KissMeData/445970/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	214100	12016920	2185	2185	2185	2185	1000
3	20240925	214000	12016920	2185	2185	2185	2185	0
4	20240925	213900	12016920	2185	2185	2185	2185	0
5	20240925	213800	12016920	2185	2185	2185	2185	0
6	20240925	213700	12016920	2185	2185	2185	2185	0
7	20240925	213600	12016920	2185	2185	2185	2185	0
8	20240925	213500	12016920	2185	2185	2185	2185	0
9	20240925	213400	12016920	2185	2185	2185	2185	0
10	20240925	213300	12016920	2185	2185	2185	2185	0
11	20240925	213200	12016920	2185	2185	2185	2185	0
12	20240925	213100	12016920	2185	2185	2185	2185	0
13	20240925	213000	12016920	2185	2185	2185	2185	0
14	20240925	212900	12016920	2185	2185	2185	2185	0
15	20240925	212800	12016920	2185	2185	2185	2185	0
16	20240925	212700	12016920	2185	2185	2185	2185	0
17	20240925	212600	12016920	2185	2185	2185	2185	0
18	20240925	212500	12016920	2185	2185	2185	2185	0
19	20240925	212400	12016920	2185	2185	2185	2185	0
20	20240925	212300	12016920	2185	2185	2185	2185	0
21	20240925	212200	12016920	2185	2185	2185	2185	0
22	20240925	212100	12016920	2185	2185	2185	2185	0
23	20240925	212000	12016920	2185	2185	2185	2185	0
24	20240925	211900	12016920	2185	2185	2185	2185	0
25	20240925	211800	12016920	2185	2185	2185	2185	0
26	20240925	211700	12016920	2185	2185	2185	2185	0
27	20240925	211600	12016920	2185	2185	2185	2185	0
28	20240925	211500	12016920	2185	2185	2185	2185	0
29	20240925	211400	12016920	2185	2185	2185	2185	0
30	20240925	211300	12016920	2185	2185	2185	2185	0
31	20240925	211200	12016920	2185	2185	2185	2185	0
32	20240925	211100	12016920	2185	2185	2185	2185	1000
33	20240925	211000	12016920	2185	2185	2185	2185	0
34	20240925	210900	12016920	2185	2185	2185	2185	0
35	20240925	210800	12016920	2185	2185	2185	2185	0
36	20240925	210700	12016920	2185	2185	2185	2185	0
37	20240925	210600	12016920	2185	2185	2185	2185	0
38	20240925	210500	12016920	2185	2185	2185	2185	0
39	20240925	210400	12016920	2185	2185	2185	2185	0
40	20240925	210300	12016920	2185	2185	2185	2185	0
41	20240925	210200	12016920	2185	2185	2185	2185	0
42	20240925	210100	12016920	2185	2185	2185	2185	0
43	20240925	210000	12016920	2185	2185	2185	2185	0
44	20240925	205900	12016920	2185	2185	2185	2185	0
45	20240925	205800	12016920	2185	2185	2185	2185	0
46	20240925	205700	12016920	2185	2185	2185	2185	0
47	20240925	205600	12016920	2185	2185	2185	2185	0
48	20240925	205500	12016920	2185	2185	2185	2185	0
49	20240925	205400	12016920	2185	2185	2185	2185	0
50	20240925	205300	12016920	2185	2185	2185	2185	0
51	20240925	205200	12016920	2185	2185	2185	2185	0
52	20240925	205100	12016920	2185	2185	2185	2185	0
53	20240925	205000	12016920	2185	2185	2185	2185	0
54	20240925	204900	12016920	2185	2185	2185	2185	0
55	20240925	204800	12016920	2185	2185	2185	2185	0
56	20240925	204700	12016920	2185	2185	2185	2185	0
57	20240925	204600	12016920	2185	2185	2185	2185	0
58	20240925	204500	12016920	2185	2185	2185	2185	0
59	20240925	204400	12016920	2185	2185	2185	2185	0
60	20240925	204300	12016920	2185	2185	2185	2185	0
61	20240925	204200	12016920	2185	2185	2185	2185	0
62	20240925	204100	12016920	2185	2185	2185	2185	1000
63	20240925	204000	12016920	2185	2185	2185	2185	0
64	20240925	203900	12016920	2185	2185	2185	2185	0
65	20240925	203800	12016920	2185	2185	2185	2185	0
66	20240925	203700	12016920	2185	2185	2185	2185	0
67	20240925	203600	12016920	2185	2185	2185	2185	0
68	20240925	203500	12016920	2185	2185	2185	2185	0
69	20240925	203400	12016920	2185	2185	2185	2185	0
70	20240925	203300	12016920	2185	2185	2185	2185	0
71	20240925	203200	12016920	2185	2185	2185	2185	0
72	20240925	203100	12016920	2185	2185	2185	2185	0
73	20240925	203000	12016920	2185	2185	2185	2185	0
74	20240925	202900	12016920	2185	2185	2185	2185	0
75	20240925	202800	12016920	2185	2185	2185	2185	0
76	20240925	202700	12016920	2185	2185	2185	2185	0
77	20240925	202600	12016920	2185	2185	2185	2185	0
78	20240925	202500	12016920	2185	2185	2185	2185	0
79	20240925	202400	12016920	2185	2185	2185	2185	0
80	20240925	202300	12016920	2185	2185	2185	2185	0
81	20240925	202200	12016920	2185	2185	2185	2185	0
82	20240925	202100	12016920	2185	2185	2185	2185	0
83	20240925	202000	12016920	2185	2185	2185	2185	0
84	20240925	201900	12016920	2185	2185	2185	2185	0
85	20240925	201800	12016920	2185	2185	2185	2185	0
86	20240925	201700	12016920	2185	2185	2185	2185	0
87	20240925	201600	12016920	2185	2185	2185	2185	0
88	20240925	201500	12016920	2185	2185	2185	2185	0
89	20240925	201400	12016920	2185	2185	2185	2185	0
90	20240925	201300	12016920	2185	2185	2185	2185	0
91	20240925	201200	12016920	2185	2185	2185	2185	0
92	20240925	201100	12016920	2185	2185	2185	2185	1000
93	20240925	201000	12016920	2185	2185	2185	2185	0
94	20240925	200900	12016920	2185	2185	2185	2185	0
95	20240925	200800	12016920	2185	2185	2185	2185	0
