465 | 20231106 | 134600 | 39451359480 | 13390 | 13400 | 13420 | 13390 | 1548 |
| 466 | 20231106 | 134500 | 39430626520 | 13400 | 13420 | 13420 | 13400 | 2377 |
| 467 | 20231106 | 134400 | 39398754080 | 13410 | 13420 | 13420 | 13410 | 840 |
| 468 | 20231106 | 134300 | 39387488600 | 13420 | 13410 | 13420 | 13410 | 548 |
| 469 | 20231106 | 134200 | 39380137420 | 13410 | 13400 | 13410 | 13390 | 393 |
| 470 | 20231106 | 134100 | 39374871490 | 13400 | 13390 | 13400 | 13380 | 1155 |
| 471 | 20231106 | 134000 | 39359404400 | 13390 | 13380 | 13390 | 13380 | 2857 |
| 472 | 20231106 | 133900 | 39321169730 | 13390 | 13390 | 13390 | 13380 | 1348 |
| 473 | 20231106 | 133800 | 39303120380 | 13390 | 13410 | 13420 | 13390 | 3213 |
| 474 | 20231106 | 133700 | 39260071940 | 13410 | 13410 | 13410 | 13400 | 294 |
| 475 | 20231106 | 133600 | 39256131650 | 13410 | 13400 | 13410 | 13400 | 669 |
| 476 | 20231106 | 133500 | 39247166850 | 13400 | 13400 | 13410 | 13400 | 1029 |
| 477 | 20231106 | 133400 | 39233374960 | 13410 | 13410 | 13410 | 13390 | 575 |
| 478 | 20231106 | 133300 | 39225669480 | 13410 | 13410 | 13420 | 13410 | 1264 |
| 479 | 20231106 | 133200 | 39208710680 | 13410 | 13410 | 13420 | 13410 | 386 |
| 480 | 20231106 | 133100 | 39203532490 | 13410 | 13400 | 13410 | 13390 | 1502 |
| 481 | 20231106 | 133000 | 39183396620 | 13400 | 13380 | 13400 | 13380 | 1426 |
| 482 | 20231106 | 132900 | 39164308390 | 13370 | 13390 | 13390 | 13370 | 2441 |
| 483 | 20231106 | 132800 | 39131659130 | 13370 | 13400 | 13410 | 13370 | 3231 |
| 484 | 20231106 | 132700 | 39088398660 | 13400 | 13410 | 13410 | 13390 | 692 |
| 485 | 20231106 | 132600 | 39079129430 | 13390 | 13410 | 13410 | 13390 | 3044 |
| 486 | 20231106 | 132500 | 39038341460 | 13410 | 13410 | 13410 | 13400 | 1364 |
| 487 | 20231106 | 132400 | 39020050340 | 13410 | 13430 | 13430 | 13400 | 2676 |
| 488 | 20231106 | 132300 | 38984163640 | 13430 | 13410 | 13430 | 13410 | 915 |
| 489 | 20231106 | 132200 | 38971888910 | 13410 | 13430 | 13430 | 13410 | 843 |
| 490 | 20231106 | 132100 | 38960570690 | 13430 | 13420 | 13430 | 13420 | 1673 |
| 491 | 20231106 | 132000 | 38938116890 | 13420 | 13420 | 13440 | 13410 | 558 |
| 492 | 20231106 | 131900 | 38930632440 | 13420 | 13430 | 13440 | 13420 | 1009 |
| 493 | 20231106 | 131800 | 38917083790 | 13430 | 13420 | 13430 | 13410 | 1030 |
| 494 | 20231106 | 131700 | 38903261780 | 13420 | 13400 | 13420 | 13400 | 377 |
| 495 | 20231106 | 131600 | 38898206180 | 13400 | 13410 | 13410 | 13390 | 1245 |
| 496 | 20231106 | 131500 | 38881524060 | 13410 | 13410 | 13410 | 13400 | 623 |
| 497 | 20231106 | 131400 | 38873175320 | 13400 | 13400 | 13410 | 13400 | 1536 |
| 498 | 20231106 | 131300 | 38852591870 | 13400 | 13420 | 13420 | 13400 | 826 |
| 499 | 20231106 | 131200 | 38841515040 | 13410 | 13420 | 13420 | 13410 | 350 |
| 500 | 20231106 | 131100 | 38836818930 | 13420 | 13410 | 13420 | 13410 | 1187 |
