44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 3 | 20240308 | 213100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 4 | 20240308 | 213000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 5 | 20240308 | 212900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 6 | 20240308 | 212800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 7 | 20240308 | 212700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 8 | 20240308 | 212600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 9 | 20240308 | 212500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 10 | 20240308 | 212400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 11 | 20240308 | 212300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 12 | 20240308 | 212200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 13 | 20240308 | 212100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 14 | 20240308 | 212000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 15 | 20240308 | 211900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 16 | 20240308 | 211800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 17 | 20240308 | 211700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 18 | 20240308 | 211600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 19 | 20240308 | 211500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 20 | 20240308 | 211400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 21 | 20240308 | 211300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 22 | 20240308 | 211200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 23 | 20240308 | 211100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 24 | 20240308 | 211000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 25 | 20240308 | 210900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 26 | 20240308 | 210800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 27 | 20240308 | 210700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 28 | 20240308 | 210600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 29 | 20240308 | 210500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 30 | 20240308 | 210400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 31 | 20240308 | 210300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 32 | 20240308 | 210200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 33 | 20240308 | 210100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 34 | 20240308 | 210000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 35 | 20240308 | 205900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 36 | 20240308 | 205800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 37 | 20240308 | 205700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 38 | 20240308 | 205600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 39 | 20240308 | 205500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 40 | 20240308 | 205400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 41 | 20240308 | 205300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 42 | 20240308 | 205200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 43 | 20240308 | 205100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 44 | 20240308 | 205000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 45 | 20240308 | 204900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 46 | 20240308 | 204800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 47 | 20240308 | 204700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 48 | 20240308 | 204600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 49 | 20240308 | 204500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 50 | 20240308 | 204400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 51 | 20240308 | 204300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 52 | 20240308 | 204200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 53 | 20240308 | 204100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 54 | 20240308 | 204000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 55 | 20240308 | 203900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 56 | 20240308 | 203800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 57 | 20240308 | 203700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 58 | 20240308 | 203600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 59 | 20240308 | 203500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 60 | 20240308 | 203400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 61 | 20240308 | 203300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 62 | 20240308 | 203200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 63 | 20240308 | 203100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 64 | 20240308 | 203000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 65 | 20240308 | 202900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 66 | 20240308 | 202800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 67 | 20240308 | 202700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 68 | 20240308 | 202600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 69 | 20240308 | 202500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 70 | 20240308 | 202400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 71 | 20240308 | 202300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 72 | 20240308 | 202200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 73 | 20240308 | 202100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 74 | 20240308 | 202000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 75 | 20240308 | 201900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 76 | 20240308 | 201800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 77 | 20240308 | 201700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 78 | 20240308 | 201600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 79 | 20240308 | 201500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 80 | 20240308 | 201400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 81 | 20240308 | 201300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 82 | 20240308 | 201200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 83 | 20240308 | 201100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 84 | 20240308 | 201000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 85 | 20240308 | 200900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 86 | 20240308 | 200800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 87 | 20240308 | 200700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 88 | 20240308 | 200600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 89 | 20240308 | 200500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 90 | 20240308 | 200400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 91 | 20240308 | 200300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 92 | 20240308 | 200200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 93 | 20240308 | 200100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 94 | 20240308 | 200000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 95 | 20240308 | 195900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 96 | 20240308 | 195800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 97 | 20240308 | 195700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 98 | 20240308 | 195600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 99 | 20240308 | 195500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 100 | 20240308 | 195400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 101 | 20240308 | 195300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 102 | 20240308 | 