96	20240925	200700	12016920	2185	2185	2185	2185	0
97	20240925	200600	12016920	2185	2185	2185	2185	0
98	20240925	200500	12016920	2185	2185	2185	2185	0
99	20240925	200400	12016920	2185	2185	2185	2185	0
100	20240925	200300	12016920	2185	2185	2185	2185	0
101	20240925	200200	12016920	2185	2185	2185	2185	0
102	20240925	200100	12016920	2185	2185	2185	2185	0
103	20240925	200000	12016920	2185	2185	2185	2185	0
104	20240925	195900	12016920	2185	2185	2185	2185	0
105	20240925	195800	12016920	2185	2185	2185	2185	0
106	20240925	195700	12016920	2185	2185	2185	2185	0
107	20240925	195600	12016920	2185	2185	2185	2185	0
108	20240925	195500	12016920	2185	2185	2185	2185	0
109	20240925	195400	12016920	2185	2185	2185	2185	0
110	20240925	195300	12016920	2185	2185	2185	2185	0
111	20240925	195200	12016920	2185	2185	2185	2185	0
112	20240925	195100	12016920	2185	2185	2185	2185	0
113	20240925	195000	12016920	2185	2185	2185	2185	0
114	20240925	194900	12016920	2185	2185	2185	2185	0
115	20240925	194800	12016920	2185	2185	2185	2185	0
116	20240925	194700	12016920	2185	2185	2185	2185	0
117	20240925	194600	12016920	2185	2185	2185	2185	0
118	20240925	194500	12016920	2185	2185	2185	2185	0
119	20240925	194400	12016920	2185	2185	2185	2185	0
120	20240925	194300	12016920	2185	2185	2185	2185	0
121	20240925	194200	12016920	2185	2185	2185	2185	0
122	20240925	194100	12016920	2185	2185	2185	2185	1000
123	20240925	194000	12016920	2185	2185	2185	2185	0
124	20240925	193900	12016920	2185	2185	2185	2185	0
125	20240925	193800	12016920	2185	2185	2185	2185	0
126	20240925	193700	12016920	2185	2185	2185	2185	0
127	20240925	193600	12016920	2185	2185	2185	2185	0
128	20240925	193500	12016920	2185	2185	2185	2185	0
129	20240925	193400	12016920	2185	2185	2185	2185	0
130	20240925	193300	12016920	2185	2185	2185	2185	0
131	20240925	193200	12016920	2185	2185	2185	2185	0
132	20240925	193100	12016920	2185	2185	2185	2185	0
133	20240925	193000	12016920	2185	2185	2185	2185	0
134	20240925	192900	12016920	2185	2185	2185	2185	0
135	20240925	192800	12016920	2185	2185	2185	2185	0
136	20240925	192700	12016920	2185	2185	2185	2185	0
137	20240925	192600	12016920	2185	2185	2185	2185	0
138	20240925	192500	12016920	2185	2185	2185	2185	0
139	20240925	192400	12016920	2185	2185	2185	2185	0
140	20240925	192300	12016920	2185	2185	2185	2185	0
141	20240925	192200	12016920	2185	2185	2185	2185	0
142	20240925	192100	12016920	2185	2185	2185	2185	0
143	20240925	192000	12016920	2185	2185	2185	2185	0
144	20240925	191900	12016920	2185	2185	2185	2185	0
145	20240925	191800	12016920	2185	2185	2185	2185	0
146	20240925	191700	12016920	2185	2185	2185	2185	0
147	20240925	191600	12016920	2185	2185	2185	2185	0
148	20240925	191500	12016920	2185	2185	2185	2185	0
149	20240925	191400	12016920	2185	2185	2185	2185	0
150	20240925	191300	12016920	2185	2185	2185	2185	0
151	20240925	191200	12016920	2185	2185	2185	2185	0
152	20240925	191100	12016920	2185	2185	2185	2185	1000
153	20240925	191000	12016920	2185	2185	2185	2185	0
154	20240925	190900	12016920	2185	2185	2185	2185	0
155	20240925	190800	12016920	2185	2185	2185	2185	0
156	20240925	190700	12016920	2185	2185	2185	2185	0
157	20240925	190600	12016920	2185	2185	2185	2185	0
158	20240925	190500	12016920	2185	2185	2185	2185	0
159	20240925	190400	12016920	2185	2185	2185	2185	0
160	20240925	190300	12016920	2185	2185	2185	2185	0
161	20240925	190200	12016920	2185	2185	2185	2185	0
162	20240925	190100	12016920	2185	2185	2185	2185	0
163	20240925	190000	12016920	2185	2185	2185	2185	0
164	20240925	185900	12016920	2185	2185	2185	2185	0
165	20240925	185800	12016920	2185	2185	2185	2185	0
166	20240925	185700	12016920	2185	2185	2185	2185	0
167	20240925	185600	12016920	2185	2185	2185	2185	0
168	20240925	185500	12016920	2185	2185	2185	2185	0
169	20240925	185400	12016920	2185	2185	2185	2185	0
170	20240925	185300	12016920	2185	2185	2185	2185	0
171	20240925	185200	12016920	2185	2185	2185	2185	0
172	20240925	185100	12016920	2185	2185	2185	2185	0
173	20240925	185000	12016920	2185	2185	2185	2185	0
174	20240925	184900	12016920	2185	2185	2185	2185	0
175	20240925	184800	12016920	2185	2185	2185	2185	0
176	20240925	184700	12016920	2185	2185	2185	2185	0
177	20240925	184600	12016920	2185	2185	2185	2185	0
178	20240925	184500	12016920	2185	2185	2185	2185	0
179	20240925	184400	12016920	2185	2185	2185	2185	0
180	20240925	184300	12016920	2185	2185	2185	2185	0
181	20240925	184200	12016920	2185	2185	2185	2185	0
182	20240925	184100	12016920	2185	2185	2185	2185	1000
183	20240925	184000	12016920	2185	2185	2185	2185	0
184	20240925	183900	12016920	2185	2185	2185	2185	0
185	20240925	183800	12016920	2185	2185	2185	2185	0
186	20240925	183700	12016920	2185	2185	2185	2185	0
187	20240925	183600	12016920	2185	2185	2185	2185	0
188	20240925	183500	12016920	2185	2185	2185	2185	0
189	20240925	183400	12016920	2185	2185	2185	2185	0