| 501 | 20231106 | 131000 | 38820896850 | 13410 | 13400 | 13410 | 13400 | 1371 |
| 502 | 20231106 | 130900 | 38802521830 | 13410 | 13400 | 13410 | 13400 | 1625 |
| 503 | 20231106 | 130800 | 38780746810 | 13400 | 13410 | 13410 | 13400 | 1047 |
| 504 | 20231106 | 130700 | 38766708020 | 13410 | 13430 | 13430 | 13410 | 891 |
| 505 | 20231106 | 130600 | 38754750550 | 13430 | 13420 | 13430 | 13420 | 1795 |
| 506 | 20231106 | 130500 | 38730656070 | 13420 | 13420 | 13430 | 13400 | 1796 |
| 507 | 20231106 | 130400 | 38706561120 | 13420 | 13430 | 13430 | 13420 | 187 |
| 508 | 20231106 | 130300 | 38704051390 | 13420 | 13430 | 13430 | 13420 | 798 |
| 509 | 20231106 | 130200 | 38693335720 | 13430 | 13440 | 13440 | 13430 | 486 |
| 510 | 20231106 | 130100 | 38686804990 | 13440 | 13450 | 13450 | 13430 | 287 |
| 511 | 20231106 | 130000 | 38682948790 | 13450 | 13430 | 13450 | 13430 | 272 |
| 512 | 20231106 | 125900 | 38679293770 | 13430 | 13410 | 13430 | 13410 | 1907 |
| 513 | 20231106 | 125800 | 38653701540 | 13410 | 13410 | 13420 | 13410 | 76 |
| 514 | 20231106 | 125700 | 38652681930 | 13410 | 13420 | 13420 | 13400 | 661 |
| 515 | 20231106 | 125600 | 38643820960 | 13420 | 13450 | 13450 | 13420 | 2053 |
| 516 | 20231106 | 125500 | 38616242980 | 13450 | 13450 | 13460 | 13440 | 1301 |
| 517 | 20231106 | 125400 | 38598744320 | 13450 | 13460 | 13470 | 13450 | 2942 |
| 518 | 20231106 | 125300 | 38559152080 | 13460 | 13480 | 13480 | 13450 | 3100 |
| 519 | 20231106 | 125200 | 38517432870 | 13450 | 13420 | 13480 | 13420 | 2252 |
| 520 | 20231106 | 125100 | 38487125860 | 13420 | 13480 | 13500 | 13400 | 6899 |
| 521 | 20231106 | 125000 | 38394214780 | 13480 | 13430 | 13480 | 13430 | 6395 |
| 522 | 20231106 | 124900 | 38308100260 | 13430 | 13380 | 13430 | 13380 | 1688 |
| 523 | 20231106 | 124800 | 38285462790 | 13400 | 13380 | 13400 | 13360 | 1449 |
| 524 | 20231106 | 124700 | 38266093660 | 13370 | 13390 | 13400 | 13370 | 2404 |
| 525 | 20231106 | 124600 | 38233929190 | 13390 | 13420 | 13420 | 13390 | 3385 |
| 526 | 20231106 | 124500 | 38188568740 | 13410 | 13420 | 13420 | 13410 | 1063 |
| 527 | 20231106 | 124400 | 38174313790 | 13420 | 13420 | 13420 | 13410 | 773 |
| 528 | 20231106 | 124300 | 38163940960 | 13420 | 13420 | 13420 | 13410 | 1728 |
| 529 | 20231106 | 124200 | 38140751400 | 13420 | 13430 | 13430 | 13410 | 1797 |
| 530 | 20231106 | 124100 | 38116633220 | 13430 | 13390 | 13430 | 13380 | 5016 |
| 531 | 20231106 | 124000 | 38049385840 | 13380 | 13380 | 13390 | 13370 | 1585 |
| 532 | 20231106 | 123900 | 38028179010 | 13380 | 13380 | 13380 | 13370 | 1285 |
| 533 | 20231106 | 123800 | 38010989780 | 13380 | 13370 | 13380 | 13370 | 178 |
| 534 | 20231106 | 123700 | 38008609770 | 13370 | 13340 | 13370 | 13330 | 801 |
| 535 | 20231106 | 123600 | 37997918930 | 13340 | 13380 | 13380 | 13330 | 2536 |
| 536 | 20231106 | 123500 | 37964060870 | 13380 | 13380 | 13390 | 13380 | 514 |
