41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 213200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 3 | 20240723 | 213100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20240723 | 213000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20240723 | 212900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20240723 | 212800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20240723 | 212700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20240723 | 212600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20240723 | 212500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20240723 | 212400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20240723 | 212300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20240723 | 212200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20240723 | 212100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20240723 | 212000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20240723 | 211900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20240723 | 211800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20240723 | 211700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20240723 | 211600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20240723 | 211500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20240723 | 211400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20240723 | 211300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20240723 | 211200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20240723 | 211100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20240723 | 211000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20240723 | 210900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20240723 | 210800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20240723 | 210700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20240723 | 210600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20240723 | 210500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20240723 | 210400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20240723 | 210300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20240723 | 210200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 33 | 20240723 | 210100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20240723 | 210000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20240723 | 205900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20240723 | 205800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20240723 | 205700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20240723 | 205600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20240723 | 205500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20240723 | 205400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20240723 | 205300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20240723 | 205200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20240723 | 205100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20240723 | 205000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20240723 | 204900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20240723 | 204800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20240723 | 204700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20240723 | 204600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20240723 | 204500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20240723 | 204400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20240723 | 204300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20240723 | 204200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20240723 | 204100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20240723 | 204000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20240723 | 203900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20240723 | 203800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20240723 | 203700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20240723 | 203600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20240723 | 203500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20240723 | 203400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20240723 | 203300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20240723 | 203200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 63 | 20240723 | 203100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20240723 | 203000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20240723 | 202900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20240723 | 202800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20240723 | 202700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20240723 | 202600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20240723 | 202500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20240723 | 202400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20240723 | 202300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20240723 | 202200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20240723 | 202100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20240723 | 202000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20240723 | 201900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20240723 | 201800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20240723 | 201700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20240723 | 201600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20240723 | 201500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20240723 | 201400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20240723 | 201300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20240723 | 201200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20240723 | 201100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20240723 | 201000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20240723 | 200900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20240723 | 200800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20240723 | 200700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20240723 | 200600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20240723 | 200500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20240723 | 200400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20240723 | 200300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20240723 | 200200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 93 | 20240723 | 200100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20240723 | 200000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20240723 | 195900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20240723 | 195800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20240723 | 195700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20240723 | 195600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20240723 | 195500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20240723 | 195400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20240723 | 195300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20240723 | 195200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20240723 | 195100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20240723 | 195000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20240723 | 194900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20240723 | 194800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20240723 | 194700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20240723 | 194600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20240723 | 194500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20240723 | 194400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20240723 | 194300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20240723 | 194200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20240723 | 194100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20240723 | 194000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20240723 | 193900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20240723 | 193800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20240723 | 193700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20240723 | 193600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20240723 | 193500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20240723 | 193400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20240723 | 193300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20240723 | 193200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 123 | 20240723 | 193100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20240723 | 193000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20240723 | 192900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20240723 | 192800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20240723 | 192700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20240723 | 192600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20240723 | 192500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20240723 | 192400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20240723 | 192300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20240723 | 192200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20240723 | 192100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20240723 | 192000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20240723 | 191900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20240723 | 191800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20240723 | 191700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20240723 | 191600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20240723 | 191500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20240723 | 191400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20240723 | 191300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20240723 | 191200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20240723 | 191100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20240723 | 191000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20240723 | 190900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20240723 | 190800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20240723 | 190700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20240723 | 190600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20240723 | 190500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20240723 | 190400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20240723 | 190300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20240723 | 190200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 153 | 20240723 | 190100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20240723 | 190000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20240723 | 185900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20240723 | 185800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20240723 | 185700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20240723 | 185600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20240723 | 185500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20240723 | 185400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20240723 | 185300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20240723 | 185200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20240723 | 185100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20240723 | 185000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20240723 | 184900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20240723 | 184800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20240723 | 184700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20240723 | 184600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20240723 | 184500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20240723 | 184400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20240723 | 184300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20240723 | 184200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20240723 | 184100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20240723 | 184000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20240723 | 183900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20240723 | 183800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20240723 | 183700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20240723 | 183600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20240723 | 183500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20240723 | 183400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20240723 | 183300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20240723 | 183200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 183 | 20240723 | 183100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20240723 | 183000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20240723 | 182900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20240723 | 182800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20240723 | 182700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20240723 | 182600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20240723 | 182500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20240723 | 182400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20240723 | 182300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20240723 | 182200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20240723 | 182100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240723 | 182000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20240723 | 181900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20240723 | 181800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20240723 | 181700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20240723 | 181600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20240723 | 181500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20240723 | 181400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240723 | 181300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20240723 | 181200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20240723 | 181100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20240723 | 181000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20240723 | 180900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20240723 | 