190	20240925	183300	12016920	2185	2185	2185	2185	0
191	20240925	183200	12016920	2185	2185	2185	2185	0
192	20240925	183100	12016920	2185	2185	2185	2185	0
193	20240925	183000	12016920	2185	2185	2185	2185	0
194	20240925	182900	12016920	2185	2185	2185	2185	0
195	20240925	182800	12016920	2185	2185	2185	2185	0
196	20240925	182700	12016920	2185	2185	2185	2185	0
197	20240925	182600	12016920	2185	2185	2185	2185	0
198	20240925	182500	12016920	2185	2185	2185	2185	0
199	20240925	182400	12016920	2185	2185	2185	2185	0
200	20240925	182300	12016920	2185	2185	2185	2185	0
201	20240925	182200	12016920	2185	2185	2185	2185	0
202	20240925	182100	12016920	2185	2185	2185	2185	0
203	20240925	182000	12016920	2185	2185	2185	2185	0
204	20240925	181900	12016920	2185	2185	2185	2185	0
205	20240925	181800	12016920	2185	2185	2185	2185	0
206	20240925	181700	12016920	2185	2185	2185	2185	0
207	20240925	181600	12016920	2185	2185	2185	2185	0
208	20240925	181500	12016920	2185	2185	2185	2185	0
209	20240925	181400	12016920	2185	2185	2185	2185	0
210	20240925	181300	12016920	2185	2185	2185	2185	0
211	20240925	181200	12016920	2185	2185	2185	2185	0
212	20240925	181100	12016920	2185	2185	2185	2185	1000
213	20240925	181000	12016920	2185	2185	2185	2185	0
214	20240925	180900	12016920	2185	2185	2185	2185	0
215	20240925	180800	12016920	2185	2185	2185	2185	0
216	20240925	180700	12016920	2185	2185	2185	2185	0
217	20240925	180600	12016920	2185	2185	2185	2185	0
218	20240925	180500	12016920	2185	2185	2185	2185	0
219	20240925	180400	12016920	2185	2185	2185	2185	0
220	20240925	180300	12016920	2185	2185	2185	2185	0
221	20240925	180200	12016920	2185	2185	2185	2185	0
222	20240925	180100	12016920	2185	2185	2185	2185	0
223	20240925	180000	12016920	2185	2185	2185	2185	0
224	20240925	175900	12016920	2185	2185	2185	2185	0
225	20240925	175800	12016920	2185	2185	2185	2185	0
226	20240925	175700	12016920	2185	2185	2185	2185	0
227	20240925	175600	12016920	2185	2185	2185	2185	0
228	20240925	175500	12016920	2185	2185	2185	2185	0
229	20240925	175400	12016920	2185	2185	2185	2185	0
230	20240925	175300	12016920	2185	2185	2185	2185	0
231	20240925	175200	12016920	2185	2185	2185	2185	0
232	20240925	175100	12016920	2185	2185	2185	2185	0
233	20240925	175000	12016920	2185	2185	2185	2185	0
234	20240925	174900	12016920	2185	2185	2185	2185	0
235	20240925	174800	12016920	2185	2185	2185	2185	0
236	20240925	174700	12016920	2185	2185	2185	2185	0
237	20240925	174600	12016920	2185	2185	2185	2185	0
238	20240925	174500	12016920	2185	2185	2185	2185	0
239	20240925	174400	12016920	2185	2185	2185	2185	0
240	20240925	174300	12016920	2185	2185	2185	2185	0
241	20240925	174200	12016920	2185	2185	2185	2185	0
242	20240925	174100	12016920	2185	2185	2185	2185	1000
243	20240925	174000	12016920	2185	2185	2185	2185	0
244	20240925	173900	12016920	2185	2185	2185	2185	0
245	20240925	173800	12016920	2185	2185	2185	2185	0
246	20240925	173700	12016920	2185	2185	2185	2185	0
247	20240925	173600	12016920	2185	2185	2185	2185	0
248	20240925	173500	12016920	2185	2185	2185	2185	0
249	20240925	173400	12016920	2185	2185	2185	2185	0
250	20240925	173300	12016920	2185	2185	2185	2185	0
251	20240925	173200	12016920	2185	2185	2185	2185	0
252	20240925	173100	12016920	2185	2185	2185	2185	0
253	20240925	173000	12016920	2185	2185	2185	2185	0
254	20240925	172900	12016920	2185	2185	2185	2185	0
255	20240925	172800	12016920	2185	2185	2185	2185	0
256	20240925	172700	12016920	2185	2185	2185	2185	0
257	20240925	172600	12016920	2185	2185	2185	2185	0
258	20240925	172500	12016920	2185	2185	2185	2185	0
259	20240925	172400	12016920	2185	2185	2185	2185	0
260	20240925	172300	12016920	2185	2185	2185	2185	0
261	20240925	172200	12016920	2185	2185	2185	2185	0
262	20240925	172100	12016920	2185	2185	2185	2185	0
263	20240925	172000	12016920	2185	2185	2185	2185	0
264	20240925	171900	12016920	2185	2185	2185	2185	0
265	20240925	171800	12016920	2185	2185	2185	2185	0
266	20240925	171700	12016920	2185	2185	2185	2185	0
267	20240925	171600	12016920	2185	2185	2185	2185	0
268	20240925	171500	12016920	2185	2185	2185	2185	0
269	20240925	171400	12016920	2185	2185	2185	2185	0
270	20240925	171300	12016920	2185	2185	2185	2185	0
271	20240925	171200	12016920	2185	2185	2185	2185	0
272	20240925	171100	12016920	2185	2185	2185	2185	1000
273	20240925	171000	12016920	2185	2185	2185	2185	0
274	20240925	170900	12016920	2185	2185	2185	2185	0
275	20240925	170800	12016920	2185	2185	2185	2185	0
276	20240925	170700	12016920	2185	2185	2185	2185	0
277	20240925	170600	12016920	2185	2185	2185	2185	0
278	20240925	170500	12016920	2185	2185	2185	2185	0
279	20240925	170400	12016920	2185	2185	2185	2185	0
280	20240925	170300	12016920	2185	2185	2185	2185	0
281	20240925	170200	12016920	2185	2185	2185	2185	0
282	20240925	170100	12016920	2185	2185	2185	2185	0
