44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 213900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 3 | 20240429 | 213800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20240429 | 213700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20240429 | 213600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20240429 | 213500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20240429 | 213400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20240429 | 213300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20240429 | 213200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20240429 | 213100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20240429 | 213000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20240429 | 212900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20240429 | 212800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20240429 | 212700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20240429 | 212600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20240429 | 212500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20240429 | 212400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20240429 | 212300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20240429 | 212200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20240429 | 212100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20240429 | 212000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20240429 | 211900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20240429 | 211800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20240429 | 211700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20240429 | 211600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20240429 | 211500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20240429 | 211400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20240429 | 211300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20240429 | 211200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20240429 | 211100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20240429 | 211000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20240429 | 210900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 33 | 20240429 | 210800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20240429 | 210700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20240429 | 210600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20240429 | 210500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20240429 | 210400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20240429 | 210300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20240429 | 210200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20240429 | 210100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20240429 | 210000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20240429 | 205900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20240429 | 205800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20240429 | 205700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20240429 | 205600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20240429 | 205500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20240429 | 205400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20240429 | 205300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20240429 | 205200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20240429 | 205100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20240429 | 205000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20240429 | 204900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20240429 | 204800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20240429 | 204700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20240429 | 204600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20240429 | 204500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20240429 | 204400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20240429 | 204300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20240429 | 204200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20240429 | 204100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20240429 | 204000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20240429 | 203900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 63 | 20240429 | 203800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20240429 | 203700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20240429 | 203600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20240429 | 203500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20240429 | 203400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20240429 | 203300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20240429 | 203200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20240429 | 203100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20240429 | 203000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20240429 | 202900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20240429 | 202800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20240429 | 202700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20240429 | 202600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20240429 | 202500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20240429 | 202400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20240429 | 202300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20240429 | 202200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20240429 | 202100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20240429 | 202000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20240429 | 201900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20240429 | 201800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20240429 | 201700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20240429 | 201600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20240429 | 201500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20240429 | 201400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20240429 | 201300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20240429 | 201200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20240429 | 201100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20240429 | 201000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20240429 | 200900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 93 | 20240429 | 200800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20240429 | 200700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20240429 | 200600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20240429 | 200500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20240429 | 200400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20240429 | 200300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20240429 | 200200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20240429 | 200100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20240429 | 200000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20240429 | 195900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20240429 | 195800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20240429 | 195700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20240429 | 195600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20240429 | 195500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20240429 | 195400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20240429 | 