| 537 | 20231106 | 123400 | 37957182120 | 13380 | 13380 | 13390 | 13370 | 2194 |
| 538 | 20231106 | 123300 | 37927828420 | 13380 | 13380 | 13390 | 13370 | 684 |
| 539 | 20231106 | 123200 | 37918676160 | 13390 | 13320 | 13390 | 13310 | 3138 |
| 540 | 20231106 | 123100 | 37876839140 | 13320 | 13320 | 13320 | 13310 | 1796 |
| 541 | 20231106 | 123000 | 37852917060 | 13320 | 13330 | 13330 | 13320 | 3420 |
| 542 | 20231106 | 122900 | 37807362470 | 13330 | 13350 | 13350 | 13320 | 2510 |
| 543 | 20231106 | 122800 | 37773895400 | 13350 | 13360 | 13370 | 13350 | 1094 |
| 544 | 20231106 | 122700 | 37759281490 | 13360 | 13360 | 13370 | 13350 | 1333 |
| 545 | 20231106 | 122600 | 37741472930 | 13350 | 13370 | 13370 | 13350 | 2815 |
| 546 | 20231106 | 122500 | 37703886140 | 13370 | 13370 | 13380 | 13360 | 1519 |
| 547 | 20231106 | 122400 | 37683583610 | 13370 | 13380 | 13380 | 13360 | 1988 |
| 548 | 20231106 | 122300 | 37657001300 | 13390 | 13390 | 13390 | 13380 | 679 |
| 549 | 20231106 | 122200 | 37647910550 | 13390 | 13390 | 13390 | 13380 | 687 |
| 550 | 20231106 | 122100 | 37638712400 | 13380 | 13380 | 13390 | 13370 | 2238 |
| 551 | 20231106 | 122000 | 37608768680 | 13380 | 13390 | 13400 | 13380 | 1976 |
| 552 | 20231106 | 121900 | 37582314690 | 13390 | 13400 | 13400 | 13390 | 1259 |
| 553 | 20231106 | 121800 | 37565450410 | 13400 | 13380 | 13400 | 13370 | 3183 |
| 554 | 20231106 | 121700 | 37522862260 | 13380 | 13400 | 13400 | 13380 | 6889 |
| 555 | 20231106 | 121600 | 37430641840 | 13400 | 13370 | 13400 | 13370 | 2593 |
| 556 | 20231106 | 121500 | 37395916160 | 13370 | 13380 | 13390 | 13370 | 1575 |
| 557 | 20231106 | 121400 | 37374846050 | 13380 | 13320 | 13380 | 13320 | 1167 |
| 558 | 20231106 | 121300 | 37359270570 | 13330 | 13330 | 13330 | 13320 | 1075 |
| 559 | 20231106 | 121200 | 37344949460 | 13330 | 13300 | 13330 | 13300 | 3246 |
| 560 | 20231106 | 121100 | 37301731310 | 13300 | 13310 | 13310 | 13290 | 3092 |
| 561 | 20231106 | 121000 | 37260604610 | 13310 | 13310 | 13320 | 13300 | 1419 |
| 562 | 20231106 | 120900 | 37241718870 | 13310 | 13320 | 13320 | 13300 | 2890 |
| 563 | 20231106 | 120800 | 37203263910 | 13320 | 13320 | 13320 | 13310 | 670 |
| 564 | 20231106 | 120700 | 37194343770 | 13320 | 13320 | 13330 | 13310 | 1717 |
| 565 | 20231106 | 120600 | 37171482190 | 13320 | 13340 | 13340 | 13320 | 2415 |
| 566 | 20231106 | 120500 | 37139300760 | 13340 | 13350 | 13370 | 13320 | 5426 |
| 567 | 20231106 | 120400 | 37066954040 | 13340 | 13370 | 13380 | 13340 | 7777 |
| 568 | 20231106 | 120300 | 36963118580 | 13370 | 13370 | 13380 | 13370 | 2312 |
| 569 | 20231106 | 120200 | 36932207080 | 13370 | 13370 | 13390 | 13360 | 3603 |
| 570 | 20231106 | 120100 | 36884010070 | 13370 | 13390 | 13390 | 13370 | 4486 |
| 571 | 20231106 | 120000 | 36823992970 | 13400 | 13410 | 13430 | 13390 | 3898 |
| 572 | 20231106 | 115900 | 36771738550 | 13420 | 13430 | 13430 | 13420 | 2324 |