180800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20240723 | 180700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20240723 | 180600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20240723 | 180500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20240723 | 180400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20240723 | 180300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20240723 | 180200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 213 | 20240723 | 180100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20240723 | 180000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20240723 | 175900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20240723 | 175800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20240723 | 175700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20240723 | 175600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20240723 | 175500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20240723 | 175400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20240723 | 175300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20240723 | 175200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20240723 | 175100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20240723 | 175000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20240723 | 174900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20240723 | 174800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20240723 | 174700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20240723 | 174600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20240723 | 174500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20240723 | 174400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20240723 | 174300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20240723 | 174200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20240723 | 174100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20240723 | 174000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20240723 | 173900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20240723 | 173800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20240723 | 173700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20240723 | 173600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20240723 | 173500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20240723 | 173400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20240723 | 173300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20240723 | 173200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 243 | 20240723 | 173100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20240723 | 173000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20240723 | 172900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20240723 | 172800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20240723 | 172700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20240723 | 172600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20240723 | 172500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20240723 | 172400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20240723 | 172300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20240723 | 172200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20240723 | 172100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20240723 | 172000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20240723 | 171900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20240723 | 171800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20240723 | 171700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20240723 | 171600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20240723 | 171500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20240723 | 171400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20240723 | 171300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20240723 | 171200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20240723 | 171100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20240723 | 171000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20240723 | 170900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20240723 | 170800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20240723 | 170700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20240723 | 170600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20240723 | 170500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20240723 | 170400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20240723 | 170300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 272 | 20240723 | 170200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 273 | 20240723 | 170100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 274 | 20240723 | 170000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 275 | 20240723 | 165900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 276 | 20240723 | 165800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 277 | 20240723 | 165700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 278 | 20240723 | 165600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 279 | 20240723 | 165500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 280 | 20240723 | 165400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 281 | 20240723 | 165300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 282 | 20240723 | 165200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 283 | 20240723 | 165100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 284 | 20240723 | 165000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 285 | 20240723 | 164900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 286 | 20240723 | 164800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 287 | 20240723 | 164700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 288 | 20240723 | 164600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 289 | 20240723 | 164500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 290 | 20240723 | 164400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 291 | 20240723 | 164300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 292 | 20240723 | 164200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 293 | 20240723 | 164100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 294 | 20240723 | 164000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 295 | 20240723 | 163900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 296 | 20240723 | 163800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 297 | 20240723 | 163700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 298 | 20240723 | 163600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 299 | 20240723 | 163500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 300 | 20240723 | 163400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 301 | 20240723 | 163300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 302 | 20240723 | 163200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 303 | 20240723 | 163100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 304 | 20240723 | 163000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 305 | 20240723 | 