195300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20240429 | 195200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20240429 | 195100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20240429 | 195000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20240429 | 194900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20240429 | 194800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20240429 | 194700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20240429 | 194600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20240429 | 194500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20240429 | 194400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20240429 | 194300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20240429 | 194200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20240429 | 194100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20240429 | 194000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20240429 | 193900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 123 | 20240429 | 193800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20240429 | 193700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20240429 | 193600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20240429 | 193500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20240429 | 193400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20240429 | 193300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20240429 | 193200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20240429 | 193100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20240429 | 193000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20240429 | 192900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20240429 | 192800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20240429 | 192700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20240429 | 192600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20240429 | 192500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20240429 | 192400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20240429 | 192300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20240429 | 192200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20240429 | 192100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20240429 | 192000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20240429 | 191900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20240429 | 191800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20240429 | 191700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20240429 | 191600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20240429 | 191500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20240429 | 191400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20240429 | 191300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20240429 | 191200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20240429 | 191100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20240429 | 191000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20240429 | 190900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 153 | 20240429 | 190800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20240429 | 190700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20240429 | 190600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20240429 | 190500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20240429 | 190400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20240429 | 190300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20240429 | 190200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20240429 | 190100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20240429 | 190000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20240429 | 185900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20240429 | 185800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20240429 | 185700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20240429 | 185600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20240429 | 185500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20240429 | 185400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20240429 | 185300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20240429 | 185200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20240429 | 185100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20240429 | 185000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20240429 | 184900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20240429 | 184800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20240429 | 184700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20240429 | 184600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20240429 | 184500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20240429 | 184400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20240429 | 184300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20240429 | 184200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20240429 | 184100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20240429 | 184000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20240429 | 183900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 183 | 20240429 | 183800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 184 | 20240429 | 183700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 185 | 20240429 | 183600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 186 | 20240429 | 183500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 187 | 20240429 | 183400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 188 | 20240429 | 183300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 189 | 20240429 | 183200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 190 | 20240429 | 183100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 191 | 20240429 | 183000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 192 | 20240429 | 182900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 193 | 20240429 | 182800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 194 | 20240429 | 182700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 195 | 20240429 | 182600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 196 | 20240429 | 182500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 197 | 20240429 | 182400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 198 | 20240429 | 182300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 199 | 20240429 | 182200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 200 | 20240429 | 182100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 201 | 20240429 | 182000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 202 | 20240429 | 181900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 203 | 20240429 | 181800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 204 | 20240429 | 181700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 205 | 20240429 | 181600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 206 | 20240429 | 181500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 207 | 20240429 | 181400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 208 | 20240429 | 181300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 209 | 20240429 | 181200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 210 | 20240429 | 181100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 211 | 20240429 | 181000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 212 | 20240429 | 