283	20240925	170000	12016920	2185	2185	2185	2185	0
284	20240925	165900	12016920	2185	2185	2185	2185	0
285	20240925	165800	12016920	2185	2185	2185	2185	0
286	20240925	165700	12016920	2185	2185	2185	2185	0
287	20240925	165600	12016920	2185	2185	2185	2185	0
288	20240925	165500	12016920	2185	2185	2185	2185	0
289	20240925	165400	12016920	2185	2185	2185	2185	0
290	20240925	165300	12016920	2185	2185	2185	2185	0
291	20240925	165200	12016920	2185	2185	2185	2185	0
292	20240925	165100	12016920	2185	2185	2185	2185	0
293	20240925	165000	12016920	2185	2185	2185	2185	0
294	20240925	164900	12016920	2185	2185	2185	2185	0
295	20240925	164800	12016920	2185	2185	2185	2185	0
296	20240925	164700	12016920	2185	2185	2185	2185	0
297	20240925	164600	12016920	2185	2185	2185	2185	0
298	20240925	164500	12016920	2185	2185	2185	2185	0
299	20240925	164400	12016920	2185	2185	2185	2185	0
300	20240925	164300	12016920	2185	2185	2185	2185	0
301	20240925	164200	12016920	2185	2185	2185	2185	0
302	20240925	164100	12016920	2185	2185	2185	2185	1000
303	20240925	164000	12016920	2185	2185	2185	2185	0
304	20240925	163900	12016920	2185	2185	2185	2185	0
305	20240925	163800	12016920	2185	2185	2185	2185	0
306	20240925	163700	12016920	2185	2185	2185	2185	0
307	20240925	163600	12016920	2185	2185	2185	2185	0
308	20240925	163500	12016920	2185	2185	2185	2185	0
309	20240925	163400	12016920	2185	2185	2185	2185	0
310	20240925	163300	12016920	2185	2185	2185	2185	0
311	20240925	163200	12016920	2185	2185	2185	2185	0
312	20240925	163100	12016920	2185	2185	2185	2185	0
313	20240925	163000	12016920	2185	2185	2185	2185	0
314	20240925	162900	12016920	2185	2185	2185	2185	0
315	20240925	162800	12016920	2185	2185	2185	2185	0
316	20240925	162700	12016920	2185	2185	2185	2185	0
317	20240925	162600	12016920	2185	2185	2185	2185	0
318	20240925	162500	12016920	2185	2185	2185	2185	0
319	20240925	162400	12016920	2185	2185	2185	2185	0
320	20240925	162300	12016920	2185	2185	2185	2185	0
321	20240925	162200	12016920	2185	2185	2185	2185	0
322	20240925	162100	12016920	2185	2185	2185	2185	0
323	20240925	162000	12016920	2185	2185	2185	2185	0
324	20240925	161900	12016920	2185	2185	2185	2185	0
325	20240925	161800	12016920	2185	2185	2185	2185	0
326	20240925	161700	12016920	2185	2185	2185	2185	0
327	20240925	161600	12016920	2185	2185	2185	2185	0
328	20240925	161500	12016920	2185	2185	2185	2185	0
329	20240925	161400	12016920	2185	2185	2185	2185	0
330	20240925	161300	12016920	2185	2185	2185	2185	0
331	20240925	161200	12016920	2185	2185	2185	2185	0
332	20240925	161100	12016920	2185	2185	2185	2185	1000
333	20240925	161000	12016920	2185	2185	2185	2185	0
334	20240925	160900	12016920	2185	2185	2185	2185	0
335	20240925	160800	12016920	2185	2185	2185	2185	0
336	20240925	160700	12016920	2185	2185	2185	2185	0
337	20240925	160600	12016920	2185	2185	2185	2185	0
338	20240925	160500	12016920	2185	2185	2185	2185	0
339	20240925	160400	12016920	2185	2185	2185	2185	0
340	20240925	160300	12016920	2185	2185	2185	2185	0
341	20240925	160200	12016920	2185	2185	2185	2185	0
342	20240925	160100	12016920	2185	2185	2185	2185	0
343	20240925	160000	12016920	2185	2185	2185	2185	0
344	20240925	155900	12016920	2185	2185	2185	2185	0
345	20240925	155800	12016920	2185	2185	2185	2185	0
346	20240925	155700	12016920	2185	2185	2185	2185	0
347	20240925	155600	12016920	2185	2185	2185	2185	0
348	20240925	155500	12016920	2185	2185	2185	2185	0
349	20240925	155400	12016920	2185	2185	2185	2185	0
350	20240925	155300	12016920	2185	2185	2185	2185	0
351	20240925	155200	12016920	2185	2185	2185	2185	0
352	20240925	155100	12016920	2185	2185	2185	2185	0
353	20240925	155000	12016920	2185	2185	2185	2185	0
354	20240925	154900	12016920	2185	2185	2185	2185	0
355	20240925	154800	12016920	2185	2185	2185	2185	0
356	20240925	154700	12016920	2185	2185	2185	2185	0
357	20240925	154600	12016920	2185	2185	2185	2185	0
358	20240925	154500	12016920	2185	2185	2185	2185	0
359	20240925	154400	12016920	2185	2185	2185	2185	0
360	20240925	154300	12016920	2185	2185	2185	2185	0
361	20240925	154200	12016920	2185	2185	2185	2185	0
362	20240925	154100	12016920	2185	2185	2185	2185	1000
363	20240925	154000	12016920	2185	2185	2185	2185	0
364	20240925	153900	12016920	2185	2185	2185	2185	0
365	20240925	153800	12016920	2185	2185	2185	2185	0
366	20240925	153700	12016920	2185	2185	2185	2185	0
367	20240925	153600	12016920	2185	2185	2185	2185	0
368	20240925	153500	12016920	2185	2185	2185	2185	0
369	20240925	153400	12016920	2185	2185	2185	2185	0
370	20240925	153300	12016920	2185	2185	2185	2185	0
371	20240925	153200	12016920	2185	2185	2185	2185	0
372	20240925	153100	12016920	2185	2185	2185	2185	0
373	20240925	153000	12016920	2185	2185	2185	2185	0
374	20240925	152900	12016920	2185	2185	2185	2185	0
375	20240925	152800	12016920	2185	2185	2185	2185	0
376	20240925	152700	12016920	2185	2185	2185	2185	0