| 573 | 20231106 | 115800 | 36740530410 | 13420 | 13430 | 13450 | 13420 | 7271 |
| 574 | 20231106 | 115700 | 36642828770 | 13420 | 13370 | 13440 | 13370 | 9335 |
| 575 | 20231106 | 115600 | 36517633530 | 13380 | 13330 | 13390 | 13330 | 3616 |
| 576 | 20231106 | 115500 | 36469335250 | 13330 | 13320 | 13330 | 13300 | 1941 |
| 577 | 20231106 | 115400 | 36443491020 | 13310 | 13300 | 13330 | 13300 | 1923 |
| 578 | 20231106 | 115300 | 36417899100 | 13290 | 13260 | 13310 | 13250 | 3980 |
| 579 | 20231106 | 115200 | 36365051240 | 13250 | 13270 | 13270 | 13250 | 5880 |
| 580 | 20231106 | 115100 | 36287104550 | 13260 | 13280 | 13300 | 13260 | 5033 |
| 581 | 20231106 | 115000 | 36220295660 | 13280 | 13270 | 13290 | 13260 | 5068 |
| 582 | 20231106 | 114900 | 36153032310 | 13270 | 13280 | 13290 | 13260 | 8517 |
| 583 | 20231106 | 114800 | 36039991590 | 13270 | 13320 | 13320 | 13270 | 7285 |
| 584 | 20231106 | 114700 | 35943160030 | 13310 | 13310 | 13320 | 13300 | 2455 |
| 585 | 20231106 | 114600 | 35910485430 | 13320 | 13280 | 13320 | 13270 | 9263 |
| 586 | 20231106 | 114500 | 35787456590 | 13280 | 13300 | 13300 | 13270 | 11791 |
| 587 | 20231106 | 114400 | 35630834260 | 13300 | 13370 | 13370 | 13290 | 30367 |
| 588 | 20231106 | 114300 | 35226012200 | 13390 | 13390 | 13390 | 13370 | 3720 |
| 589 | 20231106 | 114200 | 35176237320 | 13380 | 13380 | 13390 | 13380 | 2002 |
| 590 | 20231106 | 114100 | 35149445550 | 13380 | 13390 | 13390 | 13370 | 3553 |
| 591 | 20231106 | 114000 | 35101922060 | 13390 | 13390 | 13400 | 13390 | 1894 |
| 592 | 20231106 | 113900 | 35076559730 | 13380 | 13390 | 13400 | 13380 | 2500 |
| 593 | 20231106 | 113800 | 35043071740 | 13390 | 13400 | 13430 | 13390 | 4345 |
| 594 | 20231106 | 113700 | 34984864580 | 13400 | 13360 | 13440 | 13360 | 7619 |
| 595 | 20231106 | 113600 | 34882824690 | 13360 | 13400 | 13410 | 13360 | 3581 |
| 596 | 20231106 | 113500 | 34834882260 | 13400 | 13410 | 13420 | 13400 | 1254 |
| 597 | 20231106 | 113400 | 34818065650 | 13410 | 13400 | 13420 | 13360 | 10420 |
| 598 | 20231106 | 113300 | 34678577450 | 13400 | 13430 | 13430 | 13400 | 3765 |
| 599 | 20231106 | 113200 | 34628072880 | 13430 | 13410 | 13440 | 13410 | 3390 |
| 600 | 20231106 | 113100 | 34582582500 | 13410 | 13420 | 13430 | 13400 | 3800 |
| 601 | 20231106 | 113000 | 34531608220 | 13420 | 13430 | 13440 | 13420 | 2215 |
| 602 | 20231106 | 112900 | 34501865210 | 13440 | 13440 | 13460 | 13430 | 3057 |
| 603 | 20231106 | 112800 | 34460779950 | 13440 | 13450 | 13450 | 13410 | 7306 |
| 604 | 20231106 | 112700 | 34362610880 | 13450 | 13430 | 13450 | 13430 | 1891 |
| 605 | 20231106 | 112600 | 34337188830 | 13430 | 13420 | 13430 | 13400 | 3722 |
| 606 | 20231106 | 112500 | 34287248790 | 13410 | 13460 | 13470 | 13410 | 7711 |
| 607 | 20231106 | 112400 | 34183643160 | 13460 | 13390 | 13460 | 13390 | 4340 |
| 608 | 20231106 | 112300 | 34125367530 | 13390 | 13370 | 13390 | 13350 | 5973 |