180900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 213 | 20240429 | 180800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 214 | 20240429 | 180700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 215 | 20240429 | 180600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 216 | 20240429 | 180500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 217 | 20240429 | 180400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 218 | 20240429 | 180300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 219 | 20240429 | 180200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 220 | 20240429 | 180100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 221 | 20240429 | 180000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 222 | 20240429 | 175900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 223 | 20240429 | 175800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 224 | 20240429 | 175700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 225 | 20240429 | 175600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 226 | 20240429 | 175500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 227 | 20240429 | 175400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 228 | 20240429 | 175300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 229 | 20240429 | 175200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 230 | 20240429 | 175100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 231 | 20240429 | 175000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 232 | 20240429 | 174900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 233 | 20240429 | 174800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 234 | 20240429 | 174700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 235 | 20240429 | 174600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 236 | 20240429 | 174500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 237 | 20240429 | 174400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 238 | 20240429 | 174300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 239 | 20240429 | 174200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 240 | 20240429 | 174100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 241 | 20240429 | 174000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 242 | 20240429 | 173900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 243 | 20240429 | 173800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 244 | 20240429 | 173700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 245 | 20240429 | 173600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 246 | 20240429 | 173500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 247 | 20240429 | 173400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 248 | 20240429 | 173300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 249 | 20240429 | 173200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 250 | 20240429 | 173100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 251 | 20240429 | 173000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 252 | 20240429 | 172900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 253 | 20240429 | 172800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 254 | 20240429 | 172700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 255 | 20240429 | 172600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 256 | 20240429 | 172500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 257 | 20240429 | 172400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 258 | 20240429 | 172300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 259 | 20240429 | 172200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 260 | 20240429 | 172100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 261 | 20240429 | 172000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 262 | 20240429 | 171900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 263 | 20240429 | 171800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 264 | 20240429 | 171700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 265 | 20240429 | 171600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 266 | 20240429 | 171500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 267 | 20240429 | 171400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 268 | 20240429 | 171300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 269 | 20240429 | 171200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 270 | 20240429 | 171100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 271 | 20240429 | 171000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 272 | 20240429 | 170900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 273 | 20240429 | 170800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 274 | 20240429 | 170700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 275 | 20240429 | 170600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 276 | 20240429 | 170500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 277 | 20240429 | 170400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 278 | 20240429 | 170300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 279 | 20240429 | 170200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 280 | 20240429 | 170100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 281 | 20240429 | 170000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 282 | 20240429 | 165900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 283 | 20240429 | 165800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 284 | 20240429 | 165700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 285 | 20240429 | 165600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 286 | 20240429 | 165500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 287 | 20240429 | 165400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 288 | 20240429 | 165300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 289 | 20240429 | 165200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 290 | 20240429 | 165100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 291 | 20240429 | 165000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 292 | 20240429 | 164900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 293 | 20240429 | 164800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 294 | 20240429 | 164700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 295 | 20240429 | 164600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 296 | 20240429 | 164500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 297 | 20240429 | 164400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 298 | 20240429 | 164300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 299 | 20240429 | 164200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 300 | 20240429 | 164100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 301 | 20240429 | 164000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 302 | 20240429 | 163900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 303 | 20240429 | 163800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 304 | 20240429 | 163700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 305 | 20240429 | 163600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 306 | 20240429 | 163500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 307 | 20240429 | 163400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 308 | 20240429 | 163300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 309 | 20240429 | 163200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 