162900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 306 | 20240723 | 162800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 307 | 20240723 | 162700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 308 | 20240723 | 162600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 309 | 20240723 | 162500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 310 | 20240723 | 162400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 311 | 20240723 | 162300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 312 | 20240723 | 162200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 313 | 20240723 | 162100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 314 | 20240723 | 162000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 315 | 20240723 | 161900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 316 | 20240723 | 161800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 317 | 20240723 | 161700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 318 | 20240723 | 161600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 319 | 20240723 | 161500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 320 | 20240723 | 161400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 321 | 20240723 | 161300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 322 | 20240723 | 161200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 323 | 20240723 | 161100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 324 | 20240723 | 161000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 325 | 20240723 | 160900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 326 | 20240723 | 160800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 327 | 20240723 | 160700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 328 | 20240723 | 160600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 329 | 20240723 | 160500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 330 | 20240723 | 160400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 331 | 20240723 | 160300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 332 | 20240723 | 160200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 333 | 20240723 | 160100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 334 | 20240723 | 160000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 335 | 20240723 | 155900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 336 | 20240723 | 155800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 337 | 20240723 | 155700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 338 | 20240723 | 155600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 339 | 20240723 | 155500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 340 | 20240723 | 155400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 341 | 20240723 | 155300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 342 | 20240723 | 155200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 343 | 20240723 | 155100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 344 | 20240723 | 155000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 345 | 20240723 | 154900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 346 | 20240723 | 154800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 347 | 20240723 | 154700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 348 | 20240723 | 154600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 349 | 20240723 | 154500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 350 | 20240723 | 154400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 351 | 20240723 | 154300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 352 | 20240723 | 154200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 353 | 20240723 | 154100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 354 | 20240723 | 154000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 355 | 20240723 | 153900 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 356 | 20240723 | 153800 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 357 | 20240723 | 153700 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 358 | 20240723 | 153600 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 359 | 20240723 | 153500 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 360 | 20240723 | 153400 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 361 | 20240723 | 153300 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 362 | 20240723 | 153200 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 363 | 20240723 | 153100 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 364 | 20240723 | 153000 | 33474057600 | 89300 | 89300 | 89300 | 89300 | 9385 |
| 365 | 20240723 | 152900 | 32635977100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 366 | 20240723 | 152800 | 32635977100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 367 | 20240723 | 152700 | 32635977100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 368 | 20240723 | 152600 | 32635977100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 369 | 20240723 | 152500 | 32635977100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 370 | 20240723 | 152400 | 32635977100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 371 | 20240723 | 152300 | 32635977100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 372 | 20240723 | 152200 | 32635977100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 373 | 20240723 | 152100 | 32635977100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 374 | 20240723 | 152000 | 32635977100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 375 | 20240723 | 151900 | 32635977100 | 89500 | 89500 | 89500 | 89300 | 1742 |
| 376 | 20240723 | 151800 | 32480128400 | 89400 | 89300 | 89500 | 89300 | 824 |
| 377 | 20240723 | 151700 | 32406510300 | 89400 | 89400 | 89500 | 89300 | 1484 |
| 378 | 20240723 | 151600 | 32273870600 | 89400 | 89500 | 89600 | 89400 | 1773 |
| 379 | 20240723 | 151500 | 32115297400 | 89600 | 89600 | 89700 | 89500 | 835 |
| 380 | 20240723 | 151400 | 32040514600 | 89600 | 89700 | 89800 | 89600 | 954 |
| 381 | 20240723 | 151300 | 31955008600 | 89700 | 89700 | 89900 | 89700 | 917 |
| 382 | 20240723 | 151200 | 31872715700 | 89700 | 89900 | 89900 | 89700 | 720 |
| 383 | 20240723 | 151100 | 31808077200 | 89900 | 89900 | 90000 | 89800 | 1089 |
| 384 | 20240723 | 151000 | 31710171900 | 89900 | 89800 | 90000 | 89800 | 872 |
| 385 | 20240723 | 150900 | 31631795100 | 89900 | 89900 | 89900 | 89800 | 611 |
| 386 | 20240723 | 150800 | 31576917300 | 89900 | 90000 | 90000 | 89900 | 3065 |
| 387 | 20240723 | 150700 | 31301225700 | 90000 | 90000 | 90100 | 90000 | 496 |
| 388 | 20240723 | 150600 | 31256539600 | 90100 | 90100 | 90100 | 90000 | 281 |
| 389 | 20240723 | 150500 | 31231230100 | 90000 | 90000 | 90100 | 90000 | 161 |
| 390 | 20240723 | 150400 | 31216739700 | 90000 | 90100 | 90200 | 90000 | 646 |
| 391 | 20240723 | 150300 | 31158545600 | 90200 | 90100 | 90200 | 90100 | 222 |
| 392 | 20240723 | 150200 | 31138543000 | 90200 | 90200 | 90300 | 90100 | 165 |
| 393 | 20240723 | 150100 | 31123664400 | 90200 | 90100 | 90200 | 90000 | 1544 |
| 394 | 20240723 | 150000 | 30984557800 | 90100 | 90300 | 90300 | 90100 | 559 |
| 395 | 20240723 | 145900 | 30934184700 | 90200 | 90300 | 90300 | 90100 | 569 |