195200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 103 | 20240308 | 195100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 104 | 20240308 | 195000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 105 | 20240308 | 194900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 106 | 20240308 | 194800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 107 | 20240308 | 194700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 108 | 20240308 | 194600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 109 | 20240308 | 194500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 110 | 20240308 | 194400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 111 | 20240308 | 194300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 112 | 20240308 | 194200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 113 | 20240308 | 194100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 114 | 20240308 | 194000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 115 | 20240308 | 193900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 116 | 20240308 | 193800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 117 | 20240308 | 193700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 118 | 20240308 | 193600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 119 | 20240308 | 193500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 120 | 20240308 | 193400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 121 | 20240308 | 193300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 122 | 20240308 | 193200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 123 | 20240308 | 193100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 124 | 20240308 | 193000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 125 | 20240308 | 192900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 126 | 20240308 | 192800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 127 | 20240308 | 192700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 128 | 20240308 | 192600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 129 | 20240308 | 192500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 130 | 20240308 | 192400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 131 | 20240308 | 192300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 132 | 20240308 | 192200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 133 | 20240308 | 192100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 134 | 20240308 | 192000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 135 | 20240308 | 191900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 136 | 20240308 | 191800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 137 | 20240308 | 191700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 138 | 20240308 | 191600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 139 | 20240308 | 191500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 140 | 20240308 | 191400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 141 | 20240308 | 191300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 142 | 20240308 | 191200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 143 | 20240308 | 191100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 144 | 20240308 | 191000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 145 | 20240308 | 190900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 146 | 20240308 | 190800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 147 | 20240308 | 190700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 148 | 20240308 | 190600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 149 | 20240308 | 190500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 150 | 20240308 | 190400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 151 | 20240308 | 190300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 152 | 20240308 | 190200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 153 | 20240308 | 190100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 154 | 20240308 | 190000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 155 | 20240308 | 185900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 156 | 20240308 | 185800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 157 | 20240308 | 185700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 158 | 20240308 | 185600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 159 | 20240308 | 185500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 160 | 20240308 | 185400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 161 | 20240308 | 185300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 162 | 20240308 | 185200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 163 | 20240308 | 185100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 164 | 20240308 | 185000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 165 | 20240308 | 184900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 166 | 20240308 | 184800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 167 | 20240308 | 184700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 168 | 20240308 | 184600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 169 | 20240308 | 184500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 170 | 20240308 | 184400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 171 | 20240308 | 184300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 172 | 20240308 | 184200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 173 | 20240308 | 184100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 174 | 20240308 | 184000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 175 | 20240308 | 183900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 176 | 20240308 | 183800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 177 | 20240308 | 183700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 178 | 20240308 | 183600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 179 | 20240308 | 183500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 180 | 20240308 | 183400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 181 | 20240308 | 183300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 182 | 20240308 | 183200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 183 | 20240308 | 183100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 184 | 20240308 | 183000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 185 | 20240308 | 182900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 186 | 20240308 | 182800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 187 | 20240308 | 182700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 188 | 20240308 | 182600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 189 | 20240308 | 182500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 190 | 20240308 | 182400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 191 | 20240308 | 182300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 192 | 20240308 | 182200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 193 | 20240308 | 182100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 194 | 20240308 | 182000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 195 | 20240308 | 181900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 196 | 20240308 | 181800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 197 | 20240308 | 181700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 198 | 20240308 | 181600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 199 | 20240308 | 181500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 200 | 20240308 | 181400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 201 | 20240308 | 