310 | 20240429 | 163100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 311 | 20240429 | 163000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 312 | 20240429 | 162900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 313 | 20240429 | 162800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 314 | 20240429 | 162700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 315 | 20240429 | 162600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 316 | 20240429 | 162500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 317 | 20240429 | 162400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 318 | 20240429 | 162300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 319 | 20240429 | 162200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 320 | 20240429 | 162100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 321 | 20240429 | 162000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 322 | 20240429 | 161900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 323 | 20240429 | 161800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 324 | 20240429 | 161700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 325 | 20240429 | 161600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 326 | 20240429 | 161500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 327 | 20240429 | 161400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 328 | 20240429 | 161300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 329 | 20240429 | 161200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 330 | 20240429 | 161100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 331 | 20240429 | 161000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 332 | 20240429 | 160900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 333 | 20240429 | 160800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 334 | 20240429 | 160700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 335 | 20240429 | 160600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 336 | 20240429 | 160500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 337 | 20240429 | 160400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 338 | 20240429 | 160300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 339 | 20240429 | 160200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 340 | 20240429 | 160100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 341 | 20240429 | 160000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 342 | 20240429 | 155900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 343 | 20240429 | 155800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 344 | 20240429 | 155700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 345 | 20240429 | 155600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 346 | 20240429 | 155500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 347 | 20240429 | 155400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 348 | 20240429 | 155300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 349 | 20240429 | 155200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 350 | 20240429 | 155100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 351 | 20240429 | 155000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 352 | 20240429 | 154900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 353 | 20240429 | 154800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 354 | 20240429 | 154700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 355 | 20240429 | 154600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 356 | 20240429 | 154500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 357 | 20240429 | 154400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 358 | 20240429 | 154300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 359 | 20240429 | 154200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 360 | 20240429 | 154100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 361 | 20240429 | 154000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 362 | 20240429 | 153900 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 363 | 20240429 | 153800 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 364 | 20240429 | 153700 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 365 | 20240429 | 153600 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 366 | 20240429 | 153500 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 367 | 20240429 | 153400 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 368 | 20240429 | 153300 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 369 | 20240429 | 153200 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 370 | 20240429 | 153100 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 0 |
| 371 | 20240429 | 153000 | 35781522200 | 121800 | 121800 | 121800 | 121800 | 9424 |
| 372 | 20240429 | 152900 | 34633679000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 373 | 20240429 | 152800 | 34633679000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 374 | 20240429 | 152700 | 34633679000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 375 | 20240429 | 152600 | 34633679000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 376 | 20240429 | 152500 | 34633679000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 377 | 20240429 | 152400 | 34633679000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 378 | 20240429 | 152300 | 34633679000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 379 | 20240429 | 152200 | 34633679000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 380 | 20240429 | 152100 | 34633679000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 381 | 20240429 | 152000 | 34633679000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 382 | 20240429 | 151900 | 34633679000 | 121800 | 121800 | 121800 | 121600 | 1190 |
| 383 | 20240429 | 151800 | 34488852800 | 121700 | 121800 | 121800 | 121600 | 692 |
| 384 | 20240429 | 151700 | 34404618800 | 121800 | 121800 | 121800 | 121700 | 781 |
| 385 | 20240429 | 151600 | 34309509900 | 121800 | 121800 | 121800 | 121700 | 529 |
| 386 | 20240429 | 151500 | 34245103200 | 121700 | 121900 | 121900 | 121700 | 1617 |
| 387 | 20240429 | 151400 | 34048194500 | 121900 | 121800 | 121900 | 121800 | 667 |
| 388 | 20240429 | 151300 | 33966919400 | 121800 | 121900 | 121900 | 121800 | 463 |
| 389 | 20240429 | 151200 | 33910493000 | 121800 | 121800 | 121900 | 121700 | 1098 |
| 390 | 20240429 | 151100 | 33776737600 | 121800 | 121800 | 121800 | 121700 | 736 |
| 391 | 20240429 | 151000 | 33687122100 | 121800 | 121800 | 121900 | 121700 | 761 |
| 392 | 20240429 | 150900 | 33594445700 | 121800 | 121800 | 121900 | 121700 | 642 |
| 393 | 20240429 | 150800 | 33516238700 | 121800 | 121900 | 121900 | 121700 | 905 |
| 394 | 20240429 | 150700 | 33406025600 | 121800 | 121900 | 121900 | 121800 | 317 |
| 395 | 20240429 | 150600 | 33367401400 | 121900 | 121900 | 122000 | 121800 | 730 |
| 396 | 20240429 | 150500 | 33278418700 | 121900 | 121700 | 122000 | 121600 | 2953 |
| 397 | 20240429 | 150400 | 32918641800 | 121700 | 121600 | 121700 | 121400 | 2541 |
| 398 | 20240429 | 150300 | 32609717900 | 121600 | 121600 | 121600 | 121500 | 985 |
| 399 | 20240429 | 150200 | 32489997400 | 121600 | 121600 | 121700 | 121500 | 1135 |
| 400 | 20240429 | 150100 | 32351961100 | 121500 | 121700 | 121700 | 121500 | 1094 |
| 401 | 20240429 | 150000 | 32218976700 | 121600 | 121700 | 121900 | 121600 | 1045 |
| 402 | 20240429 | 145900 | 32091772400 | 121900 | 121600 | 121900 | 121500 | 1815 |