| 396 | 20240723 | 145800 | 30882857900 | 90200 | 90300 | 90400 | 90200 | 910 |
| 397 | 20240723 | 145700 | 30800700600 | 90300 | 90100 | 90400 | 90100 | 568 |
| 398 | 20240723 | 145600 | 30749428600 | 90000 | 90000 | 90100 | 90000 | 117 |
| 399 | 20240723 | 145500 | 30738893400 | 90100 | 90100 | 90100 | 89900 | 548 |
| 400 | 20240723 | 145400 | 30689567000 | 90100 | 89900 | 90200 | 89800 | 728 |
| 401 | 20240723 | 145300 | 30624064900 | 89900 | 89800 | 89900 | 89800 | 302 |
| 402 | 20240723 | 145200 | 30596937900 | 89900 | 89900 | 90000 | 89800 | 1595 |
| 403 | 20240723 | 145100 | 30453641400 | 89900 | 89900 | 90000 | 89900 | 467 |
| 404 | 20240723 | 145000 | 30411642800 | 90000 | 90100 | 90100 | 89900 | 1710 |
| 405 | 20240723 | 144900 | 30257829800 | 90000 | 90300 | 90300 | 90000 | 1132 |
| 406 | 20240723 | 144800 | 30155793700 | 90300 | 90600 | 90600 | 90200 | 372 |
| 407 | 20240723 | 144700 | 30122166500 | 90600 | 90500 | 90600 | 90500 | 218 |
| 408 | 20240723 | 144600 | 30102431700 | 90600 | 90600 | 90600 | 90500 | 258 |
| 409 | 20240723 | 144500 | 30079066400 | 90600 | 90600 | 90600 | 90500 | 178 |
| 410 | 20240723 | 144400 | 30062945100 | 90600 | 90600 | 90700 | 90600 | 300 |
| 411 | 20240723 | 144300 | 30035756500 | 90600 | 90600 | 90700 | 90600 | 527 |
| 412 | 20240723 | 144200 | 29987966800 | 90600 | 90600 | 90700 | 90500 | 1387 |
| 413 | 20240723 | 144100 | 29862259900 | 90600 | 90400 | 90600 | 90400 | 856 |
| 414 | 20240723 | 144000 | 29784795200 | 90400 | 90400 | 90400 | 90300 | 397 |
| 415 | 20240723 | 143900 | 29748910700 | 90400 | 90400 | 90500 | 90300 | 259 |
| 416 | 20240723 | 143800 | 29725499500 | 90400 | 90400 | 90400 | 90300 | 194 |
| 417 | 20240723 | 143700 | 29707971500 | 90400 | 90400 | 90400 | 90300 | 48 |
| 418 | 20240723 | 143600 | 29703632600 | 90500 | 90600 | 90600 | 90400 | 636 |
| 419 | 20240723 | 143500 | 29646075300 | 90600 | 90600 | 90700 | 90500 | 349 |
| 420 | 20240723 | 143400 | 29614454600 | 90600 | 90600 | 90700 | 90500 | 714 |
| 421 | 20240723 | 143300 | 29549753100 | 90600 | 90500 | 90600 | 90400 | 274 |
| 422 | 20240723 | 143200 | 29524949900 | 90400 | 90500 | 90500 | 90400 | 222 |
| 423 | 20240723 | 143100 | 29504873000 | 90500 | 90200 | 90500 | 90200 | 521 |
| 424 | 20240723 | 143000 | 29457809700 | 90300 | 90500 | 90500 | 90300 | 1291 |
| 425 | 20240723 | 142900 | 29341040900 | 90600 | 90500 | 90600 | 90500 | 825 |
| 426 | 20240723 | 142800 | 29266333600 | 90500 | 90400 | 90500 | 90400 | 193 |
| 427 | 20240723 | 142700 | 29248867800 | 90400 | 90400 | 90400 | 90300 | 671 |
| 428 | 20240723 | 142600 | 29188213000 | 90300 | 90400 | 90500 | 90300 | 308 |
| 429 | 20240723 | 142500 | 29160364200 | 90500 | 90200 | 90500 | 90200 | 2323 |
| 430 | 20240723 | 142400 | 28950470300 | 90200 | 90200 | 90200 | 90100 | 741 |
| 431 | 20240723 | 142300 | 28883682000 | 90100 | 90200 | 90200 | 90100 | 874 |
| 432 | 20240723 | 142200 | 28804927900 | 90200 | 90000 | 90200 | 90000 | 543 |
| 433 | 20240723 | 142100 | 28755998500 | 90000 | 90100 | 90100 | 90000 | 203 |
| 434 | 20240723 | 142000 | 28737727800 | 90100 | 90100 | 90100 | 90000 | 186 |
| 435 | 20240723 | 141900 | 28720986600 | 90100 | 90100 | 90100 | 90000 | 91 |
| 436 | 20240723 | 141800 | 28712791600 | 90100 | 90100 | 90100 | 89800 | 721 |
| 437 | 20240723 | 141700 | 28647882500 | 90200 | 90300 | 90300 | 90100 | 383 |
| 438 | 20240723 | 141600 | 28613334900 | 90300 | 90300 | 90300 | 90200 | 155 |
| 439 | 20240723 | 141500 | 28599339500 | 90300 | 90000 | 90300 | 90000 | 938 |
| 440 | 20240723 | 141400 | 28514827900 | 90000 | 89900 | 90000 | 89900 | 512 |
| 441 | 20240723 | 141300 | 28468790100 | 89900 | 89800 | 89900 | 89800 | 308 |
| 442 | 20240723 | 141200 | 28441117400 | 89900 | 90000 | 90000 | 89800 | 230 |
| 443 | 20240723 | 141100 | 28420438200 | 90000 | 89900 | 90000 | 89800 | 285 |
| 444 | 20240723 | 141000 | 28394813600 | 90000 | 90000 | 90000 | 89900 | 75 |
| 445 | 20240723 | 140900 | 28388064700 | 89900 | 89900 | 90000 | 89800 | 336 |
| 446 | 20240723 | 140800 | 28357861300 | 89900 | 89900 | 89900 | 89800 | 118 |
| 447 | 20240723 | 140700 | 28347259800 | 89800 | 89900 | 89900 | 89700 | 313 |
| 448 | 20240723 | 140600 | 28319148000 | 89900 | 89500 | 89900 | 89500 | 775 |
| 449 | 20240723 | 140500 | 28249659600 | 89600 | 89500 | 89600 | 89500 | 85 |
| 450 | 20240723 | 140400 | 28242046900 | 89500 | 89600 | 89600 | 89500 | 85 |
| 451 | 20240723 | 140300 | 28234438100 | 89600 | 89400 | 89600 | 89300 | 621 |
| 452 | 20240723 | 140200 | 28178900700 | 89300 | 89500 | 89500 | 89300 | 653 |
| 453 | 20240723 | 140100 | 28120559100 | 89400 | 89600 | 89700 | 89400 | 729 |
| 454 | 20240723 | 140000 | 28055276100 | 89600 | 89700 | 89800 | 89600 | 593 |
| 455 | 20240723 | 135900 | 28002110700 | 89700 | 89900 | 90000 | 89700 | 983 |
| 456 | 20240723 | 135800 | 27913780900 | 90000 | 89900 | 90000 | 89900 | 210 |
| 457 | 20240723 | 135700 | 27894901000 | 89900 | 89900 | 90000 | 89900 | 247 |
| 458 | 20240723 | 135600 | 27872688500 | 89900 | 90000 | 90000 | 89900 | 129 |
| 459 | 20240723 | 135500 | 27861083700 | 89900 | 90000 | 90100 | 89900 | 470 |
| 460 | 20240723 | 135400 | 27818784600 | 90000 | 90000 | 90100 | 90000 | 175 |
| 461 | 20240723 | 135300 | 27803034400 | 90000 | 90000 | 90100 | 89900 | 706 |
| 462 | 20240723 | 135200 | 27739495100 | 90000 | 90100 | 90100 | 90000 | 40 |
| 463 | 20240723 | 135100 | 27735892800 | 90000 | 90100 | 90100 | 90000 | 93 |
| 464 | 20240723 | 135000 | 27727518400 | 90100 | 90000 | 90100 | 90000 | 142 |
| 465 | 20240723 | 134900 | 27714736200 | 90100 | 90000 | 90100 | 90000 | 374 |
| 466 | 20240723 | 134800 | 27681071300 | 90200 | 90300 | 90300 | 90100 | 714 |
| 467 | 20240723 | 134700 | 27616669300 | 90300 | 90400 | 90400 | 90300 | 435 |
| 468 | 20240723 | 134600 | 27577374200 | 90300 | 90300 | 90400 | 90300 | 289 |
| 469 | 20240723 | 134500 | 27551259400 | 90400 | 90100 | 90400 | 90100 | 1648 |
| 470 | 20240723 | 134400 | 27402533700 | 90200 | 90200 | 90200 | 90200 | 114 |
| 471 | 20240723 | 134300 | 27392250900 | 90200 | 90200 | 90300 | 90100 | 441 |
| 472 | 20240723 | 134200 | 27352474600 | 90300 | 90400 | 90400 | 90200 | 133 |
| 473 | 20240723 | 134100 | 27340465500 | 90300 | 90300 | 90500 | 90300 | 1786 |
| 474 | 20240723 | 134000 | 27178928200 | 90300 | 90100 | 90500 | 90000 | 2750 |
| 475 | 20240723 | 133900 | 26930669800 | 90100 | 90000 | 90100 | 90000 | 308 |
| 476 | 20240723 | 133800 | 26902937400 | 90000 | 90100 | 90100 | 90000 | 600 |
| 477 | 20240723 | 133700 | 26848906200 | 90100 | 89900 | 90100 | 89900 | 1814 |
| 478 | 20240723 | 133600 | 26685600900 | 89900 | 89900 | 90000 | 89900 | 232 |
| 479 | 20240723 | 133500 | 26664742900 | 90000 | 89600 | 90000 | 89500 | 1206 |
| 480 | 20240723 | 133400 | 26556498200 | 89600 | 89700 | 89700 | 89500 | 532 |
| 481 | 20240723 | 133300 | 26508837900 | 89700 | 89600 | 89700 | 89600 | 333 |
| 482 | 20240723 | 133200 | 26478987600 | 89600 | 89900 | 89900 | 89500 | 3030 |
| 483 | 20240723 | 133100 | 26207149700 | 89900 | 89900 | 89900 | 89800 | 193 |
| 484 | 20240723 | 133000 | 26189810400 | 89900 | 89800 | 89900 | 89800 | 14 |
| 485 | 20240723 | 132900 | 26188552400 | 89800 | 89900 | 89900 | 89800 | 515 |