377	20240925	152600	12016920	2185	2185	2185	2185	0
378	20240925	152500	12016920	2185	2185	2185	2185	0
379	20240925	152400	12016920	2185	2185	2185	2185	0
380	20240925	152300	12016920	2185	2185	2185	2185	0
381	20240925	152200	12016920	2185	2185	2185	2185	0
382	20240925	152100	12016920	2185	2185	2185	2185	0
383	20240925	152000	12016920	2185	2185	2185	2185	0
384	20240925	151900	12016920	2185	2185	2185	2185	0
385	20240925	151800	12016920	2185	2185	2185	2185	0
386	20240925	151700	12016920	2185	2185	2185	2185	0
387	20240925	151600	12016920	2185	2185	2185	2185	0
388	20240925	151500	12016920	2185	2185	2185	2185	0
389	20240925	151400	12016920	2185	2185	2185	2185	0
390	20240925	151300	12016920	2185	2185	2185	2185	0
391	20240925	151200	12016920	2185	2185	2185	2185	0
392	20240925	151100	12016920	2185	2185	2185	2185	0
393	20240925	151000	12016920	2185	2185	2185	2185	0
394	20240925	150900	12016920	2185	2185	2185	2185	0
395	20240925	150800	12016920	2185	2185	2185	2185	0
396	20240925	150700	12016920	2185	2185	2185	2185	0
397	20240925	150600	12016920	2185	2185	2185	2185	0
398	20240925	150500	12016920	2185	2185	2185	2185	0
399	20240925	150400	12016920	2185	2185	2185	2185	0
400	20240925	150300	12016920	2185	2185	2185	2185	0
401	20240925	150200	12016920	2185	2185	2185	2185	0
402	20240925	150100	12016920	2185	2185	2185	2185	0
403	20240925	150000	12016920	2185	2185	2185	2185	0
404	20240925	145900	12016920	2185	2185	2185	2185	0
405	20240925	145800	12016920	2185	2185	2185	2185	0
406	20240925	145700	12016920	2185	2185	2185	2185	0
407	20240925	145600	12016920	2185	2185	2185	2185	0
408	20240925	145500	12016920	2185	2185	2185	2185	0
409	20240925	145400	12016920	2185	2185	2185	2185	0
410	20240925	145300	12016920	2185	2185	2185	2185	0
411	20240925	145200	12016920	2185	2185	2185	2185	0
412	20240925	145100	12016920	2185	2185	2185	2185	0
413	20240925	145000	12016920	2185	2185	2185	2185	0
414	20240925	144900	12016920	2185	2185	2185	2185	0
415	20240925	144800	12016920	2185	2185	2185	2185	0
416	20240925	144700	12016920	2185	2185	2185	2185	0
417	20240925	144600	12016920	2185	2185	2185	2185	0
418	20240925	144500	12016920	2185	2185	2185	2185	0
419	20240925	144400	12016920	2185	2185	2185	2185	0
420	20240925	144300	12016920	2185	2185	2185	2185	0
421	20240925	144200	12016920	2185	2185	2185	2185	0
422	20240925	144100	12016920	2185	2185	2185	2185	0
423	20240925	144000	12016920	2185	2185	2185	2185	0
424	20240925	143900	12016920	2185	2185	2185	2185	0
425	20240925	143800	12016920	2185	2185	2185	2185	0
426	20240925	143700	12016920	2185	2185	2185	2185	0
427	20240925	143600	12016920	2185	2185	2185	2185	0
428	20240925	143500	12016920	2185	2185	2185	2185	0
429	20240925	143400	12016920	2185	2185	2185	2185	0
430	20240925	143300	12016920	2185	2185	2185	2185	0
431	20240925	143200	12016920	2185	2185	2185	2185	0
432	20240925	143100	12016920	2185	2185	2185	2185	0
433	20240925	143000	12016920	2185	2185	2185	2185	0
434	20240925	142900	12016920	2185	2185	2185	2185	0
435	20240925	142800	12016920	2185	2185	2185	2185	0
436	20240925	142700	12016920	2185	2185	2185	2185	0
437	20240925	142600	12016920	2185	2185	2185	2185	0
438	20240925	142500	12016920	2185	2185	2185	2185	0
439	20240925	142400	12016920	2185	2185	2185	2185	0
440	20240925	142300	12016920	2185	2185	2185	2185	0
441	20240925	142200	12016920	2185	2185	2185	2185	0
442	20240925	142100	12016920	2185	2185	2185	2185	0
443	20240925	142000	12016920	2185	2185	2185	2185	0
444	20240925	141900	12016920	2185	2185	2185	2185	0
445	20240925	141800	12016920	2185	2185	2185	2185	0
446	20240925	141700	12016920	2185	2185	2185	2185	0
447	20240925	141600	12016920	2185	2185	2185	2185	0
448	20240925	141500	12016920	2185	2185	2185	2185	0
449	20240925	141400	12016920	2185	2185	2185	2185	0
450	20240925	141300	12016920	2185	2185	2185	2185	0
451	20240925	141200	12016920	2185	2185	2185	2185	0
452	20240925	141100	12016920	2185	2185	2185	2185	0
453	20240925	141000	12016920	2185	2185	2185	2185	0
454	20240925	140900	12016920	2185	2185	2185	2185	0
455	20240925	140800	12016920	2185	2185	2185	2185	0
456	20240925	140700	12016920	2185	2185	2185	2185	0
457	20240925	140600	12016920	2185	2185	2185	2185	0
458	20240925	140500	12016920	2185	2185	2185	2185	0
459	20240925	140400	12016920	2185	2185	2185	2185	0
460	20240925	140300	12016920	2185	2185	2185	2185	0
461	20240925	140200	12016920	2185	2185	2185	2185	0
462	20240925	140100	12016920	2185	2185	2185	2185	0
463	20240925	140000	12016920	2185	2185	2185	2185	0
464	20240925	135900	12016920	2185	2185	2185	2185	0
465	20240925	135800	12016920	2185	2185	2185	2185	0
466	20240925	135700	12016920	2185	2185	2185	2185	0
467	20240925	135600	12016920	2185	2185	2185	2185	0
468	20240925	135500	12016920	2185	2185	2185	2185	0
469	20240925	135400	12016920	2185	2185	2185	2185	0
470	20240925	135300	12016920	2185	2185	2185	2185	1000