| 403 | 20240429 | 145800 | 31870977300 | 121600 | 121500 | 121700 | 121500 | 559 |
| 404 | 20240429 | 145700 | 31803028200 | 121500 | 121900 | 121900 | 121500 | 1931 |
| 405 | 20240429 | 145600 | 31568063700 | 121900 | 122000 | 122100 | 121900 | 831 |
| 406 | 20240429 | 145500 | 31466739800 | 122000 | 122000 | 122100 | 121900 | 1669 |
| 407 | 20240429 | 145400 | 31263132000 | 122000 | 122000 | 122100 | 122000 | 792 |
| 408 | 20240429 | 145300 | 31166472400 | 122000 | 122000 | 122100 | 121900 | 2331 |
| 409 | 20240429 | 145200 | 30882235400 | 121900 | 121900 | 122000 | 121800 | 716 |
| 410 | 20240429 | 145100 | 30794951600 | 122000 | 122100 | 122200 | 121900 | 1066 |
| 411 | 20240429 | 145000 | 30664871000 | 122100 | 122100 | 122100 | 122000 | 498 |
| 412 | 20240429 | 144900 | 30604076100 | 122100 | 122100 | 122100 | 122000 | 1576 |
| 413 | 20240429 | 144800 | 30411671200 | 122000 | 122100 | 122100 | 121900 | 1080 |
| 414 | 20240429 | 144700 | 30279903000 | 122000 | 122000 | 122100 | 122000 | 897 |
| 415 | 20240429 | 144600 | 30170400100 | 122100 | 122100 | 122100 | 121900 | 1742 |
| 416 | 20240429 | 144500 | 29957885300 | 122100 | 122100 | 122100 | 122000 | 738 |
| 417 | 20240429 | 144400 | 29867812600 | 122100 | 122100 | 122100 | 121800 | 1304 |
| 418 | 20240429 | 144300 | 29708752100 | 122100 | 122100 | 122200 | 122000 | 534 |
| 419 | 20240429 | 144200 | 29643541700 | 122000 | 122100 | 122400 | 122000 | 3126 |
| 420 | 20240429 | 144100 | 29261432100 | 122100 | 121500 | 122100 | 121500 | 10776 |
| 421 | 20240429 | 144000 | 27948368400 | 121600 | 121500 | 121600 | 121500 | 2678 |
| 422 | 20240429 | 143900 | 27622814700 | 121500 | 121500 | 121600 | 121500 | 342 |
| 423 | 20240429 | 143800 | 27581251100 | 121500 | 121600 | 121700 | 121500 | 1188 |
| 424 | 20240429 | 143700 | 27436806000 | 121600 | 121500 | 121600 | 121500 | 836 |
| 425 | 20240429 | 143600 | 27335213900 | 121500 | 121400 | 121700 | 121400 | 1603 |
| 426 | 20240429 | 143500 | 27140380400 | 121400 | 121300 | 121400 | 121300 | 719 |
| 427 | 20240429 | 143400 | 27053105600 | 121400 | 121400 | 121500 | 121300 | 1319 |
| 428 | 20240429 | 143300 | 26893034500 | 121400 | 121700 | 121700 | 121400 | 2205 |
| 429 | 20240429 | 143200 | 26625056100 | 121700 | 121800 | 121900 | 121700 | 953 |
| 430 | 20240429 | 143100 | 26508984300 | 121800 | 121500 | 121900 | 121400 | 2747 |
| 431 | 20240429 | 143000 | 26174696800 | 121400 | 121300 | 121500 | 121200 | 1776 |
| 432 | 20240429 | 142900 | 25959297500 | 121200 | 121500 | 121500 | 121200 | 636 |
| 433 | 20240429 | 142800 | 25882108400 | 121500 | 121600 | 121600 | 121400 | 861 |
| 434 | 20240429 | 142700 | 25777506200 | 121500 | 121800 | 121900 | 121500 | 3269 |
| 435 | 20240429 | 142600 | 25379235700 | 121900 | 121600 | 121900 | 121500 | 3791 |
| 436 | 20240429 | 142500 | 24917957300 | 121600 | 121600 | 121700 | 121500 | 677 |
| 437 | 20240429 | 142400 | 24835641300 | 121500 | 121400 | 121700 | 121400 | 1309 |
| 438 | 20240429 | 142300 | 24676510700 | 121300 | 121400 | 121400 | 121300 | 1076 |
| 439 | 20240429 | 142200 | 24545935800 | 121500 | 121500 | 121600 | 121400 | 915 |
| 440 | 20240429 | 142100 | 24434794200 | 121600 | 121300 | 121700 | 121300 | 1490 |
| 441 | 20240429 | 142000 | 24253680700 | 121400 | 121200 | 121400 | 121200 | 812 |
| 442 | 20240429 | 141900 | 24155143400 | 121200 | 120900 | 121300 | 120900 | 1472 |
| 443 | 20240429 | 141800 | 23976951400 | 120800 | 120600 | 120900 | 120600 | 860 |
| 444 | 20240429 | 141700 | 23873069800 | 120600 | 120900 | 121100 | 120400 | 2045 |
| 445 | 20240429 | 141600 | 23625957900 | 120900 | 121000 | 121000 | 120900 | 345 |
| 446 | 20240429 | 141500 | 23584213600 | 121000 | 121000 | 121100 | 120900 | 867 |
| 447 | 20240429 | 141400 | 23479322800 | 121000 | 121000 | 121100 | 121000 | 619 |
| 448 | 20240429 | 141300 | 23404384800 | 121100 | 121300 | 121300 | 121000 | 718 |
| 449 | 20240429 | 141200 | 23317435800 | 121300 | 121300 | 121400 | 121200 | 340 |
| 450 | 20240429 | 141100 | 23276187600 | 121400 | 121600 | 121600 | 121200 | 968 |
| 451 | 20240429 | 141000 | 23158650700 | 121600 | 121300 | 121800 | 121300 | 2805 |
| 452 | 20240429 | 140900 | 22817509600 | 121300 | 121100 | 121300 | 121000 | 3457 |
| 453 | 20240429 | 140800 | 22398623200 | 121100 | 121000 | 121100 | 120800 | 1326 |
| 454 | 20240429 | 140700 | 22238187000 | 121100 | 121000 | 121100 | 120900 | 796 |
| 455 | 20240429 | 140600 | 22141877600 | 121000 | 120700 | 121100 | 120700 | 1083 |
| 456 | 20240429 | 140500 | 22010888800 | 120700 | 120500 | 120700 | 120300 | 1346 |
| 457 | 20240429 | 140400 | 21848737900 | 120500 | 121000 | 121000 | 120500 | 1995 |
| 458 | 20240429 | 140300 | 21607889200 | 121000 | 121200 | 121300 | 120900 | 1556 |
| 459 | 20240429 | 140200 | 21419485500 | 121200 | 121600 | 121600 | 121100 | 3422 |
| 460 | 20240429 | 140100 | 21004050300 | 121700 | 121800 | 121900 | 121500 | 4604 |
| 461 | 20240429 | 140000 | 20443618100 | 121700 | 121700 | 121800 | 121300 | 3092 |
| 462 | 20240429 | 135900 | 20067643100 | 121600 | 121600 | 121800 | 121200 | 2502 |
| 463 | 20240429 | 135800 | 19763619900 | 121600 | 121000 | 121800 | 121000 | 5703 |
| 464 | 20240429 | 135700 | 19071008100 | 120900 | 119900 | 121000 | 119800 | 8129 |
| 465 | 20240429 | 135600 | 18093225400 | 119900 | 119400 | 119900 | 119300 | 2873 |
| 466 | 20240429 | 135500 | 17749611800 | 119400 | 119300 | 119400 | 119200 | 935 |
| 467 | 20240429 | 135400 | 17638084900 | 119200 | 119300 | 119300 | 119100 | 935 |
| 468 | 20240429 | 135300 | 17526643800 | 119300 | 119400 | 119400 | 119200 | 878 |
| 469 | 20240429 | 135200 | 17421907800 | 119400 | 119300 | 119500 | 119300 | 569 |
| 470 | 20240429 | 135100 | 17353995000 | 119400 | 119400 | 119400 | 119300 | 512 |
| 471 | 20240429 | 135000 | 17292872200 | 119400 | 119400 | 119500 | 119300 | 467 |
| 472 | 20240429 | 134900 | 17237114700 | 119400 | 119500 | 119500 | 119400 | 453 |
| 473 | 20240429 | 134800 | 17183012700 | 119500 | 119100 | 119500 | 119100 | 531 |
| 474 | 20240429 | 134700 | 17119645100 | 119100 | 119400 | 119600 | 119100 | 1338 |
| 475 | 20240429 | 134600 | 16959834700 | 119400 | 119300 | 119500 | 119200 | 869 |
| 476 | 20240429 | 134500 | 16856060600 | 119300 | 119300 | 119400 | 119200 | 831 |
| 477 | 20240429 | 134400 | 16756928300 | 119300 | 119300 | 119400 | 119200 | 1711 |
| 478 | 20240429 | 134300 | 16552796500 | 119300 | 119100 | 119300 | 119100 | 870 |
| 479 | 20240429 | 134200 | 16449113800 | 119100 | 118900 | 119100 | 118900 | 1059 |
| 480 | 20240429 | 134100 | 16323004400 | 118900 | 118800 | 119000 | 118800 | 279 |
| 481 | 20240429 | 134000 | 16289830000 | 118800 | 118800 | 118900 | 118800 | 242 |
| 482 | 20240429 | 133900 | 16261062000 | 118900 | 119100 | 119100 | 118800 | 376 |
| 483 | 20240429 | 133800 | 16216346100 | 119100 | 118800 | 119100 | 118800 | 3086 |
| 484 | 20240429 | 133700 | 15849181600 | 118800 | 118800 | 118900 | 118700 | 479 |
| 485 | 20240429 | 133600 | 15792268500 | 118800 | 118700 | 118900 | 118700 | 338 |
| 486 | 20240429 | 133500 | 15752114500 | 118800 | 118800 | 118800 | 118700 | 662 |
| 487 | 20240429 | 133400 | 15673517600 | 118800 | 118800 | 118900 | 118700 | 450 |
| 488 | 20240429 | 133300 | 15620056100 | 118800 | 118700 | 118800 | 118700 | 309 |
| 489 | 20240429 | 133200 | 15583355000 | 118700 | 118800 | 118800 | 118700 | 208 |
| 490 | 20240429 | 133100 | 15558660200 | 118700 | 118600 | 118700 | 118600 | 887 |
| 491 | 20240429 | 133000 | 15453375500 | 118700 | 118400 | 118700 | 118400 | 405 |