| 486 | 20240723 | 132800 | 26142265600 | 90000 | 90000 | 90000 | 89900 | 288 |
| 487 | 20240723 | 132700 | 26116367200 | 90000 | 89900 | 90000 | 89900 | 677 |
| 488 | 20240723 | 132600 | 26055499300 | 90000 | 90000 | 90000 | 89800 | 318 |
| 489 | 20240723 | 132500 | 26026905600 | 90000 | 90000 | 90100 | 90000 | 257 |
| 490 | 20240723 | 132400 | 26003775000 | 90000 | 90000 | 90100 | 90000 | 161 |
| 491 | 20240723 | 132300 | 25989284700 | 90000 | 90100 | 90200 | 90000 | 536 |
| 492 | 20240723 | 132200 | 25941019300 | 90100 | 90000 | 90100 | 90000 | 219 |
| 493 | 20240723 | 132100 | 25921304200 | 90000 | 89800 | 90000 | 89800 | 371 |
| 494 | 20240723 | 132000 | 25887953900 | 89700 | 89800 | 89900 | 89700 | 273 |
| 495 | 20240723 | 131900 | 25863437200 | 89900 | 89800 | 89900 | 89800 | 130 |
| 496 | 20240723 | 131800 | 25851761300 | 89800 | 90000 | 90000 | 89800 | 485 |
| 497 | 20240723 | 131700 | 25808184700 | 90000 | 90000 | 90000 | 89900 | 367 |
| 498 | 20240723 | 131600 | 25775172600 | 90000 | 90100 | 90200 | 90000 | 403 |
| 499 | 20240723 | 131500 | 25738886500 | 90100 | 90100 | 90200 | 90000 | 211 |
| 500 | 20240723 | 131400 | 25719879100 | 90100 | 90100 | 90100 | 90000 | 246 |
| 501 | 20240723 | 131300 | 25697721100 | 90100 | 90100 | 90200 | 90000 | 89 |
| 502 | 20240723 | 131200 | 25689702800 | 90100 | 90000 | 90100 | 89900 | 361 |
| 503 | 20240723 | 131100 | 25657214800 | 90000 | 90400 | 90400 | 89900 | 1694 |
| 504 | 20240723 | 131000 | 25504639800 | 90400 | 90400 | 90400 | 90300 | 620 |
| 505 | 20240723 | 130900 | 25448633400 | 90400 | 90300 | 90400 | 90200 | 783 |
| 506 | 20240723 | 130800 | 25377910800 | 90300 | 90100 | 90300 | 90100 | 303 |
| 507 | 20240723 | 130700 | 25350572100 | 90000 | 90100 | 90200 | 90000 | 406 |
| 508 | 20240723 | 130600 | 25313993500 | 90100 | 90200 | 90200 | 90100 | 202 |
| 509 | 20240723 | 130500 | 25295779300 | 90300 | 90200 | 90300 | 90100 | 470 |
| 510 | 20240723 | 130400 | 25253401300 | 90200 | 90200 | 90200 | 90200 | 278 |
| 511 | 20240723 | 130300 | 25228325700 | 90100 | 90400 | 90400 | 90100 | 1682 |
| 512 | 20240723 | 130200 | 25076536600 | 90400 | 90300 | 90500 | 90300 | 1439 |
| 513 | 20240723 | 130100 | 24946532700 | 90400 | 90100 | 90400 | 90000 | 2401 |
| 514 | 20240723 | 130000 | 24729769300 | 90100 | 90000 | 90100 | 89900 | 1173 |
| 515 | 20240723 | 125900 | 24624197400 | 90000 | 89900 | 90000 | 89800 | 1302 |
| 516 | 20240723 | 125800 | 24507089700 | 89900 | 89600 | 89900 | 89600 | 530 |
| 517 | 20240723 | 125700 | 24459518400 | 89700 | 89400 | 89700 | 89300 | 343 |
| 518 | 20240723 | 125600 | 24428823400 | 89300 | 89300 | 89300 | 89200 | 173 |
| 519 | 20240723 | 125500 | 24413383700 | 89200 | 89300 | 89300 | 89200 | 181 |
| 520 | 20240723 | 125400 | 24397228000 | 89200 | 89300 | 89300 | 89200 | 141 |
| 521 | 20240723 | 125300 | 24384639300 | 89300 | 89300 | 89400 | 89300 | 65 |
| 522 | 20240723 | 125200 | 24378834700 | 89300 | 89100 | 89300 | 89100 | 121 |
| 523 | 20240723 | 125100 | 24368047600 | 89100 | 89200 | 89200 | 89000 | 1046 |
| 524 | 20240723 | 125000 | 24274851000 | 89200 | 89200 | 89300 | 89100 | 633 |
| 525 | 20240723 | 124900 | 24218386700 | 89300 | 89400 | 89400 | 89300 | 681 |
| 526 | 20240723 | 124800 | 24157569000 | 89400 | 89500 | 89500 | 89400 | 635 |
| 527 | 20240723 | 124700 | 24100798600 | 89500 | 89600 | 89600 | 89400 | 344 |
| 528 | 20240723 | 124600 | 24070010900 | 89600 | 89700 | 89700 | 89600 | 534 |
| 529 | 20240723 | 124500 | 24022123400 | 89700 | 89800 | 89800 | 89700 | 58 |
| 530 | 20240723 | 124400 | 24016919900 | 89600 | 89500 | 89700 | 89500 | 409 |
| 531 | 20240723 | 124300 | 23980292800 | 89500 | 89500 | 89500 | 89400 | 24 |
| 532 | 20240723 | 124200 | 23978145800 | 89400 | 89500 | 89500 | 89400 | 707 |
| 533 | 20240723 | 124100 | 23914934400 | 89500 | 89500 | 89500 | 89400 | 36 |
| 534 | 20240723 | 124000 | 23911715000 | 89500 | 89400 | 89500 | 89400 | 79 |
| 535 | 20240723 | 123900 | 23904648200 | 89400 | 89600 | 89600 | 89400 | 225 |
| 536 | 20240723 | 123800 | 23884502900 | 89500 | 89500 | 89600 | 89400 | 286 |
| 537 | 20240723 | 123700 | 23858905500 | 89500 | 89700 | 89700 | 89500 | 445 |
| 538 | 20240723 | 123600 | 23819025900 | 89600 | 89900 | 89900 | 89600 | 1221 |
| 539 | 20240723 | 123500 | 23709413100 | 89900 | 89900 | 89900 | 89800 | 886 |
| 540 | 20240723 | 123400 | 23629792000 | 89800 | 89600 | 90000 | 89600 | 3473 |
| 541 | 20240723 | 123300 | 23317801600 | 89600 | 89400 | 89600 | 89400 | 1262 |
| 542 | 20240723 | 123200 | 23204842500 | 89300 | 89400 | 89500 | 89300 | 499 |
| 543 | 20240723 | 123100 | 23160238500 | 89400 | 89200 | 89400 | 89200 | 335 |
| 544 | 20240723 | 123000 | 23130306000 | 89200 | 89200 | 89300 | 89200 | 837 |
| 545 | 20240723 | 122900 | 23055637000 | 89100 | 89000 | 89100 | 88900 | 600 |
| 546 | 20240723 | 122800 | 23002231200 | 89000 | 89000 | 89000 | 88900 | 62 |
| 547 | 20240723 | 122700 | 22996715300 | 88900 | 89000 | 89000 | 88800 | 425 |
| 548 | 20240723 | 122600 | 22958953300 | 89000 | 88700 | 89000 | 88700 | 1263 |
| 549 | 20240723 | 122500 | 22846752000 | 88700 | 88800 | 88800 | 88700 | 201 |
| 550 | 20240723 | 122400 | 22828916100 | 88800 | 88800 | 88800 | 88700 | 179 |
| 551 | 20240723 | 122300 | 22813028400 | 88800 | 88700 | 88800 | 88700 | 149 |
| 552 | 20240723 | 122200 | 22799805500 | 88700 | 88700 | 88800 | 88700 | 412 |
| 553 | 20240723 | 122100 | 22763258800 | 88700 | 88700 | 88800 | 88700 | 220 |
| 554 | 20240723 | 122000 | 22743744300 | 88800 | 88800 | 88800 | 88700 | 144 |
| 555 | 20240723 | 121900 | 22730959000 | 88800 | 88800 | 88900 | 88700 | 59 |
| 556 | 20240723 | 121800 | 22725720500 | 88900 | 88800 | 88900 | 88800 | 323 |
| 557 | 20240723 | 121700 | 22697037700 | 88900 | 88800 | 88900 | 88700 | 132 |
| 558 | 20240723 | 121600 | 22685316100 | 88800 | 88700 | 88800 | 88700 | 272 |
| 559 | 20240723 | 121500 | 22661169800 | 88700 | 88800 | 88800 | 88700 | 533 |
| 560 | 20240723 | 121400 | 22613875400 | 88700 | 88600 | 88700 | 88600 | 827 |
| 561 | 20240723 | 121300 | 22540552300 | 88700 | 88600 | 88700 | 88500 | 1940 |
| 562 | 20240723 | 121200 | 22368682100 | 88700 | 88600 | 88700 | 88600 | 93 |
| 563 | 20240723 | 121100 | 22360433800 | 88600 | 88600 | 88700 | 88600 | 916 |
| 564 | 20240723 | 121000 | 22279272200 | 88600 | 88600 | 88600 | 88500 | 386 |
| 565 | 20240723 | 120900 | 22245089900 | 88500 | 88600 | 88600 | 88500 | 491 |
| 566 | 20240723 | 120800 | 22201608000 | 88600 | 88500 | 88600 | 88500 | 946 |
| 567 | 20240723 | 120700 | 22117849300 | 88500 | 88600 | 88600 | 88500 | 547 |
| 568 | 20240723 | 120600 | 22069435400 | 88600 | 88600 | 88600 | 88500 | 156 |
| 569 | 20240723 | 120500 | 22055626100 | 88600 | 88600 | 88700 | 88500 | 1458 |
| 570 | 20240723 | 120400 | 21926448900 | 88600 | 88700 | 88700 | 88600 | 887 |
| 571 | 20240723 | 120300 | 21847856900 | 88600 | 88700 | 88700 | 88600 | 68 |
| 572 | 20240723 | 120200 | 21841830100 | 88700 | 88600 | 88700 | 88600 | 813 |
| 573 | 20240723 | 120100 | 21769785300 | 88500 | 88600 | 88600 | 88500 | 313 |
| 574 | 20240723 | 120000 | 21742054300 | 88500 | 88500 | 88600 | 88500 | 1421 |