181300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 202 | 20240308 | 181200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 203 | 20240308 | 181100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 204 | 20240308 | 181000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 205 | 20240308 | 180900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 206 | 20240308 | 180800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 207 | 20240308 | 180700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 208 | 20240308 | 180600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 209 | 20240308 | 180500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 210 | 20240308 | 180400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 211 | 20240308 | 180300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 212 | 20240308 | 180200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 213 | 20240308 | 180100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 214 | 20240308 | 180000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 215 | 20240308 | 175900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 216 | 20240308 | 175800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 217 | 20240308 | 175700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 218 | 20240308 | 175600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 219 | 20240308 | 175500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 220 | 20240308 | 175400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 221 | 20240308 | 175300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 222 | 20240308 | 175200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 223 | 20240308 | 175100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 224 | 20240308 | 175000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 225 | 20240308 | 174900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 226 | 20240308 | 174800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 227 | 20240308 | 174700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 228 | 20240308 | 174600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 229 | 20240308 | 174500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 230 | 20240308 | 174400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 231 | 20240308 | 174300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 232 | 20240308 | 174200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 233 | 20240308 | 174100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 234 | 20240308 | 174000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 235 | 20240308 | 173900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 236 | 20240308 | 173800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 237 | 20240308 | 173700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 238 | 20240308 | 173600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 239 | 20240308 | 173500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 240 | 20240308 | 173400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 241 | 20240308 | 173300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 242 | 20240308 | 173200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 243 | 20240308 | 173100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 244 | 20240308 | 173000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 245 | 20240308 | 172900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 246 | 20240308 | 172800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 247 | 20240308 | 172700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 248 | 20240308 | 172600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 249 | 20240308 | 172500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 250 | 20240308 | 172400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 251 | 20240308 | 172300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 252 | 20240308 | 172200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 253 | 20240308 | 172100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 254 | 20240308 | 172000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 255 | 20240308 | 171900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 256 | 20240308 | 171800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 257 | 20240308 | 171700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 258 | 20240308 | 171600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 259 | 20240308 | 171500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 260 | 20240308 | 171400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 261 | 20240308 | 171300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 262 | 20240308 | 171200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 263 | 20240308 | 171100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 264 | 20240308 | 171000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 265 | 20240308 | 170900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 266 | 20240308 | 170800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 267 | 20240308 | 170700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 268 | 20240308 | 170600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 269 | 20240308 | 170500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 270 | 20240308 | 170400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 271 | 20240308 | 170300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 272 | 20240308 | 170200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 273 | 20240308 | 170100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 274 | 20240308 | 170000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 275 | 20240308 | 165900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 276 | 20240308 | 165800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 277 | 20240308 | 165700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 278 | 20240308 | 165600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 279 | 20240308 | 165500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 280 | 20240308 | 165400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 281 | 20240308 | 165300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 282 | 20240308 | 165200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 283 | 20240308 | 165100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 284 | 20240308 | 165000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 285 | 20240308 | 164900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 286 | 20240308 | 164800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 287 | 20240308 | 164700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 288 | 20240308 | 164600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 289 | 20240308 | 164500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 290 | 20240308 | 164400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 291 | 20240308 | 164300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 292 | 20240308 | 164200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 293 | 20240308 | 164100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 294 | 20240308 | 164000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 295 | 20240308 | 163900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 296 | 20240308 | 163800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 297 | 20240308 | 163700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 298 | 20240308 | 163600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 299 | 20240308 | 163500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 300 | 20240308 | 