| 492 | 20240429 | 132900 | 15405358500 | 118400 | 118400 | 118500 | 118300 | 112 |
| 493 | 20240429 | 132800 | 15392100500 | 118400 | 118500 | 118500 | 118400 | 437 |
| 494 | 20240429 | 132700 | 15340356900 | 118400 | 118500 | 118500 | 118400 | 238 |
| 495 | 20240429 | 132600 | 15312166100 | 118400 | 118400 | 118500 | 118400 | 88 |
| 496 | 20240429 | 132500 | 15301744800 | 118400 | 118800 | 118800 | 118400 | 591 |
| 497 | 20240429 | 132400 | 15231642900 | 118700 | 118700 | 118800 | 118600 | 996 |
| 498 | 20240429 | 132300 | 15113370900 | 118700 | 118800 | 118800 | 118700 | 359 |
| 499 | 20240429 | 132200 | 15070733700 | 118800 | 118800 | 118800 | 118700 | 213 |
| 500 | 20240429 | 132100 | 15045431400 | 118700 | 118900 | 118900 | 118700 | 660 |
| 501 | 20240429 | 132000 | 14967005100 | 118900 | 118600 | 118900 | 118600 | 4415 |
| 502 | 20240429 | 131900 | 14442720400 | 118600 | 118500 | 118600 | 118500 | 234 |
| 503 | 20240429 | 131800 | 14414979900 | 118500 | 118300 | 118500 | 118300 | 1482 |
| 504 | 20240429 | 131700 | 14239453000 | 118300 | 118300 | 118300 | 118200 | 394 |
| 505 | 20240429 | 131600 | 14192843600 | 118300 | 118200 | 118300 | 118200 | 115 |
| 506 | 20240429 | 131500 | 14179249100 | 118200 | 118200 | 118300 | 118100 | 353 |
| 507 | 20240429 | 131400 | 14137531600 | 118200 | 118200 | 118200 | 118100 | 417 |
| 508 | 20240429 | 131300 | 14088242900 | 118200 | 118200 | 118200 | 118200 | 171 |
| 509 | 20240429 | 131200 | 14068030700 | 118200 | 118300 | 118300 | 118200 | 492 |
| 510 | 20240429 | 131100 | 14009829900 | 118300 | 118300 | 118400 | 118300 | 61 |
| 511 | 20240429 | 131000 | 14002611500 | 118300 | 118300 | 118400 | 118300 | 454 |
| 512 | 20240429 | 130900 | 13948903200 | 118300 | 118100 | 118300 | 118100 | 347 |
| 513 | 20240429 | 130800 | 13907887600 | 118200 | 118200 | 118200 | 118100 | 69 |
| 514 | 20240429 | 130700 | 13899733200 | 118200 | 118100 | 118200 | 118100 | 214 |
| 515 | 20240429 | 130600 | 13874449500 | 118100 | 117900 | 118100 | 117900 | 609 |
| 516 | 20240429 | 130500 | 13802580700 | 117900 | 117900 | 117900 | 117900 | 70 |
| 517 | 20240429 | 130400 | 13794327700 | 117900 | 117800 | 118000 | 117800 | 347 |
| 518 | 20240429 | 130300 | 13753400000 | 117900 | 117800 | 117900 | 117800 | 247 |
| 519 | 20240429 | 130200 | 13724282700 | 117800 | 117800 | 117800 | 117700 | 162 |
| 520 | 20240429 | 130100 | 13705199200 | 117800 | 117800 | 117900 | 117800 | 95 |
| 521 | 20240429 | 130000 | 13694004100 | 117800 | 117900 | 117900 | 117800 | 449 |
| 522 | 20240429 | 125900 | 13641100400 | 117900 | 118000 | 118000 | 117800 | 507 |
| 523 | 20240429 | 125800 | 13581327800 | 118000 | 118100 | 118100 | 118000 | 172 |
| 524 | 20240429 | 125700 | 13561029000 | 118100 | 118100 | 118100 | 118000 | 438 |
| 525 | 20240429 | 125600 | 13509301700 | 118100 | 118100 | 118200 | 118000 | 262 |
| 526 | 20240429 | 125500 | 13478363100 | 118100 | 118100 | 118200 | 118100 | 18 |
| 527 | 20240429 | 125400 | 13476236600 | 118100 | 118000 | 118100 | 117900 | 206 |
| 528 | 20240429 | 125300 | 13451918300 | 118100 | 118100 | 118200 | 118000 | 520 |
| 529 | 20240429 | 125200 | 13390540000 | 118100 | 118100 | 118200 | 118000 | 164 |
| 530 | 20240429 | 125100 | 13371171700 | 118100 | 118300 | 118300 | 118100 | 216 |
| 531 | 20240429 | 125000 | 13345640000 | 118300 | 118300 | 118300 | 118200 | 247 |
| 532 | 20240429 | 124900 | 13316424100 | 118300 | 118300 | 118300 | 118200 | 839 |
| 533 | 20240429 | 124800 | 13217176700 | 118200 | 118200 | 118300 | 118200 | 256 |
| 534 | 20240429 | 124700 | 13186914900 | 118200 | 118100 | 118300 | 118000 | 421 |
| 535 | 20240429 | 124600 | 13137166500 | 118100 | 118100 | 118100 | 118100 | 650 |
| 536 | 20240429 | 124500 | 13060401500 | 118100 | 118000 | 118100 | 118000 | 142 |
| 537 | 20240429 | 124400 | 13043633800 | 118000 | 118100 | 118100 | 118000 | 641 |
| 538 | 20240429 | 124300 | 12967947900 | 118100 | 117900 | 118100 | 117800 | 1363 |
| 539 | 20240429 | 124200 | 12807196700 | 117900 | 117800 | 117900 | 117700 | 74 |
| 540 | 20240429 | 124100 | 12798475400 | 117800 | 117800 | 117800 | 117800 | 66 |
| 541 | 20240429 | 124000 | 12790700600 | 117800 | 117700 | 117800 | 117600 | 461 |
| 542 | 20240429 | 123900 | 12736425000 | 117700 | 117800 | 117800 | 117700 | 355 |
| 543 | 20240429 | 123800 | 12694640700 | 117800 | 117800 | 117900 | 117800 | 315 |
| 544 | 20240429 | 123700 | 12657532700 | 117800 | 118000 | 118000 | 117800 | 564 |
| 545 | 20240429 | 123600 | 12591064400 | 118000 | 118100 | 118100 | 118000 | 359 |
| 546 | 20240429 | 123500 | 12548684100 | 118000 | 118200 | 118200 | 118000 | 671 |
| 547 | 20240429 | 123400 | 12469428500 | 118200 | 118200 | 118200 | 118100 | 543 |
| 548 | 20240429 | 123300 | 12405250200 | 118200 | 118200 | 118200 | 118100 | 1004 |
| 549 | 20240429 | 123200 | 12286579400 | 118200 | 118000 | 118300 | 118000 | 855 |
| 550 | 20240429 | 123100 | 12185547000 | 118000 | 118000 | 118100 | 117900 | 386 |
| 551 | 20240429 | 123000 | 12139998100 | 118000 | 118000 | 118100 | 117900 | 1145 |
| 552 | 20240429 | 122900 | 12004863200 | 117900 | 117900 | 118000 | 117900 | 348 |
| 553 | 20240429 | 122800 | 11963811500 | 117900 | 117700 | 117900 | 117700 | 373 |
| 554 | 20240429 | 122700 | 11919882500 | 117800 | 117900 | 118000 | 117700 | 967 |
| 555 | 20240429 | 122600 | 11805952000 | 117900 | 117800 | 118000 | 117800 | 1046 |
| 556 | 20240429 | 122500 | 11682591000 | 117800 | 117400 | 117800 | 117300 | 637 |
| 557 | 20240429 | 122400 | 11607680100 | 117300 | 117300 | 117400 | 117100 | 258 |
| 558 | 20240429 | 122300 | 11577420600 | 117300 | 117200 | 117300 | 117100 | 287 |
| 559 | 20240429 | 122200 | 11543780400 | 117200 | 117000 | 117200 | 117000 | 128 |
| 560 | 20240429 | 122100 | 11528791600 | 117000 | 117000 | 117100 | 116900 | 69 |
| 561 | 20240429 | 122000 | 11520715800 | 117000 | 117100 | 117100 | 117000 | 61 |
| 562 | 20240429 | 121900 | 11513576300 | 117100 | 117000 | 117100 | 116900 | 310 |
| 563 | 20240429 | 121800 | 11477316700 | 117000 | 117000 | 117000 | 116900 | 64 |
| 564 | 20240429 | 121700 | 11469833700 | 116900 | 116900 | 117000 | 116900 | 82 |
| 565 | 20240429 | 121600 | 11460244700 | 116900 | 116900 | 117000 | 116900 | 43 |
| 566 | 20240429 | 121500 | 11455217800 | 117000 | 116900 | 117000 | 116900 | 94 |
| 567 | 20240429 | 121400 | 11444229100 | 116900 | 116900 | 116900 | 116800 | 99 |
| 568 | 20240429 | 121300 | 11432658100 | 116900 | 116900 | 117000 | 116900 | 125 |
| 569 | 20240429 | 121200 | 11418042200 | 116900 | 117000 | 117000 | 116900 | 31 |
| 570 | 20240429 | 121100 | 11414418200 | 117100 | 117000 | 117100 | 116900 | 207 |
| 571 | 20240429 | 121000 | 11390204800 | 117000 | 117200 | 117200 | 117000 | 232 |
| 572 | 20240429 | 120900 | 11363025100 | 117100 | 117100 | 117100 | 117000 | 118 |
| 573 | 20240429 | 120800 | 11349209400 | 117100 | 116800 | 117100 | 116800 | 741 |
| 574 | 20240429 | 120700 | 11262608900 | 116700 | 116800 | 116800 | 116600 | 374 |
| 575 | 20240429 | 120600 | 11218965800 | 116800 | 116800 | 116800 | 116800 | 99 |
| 576 | 20240429 | 120500 | 11207402600 | 116800 | 116800 | 116900 | 116800 | 232 |
| 577 | 20240429 | 120400 | 11180304900 | 116800 | 116800 | 116900 | 116800 | 7 |
| 578 | 20240429 | 120300 | 11179487100 | 116800 | 116800 | 116900 | 116800 | 11 |
| 579 | 20240429 | 120200 | 11178201800 | 116800 | 116800 | 116800 | 116800 | 58 |
| 580 | 20240429 | 120100 | 11171427400 | 116700 | 116700 | 116800 | 116700 | 37 |
| 581 | 20240429 | 120000 | 11167106800 | 116700 | 116800 | 116900 | 116700 | 354 |