| 575 | 20240723 | 115900 | 21616275400 | 88600 | 88900 | 88900 | 88600 | 2858 |
| 576 | 20240723 | 115800 | 21362902100 | 88800 | 88900 | 88900 | 88700 | 655 |
| 577 | 20240723 | 115700 | 21304737100 | 88800 | 88900 | 88900 | 88800 | 744 |
| 578 | 20240723 | 115600 | 21238659500 | 88800 | 88800 | 88900 | 88700 | 547 |
| 579 | 20240723 | 115500 | 21190085000 | 88800 | 88900 | 88900 | 88700 | 391 |
| 580 | 20240723 | 115400 | 21155369400 | 88800 | 88800 | 88900 | 88800 | 662 |
| 581 | 20240723 | 115300 | 21096580300 | 88700 | 88800 | 88900 | 88700 | 658 |
| 582 | 20240723 | 115200 | 21038156500 | 88800 | 88800 | 88900 | 88800 | 172 |
| 583 | 20240723 | 115100 | 21022879800 | 88800 | 88900 | 88900 | 88800 | 1125 |
| 584 | 20240723 | 115000 | 20922974200 | 88900 | 88900 | 88900 | 88800 | 420 |
| 585 | 20240723 | 114900 | 20885659600 | 88900 | 89000 | 89100 | 88800 | 2195 |
| 586 | 20240723 | 114800 | 20690441700 | 89000 | 89000 | 89100 | 89000 | 312 |
| 587 | 20240723 | 114700 | 20662671000 | 89100 | 89100 | 89100 | 89000 | 121 |
| 588 | 20240723 | 114600 | 20651898900 | 89100 | 89000 | 89100 | 89000 | 356 |
| 589 | 20240723 | 114500 | 20620210100 | 89000 | 89100 | 89100 | 89000 | 1019 |
| 590 | 20240723 | 114400 | 20529448300 | 89200 | 89100 | 89200 | 89100 | 144 |
| 591 | 20240723 | 114300 | 20516610100 | 89200 | 89100 | 89200 | 89100 | 67 |
| 592 | 20240723 | 114200 | 20510638300 | 89100 | 89200 | 89200 | 89100 | 45 |
| 593 | 20240723 | 114100 | 20506627400 | 89100 | 89200 | 89200 | 89100 | 48 |
| 594 | 20240723 | 114000 | 20502350100 | 89200 | 89100 | 89200 | 89100 | 192 |
| 595 | 20240723 | 113900 | 20485240600 | 89000 | 89100 | 89200 | 89000 | 742 |
| 596 | 20240723 | 113800 | 20419132500 | 89100 | 89100 | 89200 | 89100 | 1242 |
| 597 | 20240723 | 113700 | 20308468100 | 89200 | 89200 | 89200 | 89200 | 64 |
| 598 | 20240723 | 113600 | 20302759300 | 89200 | 89200 | 89200 | 89100 | 64 |
| 599 | 20240723 | 113500 | 20297053000 | 89200 | 89200 | 89200 | 89100 | 279 |
| 600 | 20240723 | 113400 | 20272175900 | 89200 | 89200 | 89200 | 89100 | 100 |
| 601 | 20240723 | 113300 | 20263259900 | 89200 | 89200 | 89200 | 89100 | 373 |
| 602 | 20240723 | 113200 | 20230019400 | 89200 | 89300 | 89300 | 89200 | 181 |
| 603 | 20240723 | 113100 | 20213870000 | 89200 | 89200 | 89300 | 89200 | 41 |
| 604 | 20240723 | 113000 | 20210211700 | 89100 | 89300 | 89300 | 89100 | 568 |
| 605 | 20240723 | 112900 | 20159581200 | 89400 | 89400 | 89400 | 89200 | 231 |
| 606 | 20240723 | 112800 | 20138955600 | 89400 | 89300 | 89400 | 89300 | 359 |
| 607 | 20240723 | 112700 | 20106884200 | 89300 | 89300 | 89300 | 89300 | 52 |
| 608 | 20240723 | 112600 | 20102240600 | 89200 | 89300 | 89300 | 89200 | 294 |
| 609 | 20240723 | 112500 | 20076013700 | 89300 | 89100 | 89300 | 89100 | 202 |
| 610 | 20240723 | 112400 | 20057997600 | 89100 | 89200 | 89200 | 89100 | 632 |
| 611 | 20240723 | 112300 | 20001678900 | 89300 | 89300 | 89300 | 89100 | 297 |
| 612 | 20240723 | 112200 | 19975172000 | 89400 | 89400 | 89400 | 89300 | 151 |
| 613 | 20240723 | 112100 | 19961685100 | 89400 | 89200 | 89400 | 89100 | 364 |
| 614 | 20240723 | 112000 | 19929204600 | 89200 | 89200 | 89200 | 89100 | 418 |
| 615 | 20240723 | 111900 | 19891926100 | 89100 | 89100 | 89200 | 89100 | 302 |
| 616 | 20240723 | 111800 | 19865001800 | 89200 | 89200 | 89200 | 89100 | 265 |
| 617 | 20240723 | 111700 | 19841364000 | 89200 | 89300 | 89300 | 89100 | 274 |
| 618 | 20240723 | 111600 | 19816930100 | 89200 | 89200 | 89300 | 89200 | 650 |
| 619 | 20240723 | 111500 | 19758941400 | 89200 | 89300 | 89300 | 89200 | 238 |
| 620 | 20240723 | 111400 | 19737702100 | 89300 | 89600 | 89600 | 89200 | 1520 |
| 621 | 20240723 | 111300 | 19601639000 | 89600 | 89700 | 89700 | 89600 | 227 |
| 622 | 20240723 | 111200 | 19581295200 | 89700 | 89700 | 89700 | 89700 | 87 |
| 623 | 20240723 | 111100 | 19573491300 | 89700 | 89600 | 89700 | 89600 | 178 |
| 624 | 20240723 | 111000 | 19557538300 | 89600 | 89600 | 89700 | 89600 | 247 |
| 625 | 20240723 | 110900 | 19535388400 | 89600 | 89700 | 89800 | 89600 | 674 |
| 626 | 20240723 | 110800 | 19474929300 | 89700 | 89800 | 89800 | 89700 | 138 |
| 627 | 20240723 | 110700 | 19462547000 | 89800 | 89700 | 89800 | 89700 | 128 |
| 628 | 20240723 | 110600 | 19451062900 | 89700 | 89800 | 89900 | 89700 | 724 |
| 629 | 20240723 | 110500 | 19386048100 | 89800 | 89800 | 89800 | 89700 | 372 |
| 630 | 20240723 | 110400 | 19352643200 | 89800 | 89800 | 89900 | 89500 | 1327 |
| 631 | 20240723 | 110300 | 19233627100 | 89800 | 89700 | 89800 | 89700 | 272 |
| 632 | 20240723 | 110200 | 19209202300 | 89700 | 89700 | 89800 | 89700 | 409 |
| 633 | 20240723 | 110100 | 19172514800 | 89700 | 89800 | 89800 | 89700 | 184 |
| 634 | 20240723 | 110000 | 19156008500 | 89700 | 89700 | 89900 | 89700 | 654 |
| 635 | 20240723 | 105900 | 19097257500 | 89800 | 89400 | 89800 | 89400 | 1302 |
| 636 | 20240723 | 105800 | 18980570800 | 89400 | 89600 | 89600 | 89400 | 463 |
| 637 | 20240723 | 105700 | 18939130500 | 89600 | 89500 | 89600 | 89400 | 2850 |
| 638 | 20240723 | 105600 | 18684064400 | 89500 | 89500 | 89600 | 89400 | 839 |
| 639 | 20240723 | 105500 | 18608993900 | 89600 | 89600 | 89600 | 89400 | 376 |
| 640 | 20240723 | 105400 | 18575315800 | 89700 | 89400 | 89700 | 89400 | 1653 |
| 641 | 20240723 | 105300 | 18427342300 | 89400 | 89400 | 89500 | 89300 | 558 |
| 642 | 20240723 | 105200 | 18377454100 | 89300 | 89300 | 89300 | 89200 | 370 |
| 643 | 20240723 | 105100 | 18344421000 | 89300 | 89200 | 89300 | 89100 | 275 |
| 644 | 20240723 | 105000 | 18319890900 | 89200 | 89100 | 89300 | 89100 | 428 |
| 645 | 20240723 | 104900 | 18281744700 | 89100 | 89100 | 89200 | 89000 | 644 |
| 646 | 20240723 | 104800 | 18224402500 | 89100 | 89600 | 89600 | 89100 | 1331 |
| 647 | 20240723 | 104700 | 18105542200 | 89500 | 89700 | 89700 | 89500 | 360 |
| 648 | 20240723 | 104600 | 18073276600 | 89700 | 89700 | 89800 | 89700 | 215 |
| 649 | 20240723 | 104500 | 18053988800 | 89700 | 89600 | 89800 | 89600 | 2090 |
| 650 | 20240723 | 104400 | 17866394600 | 89600 | 89400 | 89600 | 89400 | 542 |
| 651 | 20240723 | 104300 | 17817879100 | 89400 | 89300 | 89500 | 89300 | 382 |
| 652 | 20240723 | 104200 | 17783731400 | 89300 | 89400 | 89400 | 89200 | 723 |
| 653 | 20240723 | 104100 | 17719143400 | 89400 | 89400 | 89500 | 89300 | 715 |
| 654 | 20240723 | 104000 | 17655211600 | 89300 | 89100 | 89400 | 89100 | 1430 |
| 655 | 20240723 | 103900 | 17527564300 | 89100 | 89000 | 89100 | 89000 | 336 |
| 656 | 20240723 | 103800 | 17497648600 | 89000 | 89100 | 89100 | 88900 | 898 |
| 657 | 20240723 | 103700 | 17417734200 | 89100 | 89100 | 89200 | 89100 | 521 |
| 658 | 20240723 | 103600 | 17371305800 | 89200 | 89100 | 89200 | 89000 | 343 |
| 659 | 20240723 | 103500 | 17340741400 | 89200 | 89300 | 89300 | 89000 | 1136 |
| 660 | 20240723 | 103400 | 17239483100 | 89300 | 89200 | 89300 | 89000 | 976 |
| 661 | 20240723 | 103300 | 17152410100 | 89200 | 89100 | 89300 | 89100 | 728 |
| 662 | 20240723 | 103200 | 17087519100 | 89200 | 89300 | 89400 | 88900 | 1700 |
| 663 | 20240723 | 103100 | 16935955700 | 89300 | 88900 | 89500 | 88700 | 2002 |
| 664 | 20240723 | 103000 | 16757698900 | 88800 | 88600 | 88900 | 88500 | 4334 |