471	20240925	135200	9831920	2180	2180	2180	2180	0
472	20240925	135100	9831920	2180	2180	2180	2180	0
473	20240925	135000	9831920	2180	2180	2180	2180	0
474	20240925	134900	9831920	2180	2180	2180	2180	0
475	20240925	134800	9831920	2180	2180	2180	2180	0
476	20240925	134700	9831920	2180	2180	2180	2180	0
477	20240925	134600	9831920	2180	2180	2180	2180	0
478	20240925	134500	9831920	2180	2180	2180	2180	0
479	20240925	134400	9831920	2180	2180	2180	2180	0
480	20240925	134300	9831920	2180	2180	2180	2180	0
481	20240925	134200	9831920	2180	2180	2180	2180	0
482	20240925	134100	9831920	2180	2180	2180	2180	0
483	20240925	134000	9831920	2180	2180	2180	2180	0
484	20240925	133900	9831920	2180	2180	2180	2180	0
485	20240925	133800	9831920	2180	2180	2180	2180	0
486	20240925	133700	9831920	2180	2180	2180	2180	0
487	20240925	133600	9831920	2180	2180	2180	2180	0
488	20240925	133500	9831920	2180	2180	2180	2180	0
489	20240925	133400	9831920	2180	2180	2180	2180	0
490	20240925	133300	9831920	2180	2180	2180	2180	0
491	20240925	133200	9831920	2180	2180	2180	2180	0
492	20240925	133100	9831920	2180	2180	2180	2180	0
493	20240925	133000	9831920	2180	2180	2180	2180	0
494	20240925	132900	9831920	2180	2180	2180	2180	0
495	20240925	132800	9831920	2180	2180	2180	2180	0
496	20240925	132700	9831920	2180	2180	2180	2180	0
497	20240925	132600	9831920	2180	2180	2180	2180	0
498	20240925	132500	9831920	2180	2180	2180	2180	0
499	20240925	132400	9831920	2180	2180	2180	2180	0
500	20240925	132300	9831920	2180	2180	2180	2180	0
501	20240925	132200	9831920	2180	2180	2180	2180	0
502	20240925	132100	9831920	2180	2180	2180	2180	0
503	20240925	132000	9831920	2180	2180	2180	2180	0
504	20240925	131900	9831920	2180	2180	2180	2180	0
505	20240925	131800	9831920	2180	2180	2180	2180	0
506	20240925	131700	9831920	2180	2180	2180	2180	0
507	20240925	131600	9831920	2180	2180	2180	2180	0
508	20240925	131500	9831920	2180	2180	2180	2180	0
509	20240925	131400	9831920	2180	2180	2180	2180	0
510	20240925	131300	9831920	2180	2180	2180	2180	0
511	20240925	131200	9831920	2180	2180	2180	2180	0
512	20240925	131100	9831920	2180	2180	2180	2180	0
513	20240925	131000	9831920	2180	2180	2180	2180	0
514	20240925	130900	9831920	2180	2180	2180	2180	0
515	20240925	130800	9831920	2180	2180	2180	2180	0
516	20240925	130700	9831920	2180	2180	2180	2180	0
517	20240925	130600	9831920	2180	2180	2180	2180	0
518	20240925	130500	9831920	2180	2180	2180	2180	0
519	20240925	130400	9831920	2180	2180	2180	2180	0
520	20240925	130300	9831920	2180	2180	2180	2180	0
521	20240925	130200	9831920	2180	2180	2180	2180	0
522	20240925	130100	9831920	2180	2180	2180	2180	0
523	20240925	130000	9831920	2180	2180	2180	2180	0
524	20240925	125900	9831920	2180	2180	2180	2180	0
525	20240925	125800	9831920	2180	2180	2180	2180	0
526	20240925	125700	9831920	2180	2180	2180	2180	0
527	20240925	125600	9831920	2180	2180	2180	2180	0
528	20240925	125500	9831920	2180	2180	2180	2180	0
529	20240925	125400	9831920	2180	2180	2180	2180	0
530	20240925	125300	9831920	2180	2180	2180	2180	0
531	20240925	125200	9831920	2180	2180	2180	2180	0
532	20240925	125100	9831920	2180	2180	2180	2180	0
533	20240925	125000	9831920	2180	2180	2180	2180	0
534	20240925	124900	9831920	2180	2180	2180	2180	0
535	20240925	124800	9831920	2180	2180	2180	2180	0
536	20240925	124700	9831920	2180	2180	2180	2180	0
537	20240925	124600	9831920	2180	2180	2180	2180	0
538	20240925	124500	9831920	2180	2180	2180	2180	0
539	20240925	124400	9831920	2180	2180	2180	2180	0
540	20240925	124300	9831920	2180	2180	2180	2180	0
541	20240925	124200	9831920	2180	2180	2180	2180	0
542	20240925	124100	9831920	2180	2180	2180	2180	0
543	20240925	124000	9831920	2180	2180	2180	2180	0
544	20240925	123900	9831920	2180	2180	2180	2180	0
545	20240925	123800	9831920	2180	2180	2180	2180	0
546	20240925	123700	9831920	2180	2180	2180	2180	0
547	20240925	123600	9831920	2180	2180	2180	2180	0
548	20240925	123500	9831920	2180	2180	2180	2180	0
549	20240925	123400	9831920	2180	2180	2180	2180	0
550	20240925	123300	9831920	2180	2180	2180	2180	0
551	20240925	123200	9831920	2180	2180	2180	2180	0
552	20240925	123100	9831920	2180	2180	2180	2180	0
553	20240925	123000	9831920	2180	2180	2180	2180	0
554	20240925	122900	9831920	2180	2180	2180	2180	0
555	20240925	122800	9831920	2180	2180	2180	2180	0
556	20240925	122700	9831920	2180	2180	2180	2180	0
557	20240925	122600	9831920	2180	2180	2180	2180	0
558	20240925	122500	9831920	2180	2180	2180	2180	0
559	20240925	122400	9831920	2180	2180	2180	2180	0
560	20240925	122300	9831920	2180	2180	2180	2180	0
561	20240925	122200	9831920	2180	2180	2180	2180	0
562	20240925	122100	9831920	2180	2180	2180	2180	0
563	20240925	122000	9831920	2180	2180	2180	2180	0
564	20240925	121900	9831920	2180	2180	2180	2180	0
565	20240925	121800	9831920	2180	2180	2180	2180	0