| 609 | 20231106 | 112200 | 34045528680 | 13360 | 13370 | 13370 | 13350 | 9426 |
| 610 | 20231106 | 112100 | 33919595130 | 13370 | 13380 | 13380 | 13360 | 8614 |
| 611 | 20231106 | 112000 | 33804392900 | 13370 | 13390 | 13400 | 13350 | 16803 |
| 612 | 20231106 | 111900 | 33579637770 | 13400 | 13460 | 13470 | 13390 | 19042 |
| 613 | 20231106 | 111800 | 33324016230 | 13460 | 13450 | 13480 | 13450 | 7313 |
| 614 | 20231106 | 111700 | 33225574920 | 13450 | 13480 | 13480 | 13430 | 13063 |
| 615 | 20231106 | 111600 | 33049907470 | 13470 | 13520 | 13520 | 13430 | 18053 |
| 616 | 20231106 | 111500 | 32806660950 | 13520 | 13560 | 13570 | 13500 | 19993 |
| 617 | 20231106 | 111400 | 32536356110 | 13560 | 13560 | 13560 | 13550 | 2459 |
| 618 | 20231106 | 111300 | 32503024600 | 13550 | 13570 | 13570 | 13550 | 5731 |
| 619 | 20231106 | 111200 | 32425356020 | 13560 | 13550 | 13570 | 13550 | 3098 |
| 620 | 20231106 | 111100 | 32383361400 | 13550 | 13560 | 13570 | 13550 | 7681 |
| 621 | 20231106 | 111000 | 32279258600 | 13560 | 13600 | 13600 | 13560 | 6697 |
| 622 | 20231106 | 110900 | 32188397700 | 13590 | 13580 | 13590 | 13570 | 5228 |
| 623 | 20231106 | 110800 | 32117415470 | 13570 | 13580 | 13590 | 13570 | 4555 |
| 624 | 20231106 | 110700 | 32055555140 | 13580 | 13600 | 13600 | 13580 | 6514 |
| 625 | 20231106 | 110600 | 31967055540 | 13600 | 13590 | 13600 | 13570 | 7262 |
| 626 | 20231106 | 110500 | 31868405860 | 13580 | 13620 | 13620 | 13580 | 9006 |
| 627 | 20231106 | 110400 | 31745898630 | 13620 | 13640 | 13650 | 13620 | 7042 |
| 628 | 20231106 | 110300 | 31649909290 | 13640 | 13630 | 13640 | 13620 | 6916 |
| 629 | 20231106 | 110200 | 31555660170 | 13630 | 13660 | 13670 | 13620 | 11321 |
| 630 | 20231106 | 110100 | 31401234360 | 13670 | 13660 | 13680 | 13660 | 5539 |
| 631 | 20231106 | 110000 | 31325542910 | 13670 | 13660 | 13680 | 13660 | 2689 |
| 632 | 20231106 | 105900 | 31288796680 | 13660 | 13650 | 13680 | 13640 | 4252 |
| 633 | 20231106 | 105800 | 31230791710 | 13650 | 13650 | 13680 | 13640 | 4608 |
| 634 | 20231106 | 105700 | 31167909950 | 13650 | 13680 | 13680 | 13650 | 1923 |
| 635 | 20231106 | 105600 | 31141645340 | 13680 | 13710 | 13710 | 13680 | 4217 |
| 636 | 20231106 | 105500 | 31083867440 | 13710 | 13720 | 13720 | 13710 | 2876 |
| 637 | 20231106 | 105400 | 31044437170 | 13710 | 13710 | 13720 | 13700 | 3309 |
| 638 | 20231106 | 105300 | 30999075200 | 13710 | 13720 | 13720 | 13710 | 1177 |
| 639 | 20231106 | 105200 | 30982930560 | 13720 | 13730 | 13730 | 13710 | 4283 |
| 640 | 20231106 | 105100 | 30924173030 | 13720 | 13710 | 13730 | 13690 | 2670 |
| 641 | 20231106 | 105000 | 30887564310 | 13690 | 13700 | 13710 | 13690 | 3878 |
| 642 | 20231106 | 104900 | 30834433180 | 13700 | 13680 | 13710 | 13680 | 2683 |
| 643 | 20231106 | 104800 | 30797692920 | 13710 | 13700 | 13730 | 13640 | 6235 |
| 644 | 20231106 | 104700 | 30712263210 | 13650 | 13730 | 13730 | 13650 | 9043 |