| 665 | 20240723 | 102900 | 16373507000 | 88700 | 88800 | 88800 | 88600 | 1226 |
| 666 | 20240723 | 102800 | 16264763300 | 88900 | 88700 | 88900 | 88700 | 2721 |
| 667 | 20240723 | 102700 | 16023230100 | 88700 | 88900 | 88900 | 88600 | 1923 |
| 668 | 20240723 | 102600 | 15852531900 | 88900 | 88800 | 89000 | 88800 | 3330 |
| 669 | 20240723 | 102500 | 15556736300 | 88700 | 89400 | 89400 | 88600 | 15864 |
| 670 | 20240723 | 102400 | 14145410700 | 89300 | 89500 | 89500 | 89300 | 2401 |
| 671 | 20240723 | 102300 | 13930871700 | 89500 | 89800 | 89800 | 89500 | 5182 |
| 672 | 20240723 | 102200 | 13466648500 | 89800 | 89800 | 89900 | 89700 | 790 |
| 673 | 20240723 | 102100 | 13395713600 | 89900 | 89800 | 89900 | 89800 | 1111 |
| 674 | 20240723 | 102000 | 13295862100 | 89800 | 89900 | 90000 | 89800 | 1543 |
| 675 | 20240723 | 101900 | 13157242400 | 89800 | 90000 | 90000 | 89800 | 2189 |
| 676 | 20240723 | 101800 | 12960394200 | 90000 | 90000 | 90100 | 90000 | 1211 |
| 677 | 20240723 | 101700 | 12851397000 | 90000 | 90100 | 90100 | 90000 | 548 |
| 678 | 20240723 | 101600 | 12802040900 | 90100 | 90100 | 90200 | 90000 | 983 |
| 679 | 20240723 | 101500 | 12713499900 | 90100 | 90200 | 90200 | 90000 | 1782 |
| 680 | 20240723 | 101400 | 12553026800 | 90200 | 90300 | 90300 | 90100 | 398 |
| 681 | 20240723 | 101300 | 12517113700 | 90200 | 90200 | 90200 | 90100 | 511 |
| 682 | 20240723 | 101200 | 12471042100 | 90200 | 90500 | 90500 | 90200 | 1139 |
| 683 | 20240723 | 101100 | 12368108100 | 90500 | 90300 | 90500 | 90300 | 410 |
| 684 | 20240723 | 101000 | 12331009100 | 90400 | 90400 | 90500 | 90400 | 492 |
| 685 | 20240723 | 100900 | 12286507400 | 90400 | 90200 | 90400 | 90100 | 1041 |
| 686 | 20240723 | 100800 | 12192580700 | 90100 | 90100 | 90200 | 90100 | 410 |
| 687 | 20240723 | 100700 | 12155635400 | 90100 | 90100 | 90200 | 90000 | 704 |
| 688 | 20240723 | 100600 | 12092208100 | 90100 | 90000 | 90100 | 90000 | 710 |
| 689 | 20240723 | 100500 | 12028295300 | 90000 | 90000 | 90100 | 89900 | 1021 |
| 690 | 20240723 | 100400 | 11936454600 | 89900 | 89900 | 90000 | 89800 | 2383 |
| 691 | 20240723 | 100300 | 11722103400 | 89900 | 90000 | 90100 | 89800 | 2544 |
| 692 | 20240723 | 100200 | 11493201000 | 90000 | 90100 | 90100 | 90000 | 3349 |
| 693 | 20240723 | 100100 | 11191692200 | 90100 | 90100 | 90100 | 90000 | 2939 |
| 694 | 20240723 | 100000 | 10927143000 | 90100 | 90700 | 90700 | 90100 | 5942 |
| 695 | 20240723 | 095900 | 10390467000 | 90700 | 90800 | 90800 | 90700 | 2767 |
| 696 | 20240723 | 095800 | 10139348100 | 90800 | 90900 | 90900 | 90800 | 426 |
| 697 | 20240723 | 095700 | 10100661300 | 90900 | 90900 | 91000 | 90900 | 2138 |
| 698 | 20240723 | 095600 | 9906315900 | 90900 | 90900 | 91000 | 90900 | 1301 |
| 699 | 20240723 | 095500 | 9788051600 | 91000 | 91000 | 91100 | 90900 | 1101 |
| 700 | 20240723 | 095400 | 9687925000 | 91000 | 91100 | 91100 | 91000 | 310 |
| 701 | 20240723 | 095300 | 9659700500 | 91100 | 91200 | 91200 | 91100 | 728 |
| 702 | 20240723 | 095200 | 9593376700 | 91200 | 91100 | 91200 | 91100 | 270 |
| 703 | 20240723 | 095100 | 9568757900 | 91100 | 91200 | 91200 | 91100 | 242 |
| 704 | 20240723 | 095000 | 9546690200 | 91200 | 91100 | 91200 | 91100 | 360 |
| 705 | 20240723 | 094900 | 9513893900 | 91000 | 91100 | 91100 | 90900 | 787 |
| 706 | 20240723 | 094800 | 9442283000 | 91100 | 91400 | 91400 | 91100 | 354 |
| 707 | 20240723 | 094700 | 9410007500 | 91400 | 91100 | 91500 | 91100 | 1103 |
| 708 | 20240723 | 094600 | 9309332300 | 91100 | 91000 | 91100 | 91000 | 226 |
| 709 | 20240723 | 094500 | 9288761000 | 91100 | 91100 | 91200 | 91000 | 654 |
| 710 | 20240723 | 094400 | 9229183900 | 91100 | 91500 | 91500 | 91100 | 447 |
| 711 | 20240723 | 094300 | 9188384500 | 91500 | 91500 | 91500 | 91400 | 639 |
| 712 | 20240723 | 094200 | 9129935200 | 91500 | 91200 | 91500 | 91200 | 2269 |
| 713 | 20240723 | 094100 | 8922582000 | 91200 | 91300 | 91300 | 91200 | 444 |
| 714 | 20240723 | 094000 | 8882087100 | 91300 | 90900 | 91300 | 90900 | 2284 |
| 715 | 20240723 | 093900 | 8674237600 | 90900 | 90900 | 91000 | 90900 | 491 |
| 716 | 20240723 | 093800 | 8629596200 | 90900 | 91000 | 91000 | 90900 | 677 |
| 717 | 20240723 | 093700 | 8568055100 | 91000 | 91100 | 91100 | 91000 | 1805 |
| 718 | 20240723 | 093600 | 8403769000 | 91100 | 91100 | 91200 | 91100 | 619 |
| 719 | 20240723 | 093500 | 8347376500 | 91100 | 91000 | 91300 | 91000 | 1289 |
| 720 | 20240723 | 093400 | 8229972200 | 91000 | 90900 | 91000 | 90900 | 1516 |
| 721 | 20240723 | 093300 | 8092023000 | 90900 | 90900 | 91000 | 90900 | 1142 |
| 722 | 20240723 | 093200 | 7988213500 | 90900 | 90900 | 90900 | 90800 | 1761 |
| 723 | 20240723 | 093100 | 7828140300 | 90900 | 91100 | 91200 | 90900 | 2372 |
| 724 | 20240723 | 093000 | 7612395500 | 91100 | 91400 | 91400 | 91100 | 2154 |
| 725 | 20240723 | 092900 | 7415810100 | 91300 | 91100 | 91400 | 91000 | 2237 |
| 726 | 20240723 | 092800 | 7211669000 | 91000 | 90900 | 91100 | 90900 | 1791 |
| 727 | 20240723 | 092700 | 7048715300 | 91000 | 91000 | 91000 | 90900 | 678 |
| 728 | 20240723 | 092600 | 6987076500 | 90900 | 91000 | 91000 | 90900 | 254 |
| 729 | 20240723 | 092500 | 6963983900 | 90900 | 91000 | 91000 | 90900 | 1219 |
| 730 | 20240723 | 092400 | 6853055900 | 91000 | 91200 | 91300 | 91000 | 309 |
| 731 | 20240723 | 092300 | 6824925000 | 91100 | 90900 | 91300 | 90900 | 1256 |
| 732 | 20240723 | 092200 | 6710503900 | 91000 | 91100 | 91100 | 90900 | 748 |
| 733 | 20240723 | 092100 | 6642441700 | 91100 | 91200 | 91300 | 91000 | 895 |
| 734 | 20240723 | 092000 | 6560846500 | 91300 | 91300 | 91400 | 91300 | 803 |
| 735 | 20240723 | 091900 | 6487521500 | 91300 | 91400 | 91400 | 91200 | 1542 |
| 736 | 20240723 | 091800 | 6346663400 | 91300 | 91400 | 91600 | 91300 | 2118 |
| 737 | 20240723 | 091700 | 6152890300 | 91400 | 91200 | 91400 | 90900 | 2247 |
| 738 | 20240723 | 091600 | 5948015200 | 91200 | 91300 | 91400 | 91200 | 1875 |
| 739 | 20240723 | 091500 | 5776742500 | 91300 | 90800 | 91300 | 90700 | 1851 |
| 740 | 20240723 | 091400 | 5608372100 | 90700 | 90900 | 90900 | 90700 | 1747 |
| 741 | 20240723 | 091300 | 5449836000 | 90900 | 90800 | 90900 | 90800 | 1187 |
| 742 | 20240723 | 091200 | 5342045500 | 90800 | 90800 | 90900 | 90800 | 593 |
| 743 | 20240723 | 091100 | 5288176900 | 90800 | 90900 | 90900 | 90800 | 829 |
| 744 | 20240723 | 091000 | 5212900700 | 90800 | 91000 | 91000 | 90800 | 1191 |
| 745 | 20240723 | 090900 | 5104665600 | 90800 | 90900 | 91100 | 90800 | 1931 |
| 746 | 20240723 | 090800 | 4929176400 | 91000 | 90900 | 91100 | 90800 | 4083 |
| 747 | 20240723 | 090700 | 4558052600 | 90900 | 91300 | 91400 | 90900 | 3624 |
| 748 | 20240723 | 090600 | 4227698900 | 91300 | 91400 | 91400 | 91300 | 2214 |
| 749 | 20240723 | 090500 | 4025503000 | 91400 | 91500 | 91600 | 91300 | 4157 |
| 750 | 20240723 | 090400 | 3645421800 | 91500 | 92000 | 92100 | 91500 | 7491 |
| 751 | 20240723 | 090300 | 2957457900 | 92000 | 91900 | 92200 | 91800 | 4722 |
| 752 | 20240723 | 090200 | 2523044600 | 91900 | 91600 | 92000 | 91600 | 7056 |
| 753 | 20240723 | 090100 | 1874887600 | 91600 | 91500 | 91600 | 91200 | 5525 |
| 754 | 20240723 | 090000 | 1369544200 | 91600 | 91500 | 91900 | 91400 | 14952 |