163400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 301 | 20240308 | 163300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 302 | 20240308 | 163200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 303 | 20240308 | 163100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 304 | 20240308 | 163000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 305 | 20240308 | 162900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 306 | 20240308 | 162800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 307 | 20240308 | 162700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 308 | 20240308 | 162600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 309 | 20240308 | 162500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 310 | 20240308 | 162400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 311 | 20240308 | 162300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 312 | 20240308 | 162200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 313 | 20240308 | 162100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 314 | 20240308 | 162000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 315 | 20240308 | 161900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 316 | 20240308 | 161800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 317 | 20240308 | 161700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 318 | 20240308 | 161600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 319 | 20240308 | 161500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 320 | 20240308 | 161400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 321 | 20240308 | 161300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 322 | 20240308 | 161200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 323 | 20240308 | 161100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 324 | 20240308 | 161000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 325 | 20240308 | 160900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 326 | 20240308 | 160800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 327 | 20240308 | 160700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 328 | 20240308 | 160600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 329 | 20240308 | 160500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 330 | 20240308 | 160400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 331 | 20240308 | 160300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 332 | 20240308 | 160200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 333 | 20240308 | 160100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 334 | 20240308 | 160000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 335 | 20240308 | 155900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 336 | 20240308 | 155800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 337 | 20240308 | 155700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 338 | 20240308 | 155600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 339 | 20240308 | 155500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 340 | 20240308 | 155400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 341 | 20240308 | 155300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 342 | 20240308 | 155200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 343 | 20240308 | 155100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 344 | 20240308 | 155000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 345 | 20240308 | 154900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 346 | 20240308 | 154800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 347 | 20240308 | 154700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 348 | 20240308 | 154600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 349 | 20240308 | 154500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 350 | 20240308 | 154400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 351 | 20240308 | 154300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 352 | 20240308 | 154200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 353 | 20240308 | 154100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 354 | 20240308 | 154000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 355 | 20240308 | 153900 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 356 | 20240308 | 153800 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 357 | 20240308 | 153700 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 358 | 20240308 | 153600 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 359 | 20240308 | 153500 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 360 | 20240308 | 153400 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 361 | 20240308 | 153300 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 362 | 20240308 | 153200 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 363 | 20240308 | 153100 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 0 |
| 364 | 20240308 | 153000 | 110384077600 | 156300 | 156300 | 156300 | 156300 | 10397 |
| 365 | 20240308 | 152900 | 108759026500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 366 | 20240308 | 152800 | 108759026500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 367 | 20240308 | 152700 | 108759026500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 368 | 20240308 | 152600 | 108759026500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 369 | 20240308 | 152500 | 108759026500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 370 | 20240308 | 152400 | 108759026500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 371 | 20240308 | 152300 | 108759026500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 372 | 20240308 | 152200 | 108759026500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 373 | 20240308 | 152100 | 108759026500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 374 | 20240308 | 152000 | 108759026500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 375 | 20240308 | 151900 | 108759026500 | 156900 | 157000 | 157200 | 156800 | 4865 |
| 376 | 20240308 | 151800 | 107995019200 | 157000 | 156600 | 157000 | 156500 | 1553 |
| 377 | 20240308 | 151700 | 107751461100 | 156500 | 156400 | 156600 | 156300 | 992 |
| 378 | 20240308 | 151600 | 107596264900 | 156300 | 156000 | 156400 | 156000 | 1704 |
| 379 | 20240308 | 151500 | 107330080400 | 156100 | 156100 | 156200 | 156000 | 1679 |
| 380 | 20240308 | 151400 | 107068039900 | 156100 | 156500 | 156500 | 156100 | 2174 |
| 381 | 20240308 | 151300 | 106728068000 | 156500 | 156800 | 156800 | 156400 | 2558 |
| 382 | 20240308 | 151200 | 106327458700 | 156800 | 157300 | 157300 | 156700 | 4212 |
| 383 | 20240308 | 151100 | 105665885000 | 157200 | 157200 | 157300 | 157100 | 855 |
| 384 | 20240308 | 151000 | 105531472400 | 157100 | 157100 | 157200 | 157100 | 1496 |
| 385 | 20240308 | 150900 | 105296355000 | 157200 | 157100 | 157200 | 157100 | 1091 |
| 386 | 20240308 | 150800 | 105124862500 | 157200 | 157200 | 157200 | 157100 | 1520 |
| 387 | 20240308 | 150700 | 104885992100 | 157100 | 157300 | 157300 | 157000 | 1445 |
| 388 | 20240308 | 150600 | 104658909600 | 157300 | 156900 | 157400 | 156900 | 1630 |
| 389 | 20240308 | 150500 | 104402683000 | 157000 | 156800 | 157000 | 156700 | 1023 |
| 390 | 20240308 | 150400 | 104242207900 | 156700 | 156700 | 156800 | 156600 | 1289 |
| 391 | 20240308 | 150300 | 104040247200 | 156700 | 156700 | 156800 | 156600 | 851 |
| 392 | 20240308 | 150200 | 103906902100 | 156700 | 156800 | 156800 | 156600 | 572 |
| 393 | 20240308 | 150100 | 103817258700 | 156700 | 157100 | 157100 | 156500 | 2417 |
| 394 | 20240308 | 150000 | 103438056500 | 157000 | 157100 | 157200 | 157000 | 1624 |