| 582 | 20240429 | 115900 | 11125759500 | 116800 | 116800 | 116800 | 116800 | 12 |
| 583 | 20240429 | 115800 | 11124357900 | 116900 | 116900 | 116900 | 116800 | 40 |
| 584 | 20240429 | 115700 | 11119683000 | 116800 | 116900 | 116900 | 116800 | 48 |
| 585 | 20240429 | 115600 | 11114074300 | 116800 | 116800 | 116800 | 116700 | 15 |
| 586 | 20240429 | 115500 | 11112322400 | 116800 | 116700 | 116800 | 116700 | 238 |
| 587 | 20240429 | 115400 | 11084527800 | 116700 | 116800 | 116800 | 116700 | 58 |
| 588 | 20240429 | 115300 | 11077754300 | 116900 | 116900 | 116900 | 116800 | 41 |
| 589 | 20240429 | 115200 | 11072961600 | 116900 | 116900 | 117000 | 116900 | 27 |
| 590 | 20240429 | 115100 | 11069805200 | 116900 | 116900 | 116900 | 116700 | 112 |
| 591 | 20240429 | 115000 | 11056721800 | 116900 | 116900 | 117000 | 116700 | 163 |
| 592 | 20240429 | 114900 | 11037686200 | 116900 | 116900 | 116900 | 116900 | 5 |
| 593 | 20240429 | 114800 | 11037101700 | 116900 | 116700 | 116900 | 116700 | 311 |
| 594 | 20240429 | 114700 | 11000806800 | 116800 | 117000 | 117000 | 116800 | 260 |
| 595 | 20240429 | 114600 | 10970416600 | 116900 | 117100 | 117100 | 116900 | 298 |
| 596 | 20240429 | 114500 | 10935546700 | 117100 | 117100 | 117100 | 117000 | 51 |
| 597 | 20240429 | 114400 | 10929574900 | 117100 | 117100 | 117200 | 117100 | 113 |
| 598 | 20240429 | 114300 | 10916336400 | 117100 | 117000 | 117100 | 117000 | 605 |
| 599 | 20240429 | 114200 | 10845494900 | 117000 | 116700 | 117000 | 116600 | 598 |
| 600 | 20240429 | 114100 | 10775666100 | 116600 | 116500 | 116600 | 116400 | 414 |
| 601 | 20240429 | 114000 | 10727422200 | 116500 | 116700 | 116700 | 116400 | 1574 |
| 602 | 20240429 | 113900 | 10544053900 | 116700 | 116700 | 116800 | 116600 | 264 |
| 603 | 20240429 | 113800 | 10513243800 | 116800 | 116900 | 116900 | 116800 | 385 |
| 604 | 20240429 | 113700 | 10468275200 | 116900 | 116900 | 116900 | 116800 | 52 |
| 605 | 20240429 | 113600 | 10462200600 | 116900 | 117000 | 117000 | 116900 | 126 |
| 606 | 20240429 | 113500 | 10447470300 | 116900 | 117000 | 117000 | 116900 | 89 |
| 607 | 20240429 | 113400 | 10437062700 | 116900 | 116900 | 117000 | 116900 | 30 |
| 608 | 20240429 | 113300 | 10433555100 | 117000 | 117000 | 117000 | 117000 | 45 |
| 609 | 20240429 | 113200 | 10428290100 | 116900 | 117000 | 117000 | 116900 | 10 |
| 610 | 20240429 | 113100 | 10427120800 | 117000 | 116900 | 117000 | 116900 | 64 |
| 611 | 20240429 | 113000 | 10419637300 | 116900 | 116800 | 116900 | 116800 | 32 |
| 612 | 20240429 | 112900 | 10415896700 | 116900 | 116900 | 117000 | 116900 | 197 |
| 613 | 20240429 | 112800 | 10392865300 | 116900 | 117100 | 117100 | 116900 | 123 |
| 614 | 20240429 | 112700 | 10378475400 | 117100 | 117000 | 117100 | 117000 | 383 |
| 615 | 20240429 | 112600 | 10333651500 | 116900 | 116900 | 116900 | 116800 | 178 |
| 616 | 20240429 | 112500 | 10312844200 | 116900 | 116900 | 116900 | 116900 | 98 |
| 617 | 20240429 | 112400 | 10301388000 | 116900 | 116800 | 116900 | 116700 | 285 |
| 618 | 20240429 | 112300 | 10268113500 | 116700 | 116800 | 116900 | 116700 | 81 |
| 619 | 20240429 | 112200 | 10258649700 | 116900 | 117000 | 117000 | 116900 | 27 |
| 620 | 20240429 | 112100 | 10255493200 | 116800 | 117000 | 117000 | 116800 | 212 |
| 621 | 20240429 | 112000 | 10230711400 | 117000 | 117000 | 117100 | 116900 | 629 |
| 622 | 20240429 | 111900 | 10157114600 | 116900 | 116900 | 116900 | 116800 | 202 |
| 623 | 20240429 | 111800 | 10133501500 | 116900 | 116800 | 116900 | 116800 | 25 |
| 624 | 20240429 | 111700 | 10130579200 | 116800 | 116900 | 116900 | 116800 | 167 |
| 625 | 20240429 | 111600 | 10111064500 | 117000 | 116900 | 117000 | 116900 | 38 |
| 626 | 20240429 | 111500 | 10106619900 | 116900 | 116700 | 117000 | 116700 | 851 |
| 627 | 20240429 | 111400 | 10007135600 | 116700 | 116800 | 116800 | 116700 | 142 |
| 628 | 20240429 | 111300 | 9990559100 | 116800 | 116700 | 116800 | 116700 | 107 |
| 629 | 20240429 | 111200 | 9978063800 | 116700 | 116900 | 116900 | 116700 | 297 |
| 630 | 20240429 | 111100 | 9943374700 | 116800 | 116900 | 116900 | 116800 | 86 |
| 631 | 20240429 | 111000 | 9933321500 | 116900 | 116900 | 116900 | 116800 | 57 |
| 632 | 20240429 | 110900 | 9926658700 | 116900 | 116900 | 116900 | 116800 | 159 |
| 633 | 20240429 | 110800 | 9908072800 | 116900 | 116700 | 116900 | 116700 | 55 |
| 634 | 20240429 | 110700 | 9901645800 | 116700 | 116600 | 116700 | 116600 | 17 |
| 635 | 20240429 | 110600 | 9899662500 | 116500 | 116500 | 116500 | 116500 | 156 |
| 636 | 20240429 | 110500 | 9881488500 | 116500 | 116400 | 116600 | 116300 | 220 |
| 637 | 20240429 | 110400 | 9855872300 | 116500 | 116400 | 116500 | 116300 | 119 |
| 638 | 20240429 | 110300 | 9842020700 | 116400 | 116400 | 116400 | 116300 | 374 |
| 639 | 20240429 | 110200 | 9798513700 | 116400 | 116400 | 116500 | 116400 | 171 |
| 640 | 20240429 | 110100 | 9778608900 | 116400 | 116400 | 116500 | 116400 | 199 |
| 641 | 20240429 | 110000 | 9755444400 | 116400 | 116500 | 116500 | 116400 | 83 |
| 642 | 20240429 | 105900 | 9745775900 | 116400 | 116500 | 116500 | 116400 | 192 |
| 643 | 20240429 | 105800 | 9723408300 | 116500 | 116500 | 116500 | 116400 | 139 |
| 644 | 20240429 | 105700 | 9707214900 | 116500 | 116500 | 116600 | 116400 | 107 |
| 645 | 20240429 | 105600 | 9694754800 | 116500 | 116600 | 116700 | 116500 | 531 |
| 646 | 20240429 | 105500 | 9632873600 | 116700 | 116800 | 116800 | 116600 | 287 |
| 647 | 20240429 | 105400 | 9599383100 | 116800 | 116900 | 116900 | 116700 | 82 |
| 648 | 20240429 | 105300 | 9589805100 | 116900 | 116900 | 116900 | 116900 | 10 |
| 649 | 20240429 | 105200 | 9588636100 | 116900 | 116800 | 116900 | 116800 | 26 |
| 650 | 20240429 | 105100 | 9585599000 | 116800 | 117000 | 117000 | 116800 | 172 |
| 651 | 20240429 | 105000 | 9565508600 | 116800 | 116900 | 116900 | 116800 | 147 |
| 652 | 20240429 | 104900 | 9548334700 | 116900 | 116800 | 116900 | 116800 | 68 |
| 653 | 20240429 | 104800 | 9540392100 | 116800 | 116900 | 116900 | 116800 | 40 |
| 654 | 20240429 | 104700 | 9535718700 | 116900 | 117000 | 117000 | 116800 | 652 |
| 655 | 20240429 | 104600 | 9459500200 | 117000 | 116900 | 117000 | 116900 | 231 |
| 656 | 20240429 | 104500 | 9432473700 | 116900 | 117000 | 117000 | 116900 | 498 |
| 657 | 20240429 | 104400 | 9374252500 | 117000 | 117000 | 117000 | 116900 | 341 |
| 658 | 20240429 | 104300 | 9334387400 | 117000 | 117200 | 117200 | 117000 | 662 |
| 659 | 20240429 | 104200 | 9256908100 | 117100 | 117000 | 117200 | 116900 | 398 |
| 660 | 20240429 | 104100 | 9210324000 | 117000 | 116900 | 117000 | 116900 | 84 |
| 661 | 20240429 | 104000 | 9200501400 | 116900 | 116900 | 117000 | 116600 | 187 |
| 662 | 20240429 | 103900 | 9178663400 | 116800 | 116800 | 117000 | 116800 | 285 |
| 663 | 20240429 | 103800 | 9145348100 | 116900 | 116400 | 116900 | 116400 | 283 |
| 664 | 20240429 | 103700 | 9112323600 | 116400 | 116300 | 116400 | 116300 | 266 |
| 665 | 20240429 | 103600 | 9081384700 | 116200 | 116300 | 116300 | 116200 | 106 |
| 666 | 20240429 | 103500 | 9069058800 | 116200 | 116100 | 116200 | 116000 | 243 |
| 667 | 20240429 | 103400 | 9040834600 | 116000 | 116000 | 116100 | 115900 | 243 |
| 668 | 20240429 | 103300 | 9012648400 | 116000 | 115900 | 116000 | 115900 | 102 |
| 669 | 20240429 | 103200 | 9000826100 | 115900 | 115900 | 115900 | 115900 | 72 |
| 670 | 20240429 | 103100 | 8992481300 | 115900 | 115800 | 115900 | 115800 | 418 |
| 671 | 20240429 | 103000 | 8944053500 | 115800 | 115800 | 115900 | 115700 | 603 |