| 645 | 20231106 | 104600 | 30588272070 | 13700 | 13750 | 13770 | 13620 | 11592 |
| 646 | 20231106 | 104500 | 30429038150 | 13760 | 13680 | 13760 | 13680 | 9211 |
| 647 | 20231106 | 104400 | 30302460610 | 13750 | 13570 | 13750 | 13570 | 7366 |
| 648 | 20231106 | 104300 | 30201673410 | 13570 | 13570 | 13580 | 13560 | 5193 |
| 649 | 20231106 | 104200 | 30131220820 | 13570 | 13580 | 13580 | 13560 | 8790 |
| 650 | 20231106 | 104100 | 30011973410 | 13580 | 13620 | 13630 | 13580 | 3157 |
| 651 | 20231106 | 104000 | 29969059030 | 13610 | 13630 | 13640 | 13600 | 1190 |
| 652 | 20231106 | 103900 | 29952852850 | 13630 | 13580 | 13630 | 13570 | 4092 |
| 653 | 20231106 | 103800 | 29897129210 | 13570 | 13560 | 13590 | 13560 | 6253 |
| 654 | 20231106 | 103700 | 29812319710 | 13560 | 13600 | 13630 | 13560 | 10254 |
| 655 | 20231106 | 103600 | 29673036030 | 13600 | 13630 | 13630 | 13600 | 1337 |
| 656 | 20231106 | 103500 | 29654833360 | 13630 | 13690 | 13690 | 13620 | 2651 |
| 657 | 20231106 | 103400 | 29618677070 | 13690 | 13730 | 13730 | 13650 | 6094 |
| 658 | 20231106 | 103300 | 29535247150 | 13730 | 13690 | 13750 | 13690 | 9110 |
| 659 | 20231106 | 103200 | 29410168070 | 13700 | 13680 | 13700 | 13670 | 2343 |
| 660 | 20231106 | 103100 | 29378107930 | 13690 | 13680 | 13690 | 13670 | 2687 |
| 661 | 20231106 | 103000 | 29341347250 | 13680 | 13670 | 13690 | 13670 | 1941 |
| 662 | 20231106 | 102900 | 29314799150 | 13670 | 13670 | 13680 | 13650 | 2926 |
| 663 | 20231106 | 102800 | 29274799130 | 13670 | 13630 | 13670 | 13610 | 1689 |
| 664 | 20231106 | 102700 | 29251755800 | 13640 | 13670 | 13670 | 13640 | 697 |
| 665 | 20231106 | 102600 | 29242246400 | 13670 | 13680 | 13690 | 13620 | 1059 |
| 666 | 20231106 | 102500 | 29227765020 | 13680 | 13600 | 13680 | 13570 | 6032 |
| 667 | 20231106 | 102400 | 29145653070 | 13630 | 13590 | 13630 | 13580 | 2578 |
| 668 | 20231106 | 102300 | 29110609320 | 13580 | 13580 | 13590 | 13570 | 8720 |
| 669 | 20231106 | 102200 | 28992172330 | 13580 | 13590 | 13600 | 13580 | 6651 |
| 670 | 20231106 | 102100 | 28901827210 | 13590 | 13620 | 13620 | 13590 | 10131 |
| 671 | 20231106 | 102000 | 28764037080 | 13610 | 13630 | 13680 | 13610 | 5947 |
| 672 | 20231106 | 101900 | 28682944990 | 13630 | 13620 | 13700 | 13610 | 7885 |
| 673 | 20231106 | 101800 | 28575469360 | 13620 | 13630 | 13630 | 13610 | 6331 |
| 674 | 20231106 | 101700 | 28489266800 | 13640 | 13640 | 13660 | 13620 | 3850 |
| 675 | 20231106 | 101600 | 28436793950 | 13660 | 13650 | 13660 | 13640 | 4466 |
| 676 | 20231106 | 101500 | 28375874590 | 13660 | 13680 | 13700 | 13640 | 2505 |
| 677 | 20231106 | 101400 | 28341656880 | 13680 | 13650 | 13690 | 13640 | 2474 |
| 678 | 20231106 | 101300 | 28307815690 | 13650 | 13620 | 13650 | 13610 | 3226 |
| 679 | 20231106 | 101200 | 28263834730 | 13610 | 13620 | 13690 | 13610 | 5402 |
| 680 | 20231106 | 101100 | 28190128950 | 13610 | 13620 | 13620 | 13590 | 14230 |