| 395 | 20240308 | 145900 | 103182875500 | 157100 | 157000 | 157200 | 156900 | 1313 |
| 396 | 20240308 | 145800 | 102976632200 | 157000 | 157500 | 157500 | 156800 | 3771 |
| 397 | 20240308 | 145700 | 102384053700 | 157500 | 156900 | 157600 | 156900 | 3945 |
| 398 | 20240308 | 145600 | 101763573400 | 156800 | 156000 | 156900 | 155900 | 5292 |
| 399 | 20240308 | 145500 | 100936038300 | 155900 | 155800 | 156000 | 155700 | 1738 |
| 400 | 20240308 | 145400 | 100665122000 | 155800 | 155700 | 155800 | 155700 | 1064 |
| 401 | 20240308 | 145300 | 100499394100 | 155800 | 155700 | 155800 | 155600 | 1064 |
| 402 | 20240308 | 145200 | 100333713100 | 155700 | 155600 | 155700 | 155500 | 1275 |
| 403 | 20240308 | 145100 | 100135302300 | 155600 | 155700 | 155800 | 155600 | 1919 |
| 404 | 20240308 | 145000 | 99836564200 | 155700 | 155600 | 155700 | 155500 | 1026 |
| 405 | 20240308 | 144900 | 99676874400 | 155600 | 155600 | 155700 | 155500 | 1176 |
| 406 | 20240308 | 144800 | 99493839200 | 155600 | 155600 | 155700 | 155500 | 1443 |
| 407 | 20240308 | 144700 | 99269338600 | 155500 | 155400 | 155600 | 155400 | 597 |
| 408 | 20240308 | 144600 | 99176464600 | 155600 | 155300 | 155600 | 155300 | 3217 |
| 409 | 20240308 | 144500 | 98676514900 | 155200 | 154900 | 155200 | 154900 | 2286 |
| 410 | 20240308 | 144400 | 98322104300 | 154900 | 154900 | 155000 | 154900 | 421 |
| 411 | 20240308 | 144300 | 98256871200 | 155000 | 154900 | 155000 | 154800 | 598 |
| 412 | 20240308 | 144200 | 98164248500 | 154800 | 154900 | 154900 | 154800 | 715 |
| 413 | 20240308 | 144100 | 98053535600 | 154800 | 154800 | 154900 | 154800 | 482 |
| 414 | 20240308 | 144000 | 97978901400 | 154800 | 154800 | 154800 | 154700 | 1001 |
| 415 | 20240308 | 143900 | 97823978700 | 154800 | 154800 | 154900 | 154700 | 647 |
| 416 | 20240308 | 143800 | 97723828200 | 154800 | 154800 | 154900 | 154700 | 652 |
| 417 | 20240308 | 143700 | 97622886600 | 154800 | 154800 | 154900 | 154700 | 514 |
| 418 | 20240308 | 143600 | 97543326500 | 154900 | 154900 | 154900 | 154700 | 1025 |
| 419 | 20240308 | 143500 | 97384708600 | 154900 | 154900 | 154900 | 154700 | 2288 |
| 420 | 20240308 | 143400 | 97030425500 | 154800 | 154800 | 154900 | 154800 | 346 |
| 421 | 20240308 | 143300 | 96976858700 | 154800 | 154800 | 154900 | 154800 | 1087 |
| 422 | 20240308 | 143200 | 96808578800 | 154900 | 154900 | 154900 | 154700 | 2402 |
| 423 | 20240308 | 143100 | 96436745300 | 154900 | 154900 | 155000 | 154800 | 1316 |
| 424 | 20240308 | 143000 | 96232896000 | 154900 | 154900 | 155000 | 154900 | 424 |
| 425 | 20240308 | 142900 | 96167200900 | 154900 | 155000 | 155100 | 154900 | 470 |
| 426 | 20240308 | 142800 | 96094367500 | 155000 | 155000 | 155100 | 154900 | 627 |
| 427 | 20240308 | 142700 | 95997179900 | 155000 | 155100 | 155100 | 155000 | 962 |
| 428 | 20240308 | 142600 | 95848057000 | 155100 | 155100 | 155100 | 155000 | 751 |
| 429 | 20240308 | 142500 | 95731611500 | 155000 | 155300 | 155300 | 155000 | 1536 |
| 430 | 20240308 | 142400 | 95493341300 | 155300 | 155500 | 155500 | 155300 | 1605 |
| 431 | 20240308 | 142300 | 95243975100 | 155400 | 155400 | 155500 | 155400 | 325 |
| 432 | 20240308 | 142200 | 95193459200 | 155500 | 155400 | 155500 | 155400 | 425 |
| 433 | 20240308 | 142100 | 95127391300 | 155400 | 155400 | 155500 | 155400 | 305 |
| 434 | 20240308 | 142000 | 95079972600 | 155500 | 155500 | 155500 | 155400 | 455 |
| 435 | 20240308 | 141900 | 95009236900 | 155500 | 155400 | 155500 | 155300 | 294 |
| 436 | 20240308 | 141800 | 94963555000 | 155400 | 155200 | 155400 | 155200 | 1408 |
| 437 | 20240308 | 141700 | 94744861000 | 155200 | 155200 | 155200 | 155000 | 619 |
| 438 | 20240308 | 141600 | 94648839200 | 155100 | 155100 | 155100 | 155000 | 281 |
| 439 | 20240308 | 141500 | 94605268700 | 155100 | 155100 | 155200 | 155000 | 359 |
| 440 | 20240308 | 141400 | 94549596700 | 155000 | 155000 | 155200 | 155000 | 830 |
| 441 | 20240308 | 141300 | 94420913200 | 155000 | 154900 | 155100 | 154900 | 368 |
| 442 | 20240308 | 141200 | 94363877600 | 155000 | 155000 | 155100 | 154900 | 332 |
| 443 | 20240308 | 141100 | 94312432800 | 155000 | 154900 | 155000 | 154900 | 855 |
| 444 | 20240308 | 141000 | 94179921900 | 154900 | 154800 | 155000 | 154800 | 872 |
| 445 | 20240308 | 140900 | 94044801600 | 154900 | 154800 | 154900 | 154700 | 718 |
| 446 | 20240308 | 140800 | 93933658000 | 154800 | 154700 | 154800 | 154600 | 745 |
| 447 | 20240308 | 140700 | 93818414000 | 154700 | 154600 | 154800 | 154500 | 1012 |
| 448 | 20240308 | 140600 | 93661915600 | 154600 | 154600 | 154700 | 154600 | 860 |
| 449 | 20240308 | 140500 | 93528951900 | 154800 | 155000 | 155000 | 154700 | 2139 |
| 450 | 20240308 | 140400 | 93197877200 | 155000 | 154900 | 155100 | 154800 | 1207 |
| 451 | 20240308 | 140300 | 93010853100 | 155000 | 155200 | 155200 | 154900 | 2042 |
| 452 | 20240308 | 140200 | 92694290800 | 155100 | 155200 | 155200 | 155100 | 258 |
| 453 | 20240308 | 140100 | 92654262500 | 155200 | 155100 | 155200 | 155100 | 517 |
| 454 | 20240308 | 140000 | 92574063200 | 155100 | 155000 | 155200 | 155000 | 350 |
| 455 | 20240308 | 135900 | 92519773200 | 155100 | 155100 | 155200 | 155000 | 306 |
| 456 | 20240308 | 135800 | 92472315000 | 155100 | 155100 | 155100 | 155000 | 983 |
| 457 | 20240308 | 135700 | 92319935200 | 155100 | 155200 | 155300 | 155000 | 698 |
| 458 | 20240308 | 135600 | 92211687600 | 155200 | 155200 | 155300 | 155200 | 464 |
| 459 | 20240308 | 135500 | 92139665300 | 155200 | 155400 | 155400 | 155200 | 677 |
| 460 | 20240308 | 135400 | 92034523100 | 155300 | 155400 | 155400 | 155300 | 215 |
| 461 | 20240308 | 135300 | 92001127000 | 155400 | 155500 | 155500 | 155300 | 485 |
| 462 | 20240308 | 135200 | 91925744600 | 155500 | 155300 | 155500 | 155300 | 836 |
| 463 | 20240308 | 135100 | 91795861000 | 155300 | 155400 | 155400 | 155200 | 1117 |
| 464 | 20240308 | 135000 | 91622404200 | 155400 | 155500 | 155500 | 155300 | 2181 |
| 465 | 20240308 | 134900 | 91283514500 | 155500 | 155400 | 155500 | 155400 | 821 |
| 466 | 20240308 | 134800 | 91155901300 | 155500 | 155300 | 155500 | 155300 | 1577 |
| 467 | 20240308 | 134700 | 90910805000 | 155300 | 155000 | 155300 | 155000 | 1334 |
| 468 | 20240308 | 134600 | 90703674300 | 155000 | 155100 | 155200 | 155000 | 1571 |
| 469 | 20240308 | 134500 | 90459984100 | 155100 | 154800 | 155100 | 154800 | 2420 |
| 470 | 20240308 | 134400 | 90084966900 | 154800 | 154600 | 154800 | 154600 | 713 |
| 471 | 20240308 | 134300 | 89974637200 | 154600 | 154500 | 154600 | 154400 | 1011 |
| 472 | 20240308 | 134200 | 89818368400 | 154500 | 154300 | 154500 | 154300 | 955 |
| 473 | 20240308 | 134100 | 89670934000 | 154400 | 154400 | 154500 | 154300 | 1002 |
| 474 | 20240308 | 134000 | 89516231200 | 154300 | 154300 | 154400 | 154200 | 927 |
| 475 | 20240308 | 133900 | 89373192700 | 154300 | 154300 | 154400 | 154200 | 933 |
| 476 | 20240308 | 133800 | 89229219600 | 154300 | 154400 | 154400 | 154200 | 683 |
| 477 | 20240308 | 133700 | 89123880600 | 154300 | 154300 | 154400 | 154200 | 1852 |
| 478 | 20240308 | 133600 | 88838212500 | 154400 | 154000 | 154400 | 153900 | 2266 |
| 479 | 20240308 | 133500 | 88488864600 | 154000 | 153900 | 154000 | 153800 | 1664 |
| 480 | 20240308 | 133400 | 88232676400 | 153900 | 153700 | 153900 | 153700 | 998 |
| 481 | 20240308 | 133300 | 88079175700 | 153800 | 153700 | 153800 | 153600 | 659 |
| 482 | 20240308 | 133200 | 87977884400 | 153700 | 153700 | 153800 | 153600 | 1210 |
| 483 | 20240308 | 133100 | 87791926400 | 153700 | 153700 | 153800 | 153600 | 1000 |
| 484 | 20240308 | 133000 | 87638226800 | 153700 | 153600 | 153900 | 153500 | 2884 |