566	20240925	121700	9831920	2180	2180	2180	2180	0
567	20240925	121600	9831920	2180	2180	2180	2180	0
568	20240925	121500	9831920	2180	2180	2180	2180	0
569	20240925	121400	9831920	2180	2180	2180	2180	0
570	20240925	121300	9831920	2180	2180	2180	2180	0
571	20240925	121200	9831920	2180	2180	2180	2180	0
572	20240925	121100	9831920	2180	2180	2180	2180	0
573	20240925	121000	9831920	2180	2180	2180	2180	0
574	20240925	120900	9831920	2180	2180	2180	2180	0
575	20240925	120800	9831920	2180	2180	2180	2180	0
576	20240925	120700	9831920	2180	2180	2180	2180	0
577	20240925	120600	9831920	2180	2180	2180	2180	0
578	20240925	120500	9831920	2180	2180	2180	2180	0
579	20240925	120400	9831920	2180	2180	2180	2180	0
580	20240925	120300	9831920	2180	2180	2180	2180	0
581	20240925	120200	9831920	2180	2180	2180	2180	0
582	20240925	120100	9831920	2180	2180	2180	2180	0
583	20240925	120000	9831920	2180	2180	2180	2180	0
584	20240925	115900	9831920	2180	2180	2180	2180	0
585	20240925	115800	9831920	2180	2180	2180	2180	0
586	20240925	115700	9831920	2180	2180	2180	2180	0
587	20240925	115600	9831920	2180	2180	2180	2180	0
588	20240925	115500	9831920	2180	2180	2180	2180	0
589	20240925	115400	9831920	2180	2180	2180	2180	0
590	20240925	115300	9831920	2180	2180	2180	2180	0
591	20240925	115200	9831920	2180	2180	2180	2180	0
592	20240925	115100	9831920	2180	2180	2180	2180	0
593	20240925	115000	9831920	2180	2180	2180	2180	3486
594	20240925	114900	2232440	2185	2185	2185	2185	0
595	20240925	114800	2232440	2185	2185	2185	2185	0
596	20240925	114700	2232440	2185	2185	2185	2185	0
597	20240925	114600	2232440	2185	2185	2185	2185	0
598	20240925	114500	2232440	2185	2185	2185	2185	0
599	20240925	114400	2232440	2185	2185	2185	2185	0
600	20240925	114300	2232440	2185	2185	2185	2185	0
601	20240925	114200	2232440	2185	2185	2185	2185	0
602	20240925	114100	2232440	2185	2185	2185	2185	0
603	20240925	114000	2232440	2185	2185	2185	2185	0
604	20240925	113900	2232440	2185	2185	2185	2185	0
605	20240925	113800	2232440	2185	2185	2185	2185	0
606	20240925	113700	2232440	2185	2185	2185	2185	0
607	20240925	113600	2232440	2185	2185	2185	2185	0
608	20240925	113500	2232440	2185	2185	2185	2185	1
609	20240925	113400	2230255	2185	2185	2185	2185	0
610	20240925	113300	2230255	2185	2185	2185	2185	0
611	20240925	113200	2230255	2185	2185	2185	2185	0
612	20240925	113100	2230255	2185	2185	2185	2185	0
613	20240925	113000	2230255	2185	2185	2185	2185	0
614	20240925	112900	2230255	2185	2185	2185	2185	0
615	20240925	112800	2230255	2185	2185	2185	2185	0
616	20240925	112700	2230255	2185	2185	2185	2185	0
617	20240925	112600	2230255	2185	2185	2185	2185	0
618	20240925	112500	2230255	2185	2185	2185	2185	0
619	20240925	112400	2230255	2185	2185	2185	2185	0
620	20240925	112300	2230255	2185	2185	2185	2185	0
621	20240925	112200	2230255	2185	2185	2185	2185	0
622	20240925	112100	2230255	2185	2185	2185	2185	0
623	20240925	112000	2230255	2185	2185	2185	2185	0
624	20240925	111900	2230255	2185	2185	2185	2185	0
625	20240925	111800	2230255	2185	2185	2185	2185	0
626	20240925	111700	2230255	2185	2185	2185	2185	0
627	20240925	111600	2230255	2185	2185	2185	2185	0
628	20240925	111500	2230255	2185	2185	2185	2185	0
629	20240925	111400	2230255	2185	2185	2185	2185	0
630	20240925	111300	2230255	2185	2185	2185	2185	0
631	20240925	111200	2230255	2185	2185	2185	2185	0
632	20240925	111100	2230255	2185	2185	2185	2185	0
633	20240925	111000	2230255	2185	2185	2185	2185	0
634	20240925	110900	2230255	2185	2185	2185	2185	0
635	20240925	110800	2230255	2185	2185	2185	2185	0
636	20240925	110700	2230255	2185	2185	2185	2185	0
637	20240925	110600	2230255	2185	2185	2185	2185	0
638	20240925	110500	2230255	2185	2185	2185	2185	0
639	20240925	110400	2230255	2185	2185	2185	2185	0
640	20240925	110300	2230255	2185	2185	2185	2185	0
641	20240925	110200	2230255	2185	2185	2185	2185	0
642	20240925	110100	2230255	2185	2185	2185	2185	0
643	20240925	110000	2230255	2185	2185	2185	2185	0
644	20240925	105900	2230255	2185	2185	2185	2185	0
645	20240925	105800	2230255	2185	2185	2185	2185	0
646	20240925	105700	2230255	2185	2185	2185	2185	0
647	20240925	105600	2230255	2185	2185	2185	2185	0
648	20240925	105500	2230255	2185	2185	2185	2185	0
649	20240925	105400	2230255	2185	2185	2185	2185	0
650	20240925	105300	2230255	2185	2185	2185	2185	0
651	20240925	105200	2230255	2185	2185	2185	2185	0
652	20240925	105100	2230255	2185	2185	2185	2185	0
653	20240925	105000	2230255	2185	2185	2185	2185	0
654	20240925	104900	2230255	2185	2185	2185	2185	0
655	20240925	104800	2230255	2185	2185	2185	2185	0
656	20240925	104700	2230255	2185	2185	2185	2185	0
657	20240925	104600	2230255	2185	2185	2185	2185	0
658	20240925	104500	2230255	2185	2185	2185	2185	0
659	20240925	104400	2230255	2185	2185	2185	2185	0
660	20240925	104300	2230255	2185	2185	2185	2185	0
661	20240925	104200	2230255	2185	2185	2185	2185	0