| 681 | 20231106 | 101000 | 27996535180 | 13620 | 13670 | 13680 | 13610 | 12051 |
| 682 | 20231106 | 100900 | 27832157210 | 13670 | 13740 | 13740 | 13660 | 9826 |
| 683 | 20231106 | 100800 | 27697508720 | 13740 | 13790 | 13800 | 13740 | 6592 |
| 684 | 20231106 | 100700 | 27606838850 | 13790 | 13810 | 13860 | 13760 | 16758 |
| 685 | 20231106 | 100600 | 27375162340 | 13820 | 13750 | 13860 | 13720 | 13577 |
| 686 | 20231106 | 100500 | 27187538160 | 13730 | 13650 | 13780 | 13630 | 6725 |
| 687 | 20231106 | 100400 | 27095439090 | 13630 | 13690 | 13690 | 13620 | 11660 |
| 688 | 20231106 | 100300 | 26936382840 | 13640 | 13700 | 13730 | 13630 | 5366 |
| 689 | 20231106 | 100200 | 26863114370 | 13640 | 13630 | 13730 | 13610 | 7230 |
| 690 | 20231106 | 100100 | 26764557290 | 13630 | 13670 | 13670 | 13600 | 3768 |
| 691 | 20231106 | 100000 | 26713226880 | 13600 | 13710 | 13710 | 13590 | 30298 |
| 692 | 20231106 | 095900 | 26299804120 | 13710 | 13750 | 13770 | 13710 | 9997 |
| 693 | 20231106 | 095800 | 26162549440 | 13760 | 13820 | 13830 | 13750 | 10717 |
| 694 | 20231106 | 095700 | 26014733330 | 13830 | 13860 | 13860 | 13810 | 6744 |
| 695 | 20231106 | 095600 | 25921478850 | 13860 | 13900 | 13900 | 13850 | 10001 |
| 696 | 20231106 | 095500 | 25782657790 | 13880 | 13830 | 13920 | 13830 | 30150 |
| 697 | 20231106 | 095400 | 25363848560 | 13850 | 13830 | 13890 | 13810 | 26957 |
| 698 | 20231106 | 095300 | 24990486440 | 13840 | 13750 | 13840 | 13750 | 14960 |
| 699 | 20231106 | 095200 | 24783964640 | 13760 | 13700 | 13760 | 13700 | 4033 |
| 700 | 20231106 | 095100 | 24728557060 | 13730 | 13740 | 13750 | 13700 | 6044 |
| 701 | 20231106 | 095000 | 24645617880 | 13750 | 13740 | 13750 | 13730 | 4515 |
| 702 | 20231106 | 094900 | 24583574720 | 13740 | 13710 | 13740 | 13710 | 2118 |
| 703 | 20231106 | 094800 | 24554488810 | 13710 | 13720 | 13720 | 13700 | 2717 |
| 704 | 20231106 | 094700 | 24517238760 | 13720 | 13730 | 13740 | 13710 | 5414 |
| 705 | 20231106 | 094600 | 24442941970 | 13740 | 13740 | 13750 | 13730 | 2080 |
| 706 | 20231106 | 094500 | 24414351740 | 13740 | 13700 | 13740 | 13700 | 2976 |
| 707 | 20231106 | 094400 | 24373554060 | 13700 | 13760 | 13780 | 13690 | 5975 |
| 708 | 20231106 | 094300 | 24291505970 | 13760 | 13810 | 13820 | 13690 | 25117 |
| 709 | 20231106 | 094200 | 23945582650 | 13800 | 13750 | 13810 | 13710 | 14059 |
| 710 | 20231106 | 094100 | 23752086190 | 13710 | 13650 | 13750 | 13650 | 7461 |
| 711 | 20231106 | 094000 | 23649939890 | 13660 | 13690 | 13690 | 13650 | 6955 |
| 712 | 20231106 | 093900 | 23554887380 | 13680 | 13700 | 13710 | 13680 | 4253 |
| 713 | 20231106 | 093800 | 23496670930 | 13690 | 13700 | 13720 | 13670 | 10415 |
| 714 | 20231106 | 093700 | 23354117500 | 13710 | 13770 | 13770 | 13710 | 17497 |
| 715 | 20231106 | 093600 | 23113937150 | 13770 | 13720 | 13770 | 13710 | 23851 |