| 485 | 20240308 | 132900 | 87195037200 | 153600 | 153600 | 153700 | 153500 | 2621 |
| 486 | 20240308 | 132800 | 86792587300 | 153500 | 153900 | 153900 | 153500 | 4446 |
| 487 | 20240308 | 132700 | 86109456600 | 153900 | 154100 | 154100 | 153800 | 3880 |
| 488 | 20240308 | 132600 | 85511968700 | 154000 | 153800 | 154200 | 153700 | 4498 |
| 489 | 20240308 | 132500 | 84819659700 | 153800 | 154200 | 154200 | 153700 | 6590 |
| 490 | 20240308 | 132400 | 83805534400 | 154100 | 154200 | 154300 | 154100 | 3244 |
| 491 | 20240308 | 132300 | 83305493700 | 154200 | 154600 | 154700 | 154100 | 7767 |
| 492 | 20240308 | 132200 | 82106905900 | 154600 | 154800 | 154900 | 154500 | 3232 |
| 493 | 20240308 | 132100 | 81607053800 | 154800 | 155000 | 155000 | 154700 | 4004 |
| 494 | 20240308 | 132000 | 80987036800 | 155000 | 155200 | 155200 | 154900 | 1261 |
| 495 | 20240308 | 131900 | 80791571200 | 155000 | 155000 | 155100 | 154900 | 1231 |
| 496 | 20240308 | 131800 | 80600747500 | 155000 | 155300 | 155400 | 155000 | 1593 |
| 497 | 20240308 | 131700 | 80353705700 | 155300 | 155400 | 155400 | 155300 | 466 |
| 498 | 20240308 | 131600 | 80281313400 | 155400 | 155400 | 155400 | 155200 | 716 |
| 499 | 20240308 | 131500 | 80170076000 | 155400 | 154800 | 155400 | 154800 | 3717 |
| 500 | 20240308 | 131400 | 79593877500 | 154800 | 154900 | 155000 | 154800 | 1764 |
| 501 | 20240308 | 131300 | 79320618700 | 154900 | 155000 | 155000 | 154900 | 1999 |
| 502 | 20240308 | 131200 | 79010958300 | 154900 | 155100 | 155100 | 154900 | 6170 |
| 503 | 20240308 | 131100 | 78054644100 | 155000 | 155100 | 155100 | 155000 | 4390 |
| 504 | 20240308 | 131000 | 77374156600 | 155000 | 155100 | 155100 | 155000 | 1788 |
| 505 | 20240308 | 130900 | 77096972500 | 155100 | 155200 | 155200 | 155000 | 3069 |
| 506 | 20240308 | 130800 | 76620981300 | 155200 | 155100 | 155200 | 155100 | 396 |
| 507 | 20240308 | 130700 | 76559548800 | 155200 | 155200 | 155300 | 155100 | 704 |
| 508 | 20240308 | 130600 | 76450289400 | 155300 | 155300 | 155400 | 155200 | 977 |
| 509 | 20240308 | 130500 | 76298597800 | 155300 | 155300 | 155400 | 155200 | 431 |
| 510 | 20240308 | 130400 | 76231663400 | 155300 | 155300 | 155400 | 155200 | 618 |
| 511 | 20240308 | 130300 | 76135659800 | 155400 | 155600 | 155600 | 155200 | 729 |
| 512 | 20240308 | 130200 | 76022417400 | 155600 | 155800 | 156000 | 155500 | 2018 |
| 513 | 20240308 | 130100 | 75708273200 | 155800 | 155800 | 156000 | 155700 | 1060 |
| 514 | 20240308 | 130000 | 75543088900 | 155700 | 155600 | 155800 | 155600 | 985 |
| 515 | 20240308 | 125900 | 75389738000 | 155600 | 155600 | 155600 | 155500 | 292 |
| 516 | 20240308 | 125800 | 75344315500 | 155600 | 155500 | 155600 | 155400 | 615 |
| 517 | 20240308 | 125700 | 75248663700 | 155500 | 155400 | 155500 | 155300 | 573 |
| 518 | 20240308 | 125600 | 75159605000 | 155400 | 155300 | 155400 | 155300 | 605 |
| 519 | 20240308 | 125500 | 75065617200 | 155300 | 155200 | 155300 | 155100 | 530 |
| 520 | 20240308 | 125400 | 74983342000 | 155200 | 155100 | 155200 | 155100 | 814 |
| 521 | 20240308 | 125300 | 74857038900 | 155100 | 155300 | 155300 | 155100 | 796 |
| 522 | 20240308 | 125200 | 74733524300 | 155200 | 155400 | 155400 | 155200 | 738 |
| 523 | 20240308 | 125100 | 74618923500 | 155400 | 155300 | 155400 | 155300 | 344 |
| 524 | 20240308 | 125000 | 74565497700 | 155300 | 155100 | 155300 | 155100 | 1035 |
| 525 | 20240308 | 124900 | 74404946400 | 155200 | 155100 | 155200 | 155000 | 1371 |
| 526 | 20240308 | 124800 | 74192328800 | 155100 | 155300 | 155400 | 155000 | 4207 |
| 527 | 20240308 | 124700 | 73539507700 | 155400 | 155500 | 155500 | 155300 | 1625 |
| 528 | 20240308 | 124600 | 73287010400 | 155500 | 155400 | 155500 | 155400 | 749 |
| 529 | 20240308 | 124500 | 73170572700 | 155500 | 155500 | 155600 | 155400 | 450 |
| 530 | 20240308 | 124400 | 73100591600 | 155500 | 155600 | 155600 | 155400 | 1104 |
| 531 | 20240308 | 124300 | 72928912400 | 155500 | 155600 | 155600 | 155500 | 406 |
| 532 | 20240308 | 124200 | 72865760300 | 155700 | 155900 | 155900 | 155600 | 1148 |
| 533 | 20240308 | 124100 | 72687021200 | 155900 | 156200 | 156200 | 155800 | 1290 |
| 534 | 20240308 | 124000 | 72485858100 | 156300 | 156300 | 156300 | 156100 | 2448 |
| 535 | 20240308 | 123900 | 72103407800 | 156200 | 156100 | 156300 | 156000 | 442 |
| 536 | 20240308 | 123800 | 72034389200 | 156100 | 156000 | 156100 | 155900 | 735 |
| 537 | 20240308 | 123700 | 71919727600 | 156000 | 155900 | 156100 | 155900 | 1355 |
| 538 | 20240308 | 123600 | 71708378100 | 155800 | 155800 | 155800 | 155700 | 573 |
| 539 | 20240308 | 123500 | 71619115200 | 155800 | 155700 | 155800 | 155700 | 381 |
| 540 | 20240308 | 123400 | 71559758900 | 155800 | 155800 | 155800 | 155700 | 421 |
| 541 | 20240308 | 123300 | 71494175900 | 155800 | 155900 | 155900 | 155600 | 879 |
| 542 | 20240308 | 123200 | 71357246900 | 155800 | 155600 | 155800 | 155500 | 2880 |
| 543 | 20240308 | 123100 | 70909040300 | 155500 | 155600 | 155600 | 155500 | 502 |
| 544 | 20240308 | 123000 | 70830966400 | 155500 | 155500 | 155600 | 155400 | 1403 |
| 545 | 20240308 | 122900 | 70612832600 | 155500 | 155500 | 155500 | 155400 | 1031 |
| 546 | 20240308 | 122800 | 70452553300 | 155500 | 155400 | 155500 | 155400 | 246 |
| 547 | 20240308 | 122700 | 70414317300 | 155400 | 155300 | 155500 | 155300 | 845 |
| 548 | 20240308 | 122600 | 70283009300 | 155400 | 155500 | 155500 | 155300 | 938 |
| 549 | 20240308 | 122500 | 70137213200 | 155500 | 155300 | 155500 | 155300 | 522 |
| 550 | 20240308 | 122400 | 70056058400 | 155400 | 155300 | 155400 | 155200 | 990 |
| 551 | 20240308 | 122300 | 69902328500 | 155300 | 155200 | 155300 | 155200 | 537 |
| 552 | 20240308 | 122200 | 69818954300 | 155100 | 155100 | 155200 | 155000 | 1424 |
| 553 | 20240308 | 122100 | 69598086200 | 155100 | 155400 | 155500 | 155000 | 8995 |
| 554 | 20240308 | 122000 | 68202332900 | 155500 | 155400 | 155500 | 155400 | 1941 |
| 555 | 20240308 | 121900 | 67900576900 | 155500 | 155600 | 155600 | 155400 | 1989 |
| 556 | 20240308 | 121800 | 67591371900 | 155500 | 155600 | 155600 | 155500 | 480 |
| 557 | 20240308 | 121700 | 67516714900 | 155600 | 155600 | 155700 | 155500 | 1050 |
| 558 | 20240308 | 121600 | 67353387600 | 155700 | 155600 | 155700 | 155500 | 795 |
| 559 | 20240308 | 121500 | 67229643100 | 155700 | 155500 | 155700 | 155400 | 2322 |
| 560 | 20240308 | 121400 | 66868437100 | 155500 | 155500 | 155600 | 155400 | 2229 |
| 561 | 20240308 | 121300 | 66521829900 | 155600 | 155700 | 155700 | 155500 | 650 |
| 562 | 20240308 | 121200 | 66420727900 | 155600 | 155700 | 155800 | 155600 | 1478 |
| 563 | 20240308 | 121100 | 66190688800 | 155800 | 155800 | 155900 | 155700 | 486 |
| 564 | 20240308 | 121000 | 66114997100 | 155800 | 156300 | 156400 | 155800 | 2346 |
| 565 | 20240308 | 120900 | 65748839800 | 156300 | 156300 | 156400 | 156300 | 641 |
| 566 | 20240308 | 120800 | 65648624700 | 156300 | 156400 | 156400 | 156200 | 770 |
| 567 | 20240308 | 120700 | 65528272900 | 156300 | 156300 | 156400 | 156200 | 560 |
| 568 | 20240308 | 120600 | 65440744700 | 156200 | 156200 | 156400 | 156200 | 588 |
| 569 | 20240308 | 120500 | 65348854700 | 156200 | 155700 | 156300 | 155600 | 2659 |
| 570 | 20240308 | 120400 | 64934262800 | 155700 | 155700 | 155700 | 155600 | 1969 |
| 571 | 20240308 | 120300 | 64627818500 | 155700 | 155700 | 155800 | 155600 | 800 |
| 572 | 20240308 | 120200 | 64503256600 | 155800 | 155800 | 155900 | 155700 | 2217 |
| 573 | 20240308 | 120100 | 64157907800 | 155900 | 155900 | 155900 | 155800 | 405 |
| 574 | 20240308 | 120000 | 64094784000 | 155900 | 155800 | 155900 | 155700 | 741 |