662	20240925	104100	2230255	2185	2185	2185	2185	0
663	20240925	104000	2230255	2185	2185	2185	2185	0
664	20240925	103900	2230255	2185	2185	2185	2185	0
665	20240925	103800	2230255	2185	2185	2185	2185	2
666	20240925	103700	2225885	2180	2180	2180	2180	0
667	20240925	103600	2225885	2180	2180	2180	2180	0
668	20240925	103500	2225885	2180	2180	2180	2180	0
669	20240925	103400	2225885	2180	2180	2180	2180	0
670	20240925	103300	2225885	2180	2180	2180	2180	900
671	20240925	103200	263885	2180	2180	2180	2180	100
672	20240925	103100	45885	2185	2185	2185	2185	0
673	20240925	103000	45885	2185	2185	2185	2185	0
674	20240925	102900	45885	2185	2185	2185	2185	0
675	20240925	102800	45885	2185	2185	2185	2185	0
676	20240925	102700	45885	2185	2185	2185	2185	0
677	20240925	102600	45885	2185	2185	2185	2185	0
678	20240925	102500	45885	2185	2185	2185	2185	0
679	20240925	102400	45885	2185	2185	2185	2185	0
680	20240925	102300	45885	2185	2185	2185	2185	1
681	20240925	102200	43700	2185	2185	2185	2185	0
682	20240925	102100	43700	2185	2185	2185	2185	0
683	20240925	102000	43700	2185	2185	2185	2185	0
684	20240925	101900	43700	2185	2185	2185	2185	0
685	20240925	101800	43700	2185	2185	2185	2185	0
686	20240925	101700	43700	2185	2185	2185	2185	0
687	20240925	101600	43700	2185	2185	2185	2185	0
688	20240925	101500	43700	2185	2185	2185	2185	0
689	20240925	101400	43700	2185	2185	2185	2185	0
690	20240925	101300	43700	2185	2185	2185	2185	0
691	20240925	101200	43700	2185	2185	2185	2185	0
692	20240925	101100	43700	2185	2185	2185	2185	0
693	20240925	101000	43700	2185	2185	2185	2185	0
694	20240925	100900	43700	2185	2185	2185	2185	0
695	20240925	100800	43700	2185	2185	2185	2185	0
696	20240925	100700	43700	2185	2185	2185	2185	0
697	20240925	100600	43700	2185	2185	2185	2185	0
698	20240925	100500	43700	2185	2185	2185	2185	0
699	20240925	100400	43700	2185	2185	2185	2185	0
700	20240925	100300	43700	2185	2185	2185	2185	0
701	20240925	100200	43700	2185	2185	2185	2185	0
702	20240925	100100	43700	2185	2185	2185	2185	0
703	20240925	100000	43700	2185	2185	2185	2185	0
704	20240925	095900	43700	2185	2185	2185	2185	0
705	20240925	095800	43700	2185	2185	2185	2185	0
706	20240925	095700	43700	2185	2185	2185	2185	0
707	20240925	095600	43700	2185	2185	2185	2185	0
708	20240925	095500	43700	2185	2185	2185	2185	0
709	20240925	095400	43700	2185	2185	2185	2185	0
710	20240925	095300	43700	2185	2185	2185	2185	0
711	20240925	095200	43700	2185	2185	2185	2185	0
712	20240925	095100	43700	2185	2185	2185	2185	0
713	20240925	095000	43700	2185	2185	2185	2185	0
714	20240925	094900	43700	2185	2185	2185	2185	0
715	20240925	094800	43700	2185	2185	2185	2185	0
716	20240925	094700	43700	2185	2185	2185	2185	0
717	20240925	094600	43700	2185	2185	2185	2185	0
718	20240925	094500	43700	2185	2185	2185	2185	0
719	20240925	094400	43700	2185	2185	2185	2185	0
720	20240925	094300	43700	2185	2185	2185	2185	0
721	20240925	094200	43700	2185	2185	2185	2185	0
722	20240925	094100	43700	2185	2185	2185	2185	4
723	20240925	094000	34960	2185	2185	2185	2185	0
724	20240925	093900	34960	2185	2185	2185	2185	16
725	20240925	093800	0	2185	2185	2185	2185	0
726	20240925	093700	0	2185	2185	2185	2185	0
727	20240925	093600	0	2185	2185	2185	2185	0
728	20240925	093500	0	2185	2185	2185	2185	0
729	20240925	093400	0	2185	2185	2185	2185	0
730	20240925	093300	0	2185	2185	2185	2185	0
731	20240925	093200	0	2185	2185	2185	2185	0
732	20240925	093100	0	2185	2185	2185	2185	0
733	20240925	093000	0	2185	2185	2185	2185	0
734	20240925	092900	0	2185	2185	2185	2185	0
735	20240925	092800	0	2185	2185	2185	2185	0
736	20240925	092700	0	2185	2185	2185	2185	0
737	20240925	092600	0	2185	2185	2185	2185	0
738	20240925	092500	0	2185	2185	2185	2185	0
739	20240925	092400	0	2185	2185	2185	2185	0
740	20240925	092300	0	2185	2185	2185	2185	0
741	20240925	092200	0	2185	2185	2185	2185	0
742	20240925	092100	0	2185	2185	2185	2185	0
743	20240925	092000	0	2185	2185	2185	2185	0
744	20240925	091900	0	2185	2185	2185	2185	0
745	20240925	091800	0	2185	2185	2185	2185	0
746	20240925	091700	0	2185	2185	2185	2185	0
747	20240925	091600	0	2185	2185	2185	2185	0
748	20240925	091500	0	2185	2185	2185	2185	0
749	20240925	091400	0	2185	2185	2185	2185	0
750	20240925	091300	0	2185	2185	2185	2185	0
751	20240925	091200	0	2185	2185	2185	2185	0
752	20240925	091100	0	2185	2185	2185	2185	0
753	20240925	091000	0	2185	2185	2185	2185	0
754	20240925	090900	0	2185	2185	2185	2185	0
755	20240925	090800	0	2185	2185	2185	2185	0
756	20240925	090700	0	2185	2185	2185	2185	0
757	20240925	090600	0	2185	2185	2185	2185	0
758	20240925	090500	0	2185	2185	2185	2185	0
759	20240925	090400	0	2185	2185	2185	2185	0
760	20240925	090300	0	2185	2185	2185	2185	0
761	20240925	090200	0	2185	2185	2185	2185	0
762	20240925	090100	0	2185	2185	2185	2185	0
763	20240925	090000	0	2185	2185	2185	2185	0