| 716 | 20231106 | 093500 | 22786326400 | 13720 | 13620 | 13730 | 13610 | 24435 |
| 717 | 20231106 | 093400 | 22451686010 | 13620 | 13600 | 13640 | 13580 | 8201 |
| 718 | 20231106 | 093300 | 22340108360 | 13610 | 13600 | 13630 | 13580 | 7925 |
| 719 | 20231106 | 093200 | 22232286720 | 13610 | 13610 | 13610 | 13580 | 4731 |
| 720 | 20231106 | 093100 | 22167990090 | 13610 | 13650 | 13660 | 13580 | 9555 |
| 721 | 20231106 | 093000 | 22037822790 | 13650 | 13530 | 13670 | 13510 | 8832 |
| 722 | 20231106 | 092900 | 21917786880 | 13510 | 13560 | 13570 | 13500 | 14836 |
| 723 | 20231106 | 092800 | 21717024260 | 13570 | 13580 | 13600 | 13560 | 15203 |
| 724 | 20231106 | 092700 | 21510562290 | 13590 | 13510 | 13590 | 13500 | 9337 |
| 725 | 20231106 | 092600 | 21384084710 | 13500 | 13550 | 13560 | 13500 | 16123 |
| 726 | 20231106 | 092500 | 21166264500 | 13550 | 13470 | 13570 | 13460 | 30182 |
| 727 | 20231106 | 092400 | 20758668240 | 13470 | 13600 | 13610 | 13350 | 75500 |
| 728 | 20231106 | 092300 | 19741969000 | 13600 | 13720 | 13730 | 13560 | 37747 |
| 729 | 20231106 | 092200 | 19228318140 | 13700 | 13800 | 13810 | 13520 | 67710 |
| 730 | 20231106 | 092100 | 18303978220 | 13810 | 13910 | 13910 | 13800 | 49001 |
| 731 | 20231106 | 092000 | 17625576900 | 13900 | 13920 | 13930 | 13900 | 6542 |
| 732 | 20231106 | 091900 | 17534576140 | 13920 | 13880 | 13920 | 13850 | 16027 |
| 733 | 20231106 | 091800 | 17312090030 | 13870 | 13950 | 13960 | 13870 | 18479 |
| 734 | 20231106 | 091700 | 17055170800 | 13960 | 13910 | 13960 | 13860 | 15609 |
| 735 | 20231106 | 091600 | 16838168450 | 13930 | 13940 | 13950 | 13830 | 44330 |
| 736 | 20231106 | 091500 | 16222299770 | 13940 | 14050 | 14060 | 13930 | 42039 |
| 737 | 20231106 | 091400 | 15634513200 | 14050 | 14100 | 14110 | 14020 | 32974 |
| 738 | 20231106 | 091300 | 15170496910 | 14100 | 14020 | 14110 | 13940 | 54651 |
| 739 | 20231106 | 091200 | 14403791320 | 14020 | 14040 | 14050 | 13950 | 41355 |
| 740 | 20231106 | 091100 | 13824871940 | 14040 | 14050 | 14090 | 14000 | 37224 |
| 741 | 20231106 | 091000 | 13302317490 | 14050 | 14100 | 14180 | 13970 | 113153 |
| 742 | 20231106 | 090900 | 11705252490 | 14120 | 13960 | 14120 | 13920 | 70323 |
| 743 | 20231106 | 090800 | 10717993670 | 13950 | 13980 | 14030 | 13920 | 32674 |
| 744 | 20231106 | 090700 | 10261733930 | 13970 | 14050 | 14070 | 13900 | 71257 |
| 745 | 20231106 | 090600 | 9264317780 | 14070 | 14020 | 14080 | 13960 | 84840 |
| 746 | 20231106 | 090500 | 8074764640 | 14000 | 13900 | 14020 | 13890 | 40436 |
| 747 | 20231106 | 090400 | 7511239940 | 13900 | 13760 | 13920 | 13760 | 41502 |
| 748 | 20231106 | 090300 | 6935686290 | 13780 | 13900 | 13910 | 13710 | 61573 |
| 749 | 20231106 | 090200 | 6086289540 | 13900 | 13930 | 13990 | 13840 | 80436 |
| 750 | 20231106 | 090100 | 4967800240 | 13930 | 13940 | 14090 | 13860 | 152183 |
| 751 | 20231106 | 090000 | 2841161830 | 13940 | 13930 | 13940 | 13870 | 203802 |