| 575 | 20240308 | 115900 | 63979316500 | 155800 | 155900 | 156000 | 155800 | 1339 |
| 576 | 20240308 | 115800 | 63770619600 | 155900 | 155900 | 156000 | 155900 | 855 |
| 577 | 20240308 | 115700 | 63637284900 | 155900 | 156000 | 156200 | 155800 | 1787 |
| 578 | 20240308 | 115600 | 63358490400 | 156000 | 155700 | 156100 | 155700 | 2247 |
| 579 | 20240308 | 115500 | 63008295500 | 155600 | 155700 | 155800 | 155400 | 4475 |
| 580 | 20240308 | 115400 | 62312114600 | 155600 | 155700 | 155800 | 155600 | 5078 |
| 581 | 20240308 | 115300 | 61521408200 | 155700 | 156200 | 156200 | 155700 | 3259 |
| 582 | 20240308 | 115200 | 61013391900 | 156000 | 156300 | 156300 | 156000 | 5328 |
| 583 | 20240308 | 115100 | 60181626400 | 156300 | 156300 | 156500 | 156300 | 2266 |
| 584 | 20240308 | 115000 | 59827346800 | 156400 | 156500 | 156600 | 156300 | 3544 |
| 585 | 20240308 | 114900 | 59272912900 | 156500 | 156700 | 156800 | 156500 | 3769 |
| 586 | 20240308 | 114800 | 58682753700 | 156700 | 156800 | 156800 | 156700 | 2781 |
| 587 | 20240308 | 114700 | 58246915800 | 156800 | 156900 | 157000 | 156800 | 3156 |
| 588 | 20240308 | 114600 | 57751912800 | 156900 | 157300 | 157300 | 156900 | 3516 |
| 589 | 20240308 | 114500 | 57199750600 | 157300 | 157500 | 157500 | 157300 | 798 |
| 590 | 20240308 | 114400 | 57074108700 | 157500 | 157400 | 157500 | 157400 | 177 |
| 591 | 20240308 | 114300 | 57046245900 | 157400 | 157300 | 157500 | 157200 | 525 |
| 592 | 20240308 | 114200 | 56963623200 | 157200 | 157100 | 157300 | 157100 | 1396 |
| 593 | 20240308 | 114100 | 56744156300 | 157100 | 157200 | 157200 | 157000 | 1256 |
| 594 | 20240308 | 114000 | 56546790900 | 157200 | 157100 | 157300 | 157100 | 512 |
| 595 | 20240308 | 113900 | 56466308700 | 157100 | 157100 | 157200 | 157100 | 853 |
| 596 | 20240308 | 113800 | 56332293000 | 157100 | 157200 | 157200 | 157000 | 1799 |
| 597 | 20240308 | 113700 | 56049679500 | 157200 | 157200 | 157200 | 157100 | 1407 |
| 598 | 20240308 | 113600 | 55828611600 | 157200 | 157100 | 157200 | 157000 | 289 |
| 599 | 20240308 | 113500 | 55783212600 | 157000 | 157400 | 157400 | 157000 | 1814 |
| 600 | 20240308 | 113400 | 55498195600 | 157400 | 157500 | 157500 | 157300 | 771 |
| 601 | 20240308 | 113300 | 55376840400 | 157500 | 157800 | 157800 | 157500 | 526 |
| 602 | 20240308 | 113200 | 55293902800 | 157700 | 157900 | 158000 | 157700 | 1210 |
| 603 | 20240308 | 113100 | 55102910100 | 157900 | 157600 | 158000 | 157400 | 1841 |
| 604 | 20240308 | 113000 | 54812579200 | 157600 | 157300 | 157600 | 157200 | 1363 |
| 605 | 20240308 | 112900 | 54598119300 | 157300 | 157000 | 157300 | 156900 | 1613 |
| 606 | 20240308 | 112800 | 54344703100 | 156900 | 156900 | 157200 | 156800 | 2549 |
| 607 | 20240308 | 112700 | 53944410000 | 156900 | 157400 | 157400 | 156900 | 7260 |
| 608 | 20240308 | 112600 | 52803715700 | 157300 | 157500 | 157600 | 157300 | 1730 |
| 609 | 20240308 | 112500 | 52531405700 | 157500 | 157600 | 157600 | 157500 | 1629 |
| 610 | 20240308 | 112400 | 52274795300 | 157600 | 157700 | 157700 | 157500 | 1448 |
| 611 | 20240308 | 112300 | 52046663600 | 157700 | 157500 | 157800 | 157400 | 1540 |
| 612 | 20240308 | 112200 | 51803980100 | 157500 | 157600 | 157600 | 157400 | 3840 |
| 613 | 20240308 | 112100 | 51199277500 | 157500 | 157700 | 157800 | 157500 | 5890 |
| 614 | 20240308 | 112000 | 50270942900 | 157700 | 158000 | 158100 | 157700 | 2819 |
| 615 | 20240308 | 111900 | 49826122300 | 158000 | 158300 | 158300 | 158000 | 1446 |
| 616 | 20240308 | 111800 | 49597545700 | 158300 | 158400 | 158400 | 158200 | 905 |
| 617 | 20240308 | 111700 | 49454270200 | 158400 | 158300 | 158500 | 158300 | 735 |
| 618 | 20240308 | 111600 | 49337846500 | 158400 | 158400 | 158500 | 158300 | 873 |
| 619 | 20240308 | 111500 | 49199531800 | 158400 | 158400 | 158500 | 158300 | 1251 |
| 620 | 20240308 | 111400 | 49001332900 | 158500 | 157800 | 158500 | 157600 | 6561 |
| 621 | 20240308 | 111300 | 47964902900 | 157800 | 158100 | 158200 | 157700 | 7671 |
| 622 | 20240308 | 111200 | 46753077900 | 158100 | 158200 | 158300 | 158100 | 2122 |
| 623 | 20240308 | 111100 | 46417408400 | 158200 | 158300 | 158400 | 158200 | 2442 |
| 624 | 20240308 | 111000 | 46030882100 | 158300 | 158500 | 158500 | 158300 | 1491 |
| 625 | 20240308 | 110900 | 45794746000 | 158400 | 158400 | 158600 | 158400 | 1564 |
| 626 | 20240308 | 110800 | 45546975400 | 158400 | 158600 | 158600 | 158300 | 5227 |
| 627 | 20240308 | 110700 | 44718645600 | 158600 | 158600 | 158700 | 158500 | 2654 |
| 628 | 20240308 | 110600 | 44297776100 | 158700 | 158800 | 158900 | 158600 | 2450 |
| 629 | 20240308 | 110500 | 43908896000 | 158800 | 158900 | 159000 | 158800 | 714 |
| 630 | 20240308 | 110400 | 43795470900 | 158900 | 158900 | 159000 | 158800 | 1041 |
| 631 | 20240308 | 110300 | 43629985400 | 158900 | 158800 | 158900 | 158700 | 2287 |
| 632 | 20240308 | 110200 | 43266730400 | 158800 | 159000 | 159000 | 158800 | 3567 |
| 633 | 20240308 | 110100 | 42700096800 | 159000 | 159000 | 159100 | 159000 | 7796 |
| 634 | 20240308 | 110000 | 41460491000 | 159000 | 159000 | 159100 | 159000 | 787 |
| 635 | 20240308 | 105900 | 41335314700 | 159000 | 159000 | 159100 | 159000 | 1248 |
| 636 | 20240308 | 105800 | 41136846500 | 159100 | 159200 | 159200 | 159000 | 3059 |
| 637 | 20240308 | 105700 | 40650163500 | 159200 | 159200 | 159200 | 159100 | 653 |
| 638 | 20240308 | 105600 | 40546240000 | 159100 | 159200 | 159300 | 159100 | 885 |
| 639 | 20240308 | 105500 | 40405360900 | 159200 | 159200 | 159300 | 159200 | 641 |
| 640 | 20240308 | 105400 | 40303311100 | 159200 | 159200 | 159300 | 159200 | 612 |
| 641 | 20240308 | 105300 | 40205880400 | 159300 | 159300 | 159300 | 159200 | 725 |
| 642 | 20240308 | 105200 | 40090457800 | 159300 | 159200 | 159300 | 159200 | 728 |
| 643 | 20240308 | 105100 | 39974557100 | 159200 | 159300 | 159300 | 159200 | 899 |
| 644 | 20240308 | 105000 | 39831429200 | 159200 | 159200 | 159300 | 159200 | 1286 |
| 645 | 20240308 | 104900 | 39626697100 | 159300 | 159300 | 159300 | 159200 | 644 |
| 646 | 20240308 | 104800 | 39524158100 | 159300 | 159400 | 159400 | 159200 | 635 |
| 647 | 20240308 | 104700 | 39423035500 | 159300 | 159400 | 159500 | 159300 | 891 |
| 648 | 20240308 | 104600 | 39281035700 | 159400 | 159300 | 159500 | 159300 | 546 |
| 649 | 20240308 | 104500 | 39194045100 | 159300 | 159200 | 159300 | 159200 | 703 |
| 650 | 20240308 | 104400 | 39082089600 | 159200 | 159200 | 159200 | 159100 | 1621 |
| 651 | 20240308 | 104300 | 38824176300 | 159200 | 159100 | 159300 | 159100 | 683 |
| 652 | 20240308 | 104200 | 38715446000 | 159200 | 159200 | 159200 | 159100 | 1419 |
| 653 | 20240308 | 104100 | 38489616200 | 159100 | 159100 | 159200 | 159100 | 1635 |
| 654 | 20240308 | 104000 | 38229358900 | 159200 | 159100 | 159200 | 159100 | 620 |
| 655 | 20240308 | 103900 | 38130694300 | 159100 | 159100 | 159200 | 159000 | 2928 |
| 656 | 20240308 | 103800 | 37664874500 | 159100 | 159200 | 159200 | 159100 | 2808 |
| 657 | 20240308 | 103700 | 37218081100 | 159200 | 159300 | 159300 | 159100 | 2374 |
| 658 | 20240308 | 103600 | 36840159000 | 159300 | 159400 | 159400 | 159300 | 1533 |
| 659 | 20240308 | 103500 | 36595945500 | 159400 | 159600 | 159600 | 159300 | 3712 |
| 660 | 20240308 | 103400 | 36004093600 | 159500 | 159600 | 159600 | 159500 | 1483 |
| 661 | 20240308 | 103300 | 35767490600 | 159600 | 159700 | 159800 | 159600 | 1518 |
| 662 | 20240308 | 103200 | 35525194400 | 159800 | 159700 | 159800 | 159600 | 578 |
| 663 | 20240308 | 103100 | 35432911400 | 159700 | 159700 | 159800 | 159600 | 1901 |
| 664 | 20240308 | 103000 | 35129347600 | 159700 | 159700 | 159800 | 159700 | 683 |