| 672 | 20240429 | 102900 | 8874265400 | 115900 | 115900 | 115900 | 115700 | 807 |
| 673 | 20240429 | 102800 | 8780808500 | 115900 | 116200 | 116200 | 115800 | 1318 |
| 674 | 20240429 | 102700 | 8627932800 | 116200 | 116100 | 116200 | 116100 | 136 |
| 675 | 20240429 | 102600 | 8612133300 | 116300 | 116000 | 116300 | 116000 | 485 |
| 676 | 20240429 | 102500 | 8555848000 | 115900 | 116000 | 116000 | 115800 | 606 |
| 677 | 20240429 | 102400 | 8485594100 | 116000 | 116200 | 116200 | 116000 | 2342 |
| 678 | 20240429 | 102300 | 8213833700 | 116300 | 116200 | 116300 | 116100 | 233 |
| 679 | 20240429 | 102200 | 8186764500 | 116200 | 116200 | 116300 | 116200 | 317 |
| 680 | 20240429 | 102100 | 8149922500 | 116200 | 116200 | 116200 | 116100 | 124 |
| 681 | 20240429 | 102000 | 8135516700 | 116200 | 116100 | 116200 | 116100 | 291 |
| 682 | 20240429 | 101900 | 8101717600 | 116100 | 116200 | 116200 | 116000 | 835 |
| 683 | 20240429 | 101800 | 8004773300 | 116200 | 116200 | 116300 | 116100 | 545 |
| 684 | 20240429 | 101700 | 7941455300 | 116200 | 116400 | 116400 | 116100 | 1387 |
| 685 | 20240429 | 101600 | 7780250700 | 116400 | 116500 | 116500 | 116400 | 440 |
| 686 | 20240429 | 101500 | 7729032700 | 116500 | 116400 | 116500 | 116400 | 205 |
| 687 | 20240429 | 101400 | 7705167700 | 116400 | 116800 | 116800 | 116300 | 2982 |
| 688 | 20240429 | 101300 | 7357647900 | 116800 | 116800 | 116900 | 116700 | 1454 |
| 689 | 20240429 | 101200 | 7187893900 | 116800 | 117000 | 117100 | 116800 | 353 |
| 690 | 20240429 | 101100 | 7146620700 | 116900 | 116900 | 116900 | 116800 | 446 |
| 691 | 20240429 | 101000 | 7094494500 | 116900 | 116900 | 116900 | 116800 | 123 |
| 692 | 20240429 | 100900 | 7080122300 | 116900 | 116900 | 116900 | 116800 | 63 |
| 693 | 20240429 | 100800 | 7072761400 | 116900 | 117000 | 117000 | 116900 | 107 |
| 694 | 20240429 | 100700 | 7060253000 | 117000 | 116900 | 117000 | 116900 | 162 |
| 695 | 20240429 | 100600 | 7041314800 | 116900 | 116900 | 116900 | 116800 | 264 |
| 696 | 20240429 | 100500 | 7010455200 | 116800 | 116900 | 117000 | 116800 | 379 |
| 697 | 20240429 | 100400 | 6966150200 | 116900 | 117000 | 117000 | 116900 | 751 |
| 698 | 20240429 | 100300 | 6878308900 | 117000 | 117100 | 117100 | 117000 | 136 |
| 699 | 20240429 | 100200 | 6862396600 | 117000 | 117100 | 117200 | 117000 | 159 |
| 700 | 20240429 | 100100 | 6843778600 | 117100 | 117100 | 117200 | 117100 | 448 |
| 701 | 20240429 | 100000 | 6791287600 | 117200 | 117100 | 117200 | 117100 | 301 |
| 702 | 20240429 | 095900 | 6756030700 | 117100 | 117200 | 117200 | 117000 | 293 |
| 703 | 20240429 | 095800 | 6721722100 | 117200 | 117100 | 117200 | 117100 | 44 |
| 704 | 20240429 | 095700 | 6716569100 | 117200 | 117200 | 117200 | 117100 | 209 |
| 705 | 20240429 | 095600 | 6692093500 | 117100 | 117200 | 117300 | 117100 | 237 |
| 706 | 20240429 | 095500 | 6664313300 | 117200 | 117100 | 117200 | 117000 | 609 |
| 707 | 20240429 | 095400 | 6593018200 | 117100 | 117100 | 117200 | 117100 | 138 |
| 708 | 20240429 | 095300 | 6576855900 | 117200 | 117300 | 117300 | 117100 | 304 |
| 709 | 20240429 | 095200 | 6541224500 | 117300 | 117400 | 117400 | 117300 | 284 |
| 710 | 20240429 | 095100 | 6507895900 | 117400 | 117100 | 117500 | 117100 | 544 |
| 711 | 20240429 | 095000 | 6444041200 | 117100 | 117100 | 117400 | 117000 | 874 |
| 712 | 20240429 | 094900 | 6341630800 | 117200 | 117000 | 117200 | 117000 | 563 |
| 713 | 20240429 | 094800 | 6275681500 | 117000 | 117100 | 117500 | 117000 | 484 |
| 714 | 20240429 | 094700 | 6218906100 | 117000 | 116900 | 117600 | 116900 | 792 |
| 715 | 20240429 | 094600 | 6126113400 | 117000 | 117100 | 117100 | 117000 | 534 |
| 716 | 20240429 | 094500 | 6063612500 | 117200 | 117300 | 117300 | 117100 | 405 |
| 717 | 20240429 | 094400 | 6016184100 | 117100 | 117300 | 117300 | 117100 | 717 |
| 718 | 20240429 | 094300 | 5932152700 | 117300 | 117600 | 117600 | 117300 | 378 |
| 719 | 20240429 | 094200 | 5887742300 | 117700 | 118100 | 118100 | 117700 | 528 |
| 720 | 20240429 | 094100 | 5825484200 | 118100 | 118000 | 118200 | 118000 | 534 |
| 721 | 20240429 | 094000 | 5762428700 | 118000 | 117900 | 118100 | 117800 | 298 |
| 722 | 20240429 | 093900 | 5727275000 | 117800 | 118200 | 118200 | 117800 | 1081 |
| 723 | 20240429 | 093800 | 5599583100 | 118200 | 118300 | 118300 | 118100 | 460 |
| 724 | 20240429 | 093700 | 5545219400 | 118200 | 118200 | 118300 | 118100 | 831 |
| 725 | 20240429 | 093600 | 5446975900 | 118200 | 117700 | 118200 | 117700 | 1409 |
| 726 | 20240429 | 093500 | 5280715200 | 117600 | 117600 | 117800 | 117600 | 380 |
| 727 | 20240429 | 093400 | 5236012300 | 117600 | 117500 | 117800 | 117400 | 586 |
| 728 | 20240429 | 093300 | 5167089500 | 117400 | 117300 | 117500 | 117200 | 669 |
| 729 | 20240429 | 093200 | 5088582200 | 117300 | 117500 | 117500 | 117000 | 466 |
| 730 | 20240429 | 093100 | 5033953500 | 117500 | 117800 | 117800 | 117500 | 839 |
| 731 | 20240429 | 093000 | 4935238000 | 117800 | 117700 | 117800 | 117600 | 368 |
| 732 | 20240429 | 092900 | 4891927700 | 117600 | 117600 | 117900 | 117500 | 878 |
| 733 | 20240429 | 092800 | 4788677900 | 117600 | 117900 | 118100 | 117600 | 1052 |
| 734 | 20240429 | 092700 | 4664614300 | 118000 | 117700 | 118000 | 117700 | 871 |
| 735 | 20240429 | 092600 | 4561955000 | 117800 | 117600 | 117800 | 117500 | 430 |
| 736 | 20240429 | 092500 | 4511372600 | 117600 | 117100 | 117600 | 117100 | 275 |
| 737 | 20240429 | 092400 | 4479088700 | 117100 | 117000 | 117200 | 116900 | 442 |
| 738 | 20240429 | 092300 | 4427342600 | 116900 | 116800 | 117000 | 116700 | 707 |
| 739 | 20240429 | 092200 | 4344765800 | 116800 | 116900 | 117000 | 116700 | 375 |
| 740 | 20240429 | 092100 | 4300972700 | 116900 | 117400 | 117400 | 116900 | 504 |
| 741 | 20240429 | 092000 | 4241912000 | 117400 | 117300 | 117600 | 117200 | 1293 |
| 742 | 20240429 | 091900 | 4090032700 | 117300 | 117300 | 117500 | 117200 | 948 |
| 743 | 20240429 | 091800 | 3978843900 | 117300 | 116600 | 117300 | 116600 | 1205 |
| 744 | 20240429 | 091700 | 3838042700 | 116600 | 116600 | 116800 | 116600 | 635 |
| 745 | 20240429 | 091600 | 3763997100 | 116800 | 116700 | 116900 | 116600 | 728 |
| 746 | 20240429 | 091500 | 3679073100 | 116700 | 116700 | 116700 | 116500 | 1224 |
| 747 | 20240429 | 091400 | 3536284600 | 116600 | 117000 | 117000 | 116500 | 1597 |
| 748 | 20240429 | 091300 | 3349933700 | 116900 | 117100 | 117100 | 116600 | 1391 |
| 749 | 20240429 | 091200 | 3187370800 | 116800 | 117600 | 117600 | 116500 | 3759 |
| 750 | 20240429 | 091100 | 2748172400 | 117600 | 117900 | 117900 | 117600 | 695 |
| 751 | 20240429 | 091000 | 2666346700 | 117900 | 118000 | 118200 | 117800 | 636 |
| 752 | 20240429 | 090900 | 2591337600 | 118200 | 118800 | 118800 | 118100 | 1220 |
| 753 | 20240429 | 090800 | 2446733300 | 118700 | 118500 | 118800 | 118400 | 1609 |
| 754 | 20240429 | 090700 | 2255794600 | 118500 | 118200 | 118500 | 118100 | 1854 |
| 755 | 20240429 | 090600 | 2036297900 | 118100 | 117700 | 118200 | 117600 | 3273 |
| 756 | 20240429 | 090500 | 1650453100 | 117700 | 117700 | 117800 | 117500 | 2122 |
| 757 | 20240429 | 090400 | 1400810500 | 117700 | 117000 | 117700 | 117000 | 533 |
| 758 | 20240429 | 090300 | 1338283200 | 117000 | 116900 | 117300 | 116700 | 1285 |
| 759 | 20240429 | 090200 | 1188083500 | 116900 | 117900 | 118000 | 116500 | 2090 |
| 760 | 20240429 | 090100 | 943210700 | 118000 | 117400 | 118100 | 117000 | 3378 |
| 761 | 20240429 | 090000 | 547003800 | 117400 | 116700 | 118400 | 116700 | 4024 |