| 665 | 20240308 | 102900 | 35020271300 | 159700 | 159800 | 159800 | 159700 | 619 |
| 666 | 20240308 | 102800 | 34921406000 | 159700 | 159700 | 159800 | 159700 | 386 |
| 667 | 20240308 | 102700 | 34859740900 | 159700 | 159800 | 159900 | 159700 | 586 |
| 668 | 20240308 | 102600 | 34766109700 | 159800 | 159900 | 160000 | 159700 | 1261 |
| 669 | 20240308 | 102500 | 34564656700 | 159900 | 159800 | 159900 | 159800 | 901 |
| 670 | 20240308 | 102400 | 34420624200 | 159900 | 159900 | 159900 | 159800 | 927 |
| 671 | 20240308 | 102300 | 34272457000 | 159900 | 160000 | 160000 | 159900 | 329 |
| 672 | 20240308 | 102200 | 34219825400 | 160000 | 160000 | 160100 | 159900 | 618 |
| 673 | 20240308 | 102100 | 34120945200 | 160000 | 160300 | 160300 | 160000 | 1489 |
| 674 | 20240308 | 102000 | 33882541100 | 160400 | 160300 | 160500 | 160200 | 815 |
| 675 | 20240308 | 101900 | 33751884900 | 160300 | 160400 | 160500 | 160200 | 702 |
| 676 | 20240308 | 101800 | 33639334400 | 160500 | 160600 | 161000 | 160300 | 1629 |
| 677 | 20240308 | 101700 | 33377684900 | 160500 | 159900 | 160500 | 159900 | 644 |
| 678 | 20240308 | 101600 | 33274550700 | 160000 | 159800 | 161000 | 159700 | 5452 |
| 679 | 20240308 | 101500 | 32400524300 | 159800 | 159900 | 159900 | 159700 | 671 |
| 680 | 20240308 | 101400 | 32293282900 | 159800 | 160000 | 160000 | 159500 | 1219 |
| 681 | 20240308 | 101300 | 32098526600 | 160000 | 160200 | 160200 | 159500 | 6766 |
| 682 | 20240308 | 101200 | 31017860300 | 160200 | 160100 | 160300 | 160000 | 1339 |
| 683 | 20240308 | 101100 | 30803358600 | 160100 | 159700 | 160100 | 159700 | 1864 |
| 684 | 20240308 | 101000 | 30505301900 | 159800 | 159800 | 160000 | 159700 | 987 |
| 685 | 20240308 | 100900 | 30347591900 | 159800 | 159700 | 159900 | 159600 | 1630 |
| 686 | 20240308 | 100800 | 30087244300 | 159600 | 159600 | 159700 | 159500 | 2336 |
| 687 | 20240308 | 100700 | 29714409700 | 159600 | 159800 | 159800 | 159600 | 3765 |
| 688 | 20240308 | 100600 | 29113168000 | 159800 | 160000 | 160100 | 159800 | 12271 |
| 689 | 20240308 | 100500 | 27150352300 | 160000 | 160200 | 160200 | 160000 | 1492 |
| 690 | 20240308 | 100400 | 26911504100 | 160100 | 160100 | 160200 | 160100 | 698 |
| 691 | 20240308 | 100300 | 26799745400 | 160100 | 160400 | 160400 | 160100 | 4726 |
| 692 | 20240308 | 100200 | 26042772000 | 160400 | 160400 | 160400 | 160300 | 543 |
| 693 | 20240308 | 100100 | 25955719200 | 160400 | 160400 | 160400 | 160300 | 625 |
| 694 | 20240308 | 100000 | 25855521900 | 160400 | 160400 | 160400 | 160300 | 590 |
| 695 | 20240308 | 095900 | 25760927300 | 160400 | 160300 | 160500 | 160300 | 940 |
| 696 | 20240308 | 095800 | 25610148600 | 160400 | 160400 | 160500 | 160300 | 1191 |
| 697 | 20240308 | 095700 | 25419135600 | 160400 | 160400 | 160500 | 160300 | 834 |
| 698 | 20240308 | 095600 | 25285392100 | 160400 | 160300 | 160400 | 160300 | 554 |
| 699 | 20240308 | 095500 | 25196573500 | 160300 | 160300 | 160400 | 160300 | 275 |
| 700 | 20240308 | 095400 | 25152486800 | 160300 | 160300 | 160300 | 160200 | 537 |
| 701 | 20240308 | 095300 | 25066422300 | 160300 | 160400 | 160500 | 160300 | 1131 |
| 702 | 20240308 | 095200 | 24885007400 | 160500 | 160600 | 160600 | 160500 | 771 |
| 703 | 20240308 | 095100 | 24761253800 | 160600 | 160300 | 160600 | 160300 | 803 |
| 704 | 20240308 | 095000 | 24632378000 | 160400 | 160200 | 160400 | 160100 | 1811 |
| 705 | 20240308 | 094900 | 24342217800 | 160200 | 160100 | 160200 | 160100 | 1034 |
| 706 | 20240308 | 094800 | 24176626000 | 160100 | 160100 | 160200 | 160000 | 988 |
| 707 | 20240308 | 094700 | 24018447500 | 160100 | 160200 | 160200 | 160100 | 2411 |
| 708 | 20240308 | 094600 | 23632382100 | 160300 | 160200 | 160400 | 160100 | 2643 |
| 709 | 20240308 | 094500 | 23208929000 | 160200 | 160600 | 160600 | 160100 | 2064 |
| 710 | 20240308 | 094400 | 22878031600 | 160600 | 160900 | 160900 | 160500 | 1926 |
| 711 | 20240308 | 094300 | 22568795700 | 160900 | 160600 | 160900 | 160300 | 1940 |
| 712 | 20240308 | 094200 | 22257371300 | 160500 | 160200 | 160600 | 160100 | 1538 |
| 713 | 20240308 | 094100 | 22010907900 | 160300 | 160600 | 160600 | 160200 | 967 |
| 714 | 20240308 | 094000 | 21855887100 | 160600 | 161000 | 161000 | 160500 | 628 |
| 715 | 20240308 | 093900 | 21754879200 | 161000 | 160100 | 161000 | 160000 | 3443 |
| 716 | 20240308 | 093800 | 21202614200 | 160100 | 160200 | 160200 | 160000 | 3404 |
| 717 | 20240308 | 093700 | 20657642800 | 160200 | 160200 | 160300 | 160100 | 2539 |
| 718 | 20240308 | 093600 | 20250986700 | 160200 | 160400 | 160400 | 160200 | 2855 |
| 719 | 20240308 | 093500 | 19793454600 | 160300 | 160400 | 160500 | 160300 | 1674 |
| 720 | 20240308 | 093400 | 19524954600 | 160500 | 160600 | 160600 | 160400 | 3827 |
| 721 | 20240308 | 093300 | 18910703600 | 160500 | 160600 | 160600 | 160500 | 1362 |
| 722 | 20240308 | 093200 | 18692039400 | 160600 | 160800 | 160800 | 160500 | 3581 |
| 723 | 20240308 | 093100 | 18116850600 | 160700 | 160800 | 160800 | 160700 | 1372 |
| 724 | 20240308 | 093000 | 17896326000 | 160800 | 161000 | 161100 | 160700 | 2162 |
| 725 | 20240308 | 092900 | 17548596300 | 161100 | 161200 | 161500 | 160900 | 5683 |
| 726 | 20240308 | 092800 | 16632816400 | 161200 | 161300 | 161300 | 161200 | 628 |
| 727 | 20240308 | 092700 | 16531570300 | 161200 | 161600 | 161600 | 161100 | 2292 |
| 728 | 20240308 | 092600 | 16161942800 | 161600 | 161900 | 162000 | 161500 | 1097 |
| 729 | 20240308 | 092500 | 15984490400 | 161900 | 162500 | 162500 | 161900 | 1977 |
| 730 | 20240308 | 092400 | 15663622800 | 162500 | 161400 | 162500 | 161300 | 3384 |
| 731 | 20240308 | 092300 | 15115534100 | 161300 | 161100 | 161500 | 161000 | 2283 |
| 732 | 20240308 | 092200 | 14747513600 | 161000 | 161000 | 161200 | 161000 | 1737 |
| 733 | 20240308 | 092100 | 14467805000 | 161100 | 160700 | 161200 | 160700 | 2915 |
| 734 | 20240308 | 092000 | 13998752000 | 160800 | 160800 | 160900 | 160700 | 1277 |
| 735 | 20240308 | 091900 | 13793456700 | 160800 | 160800 | 160900 | 160600 | 4412 |
| 736 | 20240308 | 091800 | 13084039800 | 160800 | 161000 | 161000 | 160800 | 1451 |
| 737 | 20240308 | 091700 | 12850577400 | 161000 | 161100 | 161200 | 160900 | 2118 |
| 738 | 20240308 | 091600 | 12509504900 | 161000 | 161000 | 161600 | 160900 | 3697 |
| 739 | 20240308 | 091500 | 11913470300 | 161000 | 161300 | 161300 | 160700 | 6461 |
| 740 | 20240308 | 091400 | 10873649200 | 161100 | 161500 | 161500 | 161100 | 5046 |
| 741 | 20240308 | 091300 | 10060147600 | 161400 | 161600 | 161700 | 161400 | 1580 |
| 742 | 20240308 | 091200 | 9805050200 | 161600 | 161500 | 161800 | 161400 | 1996 |
| 743 | 20240308 | 091100 | 9482744600 | 161500 | 161500 | 161800 | 161300 | 1394 |
| 744 | 20240308 | 091000 | 9257695800 | 161400 | 161500 | 161800 | 161400 | 2019 |
| 745 | 20240308 | 090900 | 8931641700 | 161500 | 161200 | 162000 | 161100 | 2505 |
| 746 | 20240308 | 090800 | 8527229700 | 161100 | 161600 | 161800 | 161000 | 9489 |
| 747 | 20240308 | 090700 | 6996715400 | 161500 | 162000 | 162000 | 161500 | 3414 |
| 748 | 20240308 | 090600 | 6444569500 | 161900 | 162300 | 162400 | 161900 | 1951 |
| 749 | 20240308 | 090500 | 6128389700 | 162200 | 161700 | 162700 | 161600 | 2706 |
| 750 | 20240308 | 090400 | 5689558100 | 161700 | 162000 | 162400 | 161700 | 4948 |
| 751 | 20240308 | 090300 | 4888062500 | 162000 | 162100 | 162300 | 161700 | 5471 |
| 752 | 20240308 | 090200 | 4002141000 | 162200 | 162600 | 163000 | 162200 | 6557 |
| 753 | 20240308 | 090100 | 2935776900 | 163000 | 163900 | 164400 | 162500 | 9235 |
| 754 | 20240308 | 090000 | 1430482900 | 163900 | 163400 | 164800 | 163300 | 8693 |