45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 214300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 3 | 20240925 | 214200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20240925 | 214100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20240925 | 214000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20240925 | 213900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20240925 | 213800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20240925 | 213700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20240925 | 213600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20240925 | 213500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20240925 | 213400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20240925 | 213300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20240925 | 213200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20240925 | 213100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20240925 | 213000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20240925 | 212900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20240925 | 212800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20240925 | 212700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20240925 | 212600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20240925 | 212500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20240925 | 212400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20240925 | 212300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20240925 | 212200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20240925 | 212100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20240925 | 212000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20240925 | 211900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20240925 | 211800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20240925 | 211700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20240925 | 211600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20240925 | 211500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20240925 | 211400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20240925 | 211300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 33 | 20240925 | 211200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20240925 | 211100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20240925 | 211000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20240925 | 210900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20240925 | 210800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20240925 | 210700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20240925 | 210600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20240925 | 210500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20240925 | 210400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20240925 | 210300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20240925 | 210200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20240925 | 210100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20240925 | 210000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20240925 | 205900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20240925 | 205800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20240925 | 205700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20240925 | 205600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20240925 | 205500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20240925 | 205400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20240925 | 205300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20240925 | 205200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20240925 | 205100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20240925 | 205000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20240925 | 204900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20240925 | 204800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20240925 | 204700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20240925 | 204600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20240925 | 204500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20240925 | 204400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20240925 | 204300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 63 | 20240925 | 204200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20240925 | 204100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20240925 | 204000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20240925 | 203900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20240925 | 203800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20240925 | 203700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20240925 | 203600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20240925 | 203500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20240925 | 203400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20240925 | 203300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20240925 | 203200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20240925 | 203100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20240925 | 203000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20240925 | 202900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20240925 | 202800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20240925 | 202700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20240925 | 202600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20240925 | 202500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20240925 | 202400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20240925 | 202300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20240925 | 202200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20240925 | 202100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20240925 | 202000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20240925 | 201900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20240925 | 201800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20240925 | 201700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20240925 | 201600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20240925 | 201500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20240925 | 201400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20240925 | 201300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 93 | 20240925 | 201200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20240925 | 201100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20240925 | 201000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20240925 | 200900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20240925 | 200800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20240925 | 200700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20240925 | 200600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20240925 | 200500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20240925 | 200400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20240925 | 200300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20240925 | 200200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20240925 | 200100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20240925 | 200000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20240925 | 195900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20240925 | 195800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20240925 | 195700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20240925 | 195600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20240925 | 195500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20240925 | 195400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20240925 | 195300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20240925 | 195200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20240925 | 195100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20240925 | 195000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20240925 | 194900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20240925 | 194800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20240925 | 194700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20240925 | 194600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20240925 | 194500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20240925 | 194400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20240925 | 194300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 123 | 20240925 | 194200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20240925 | 194100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20240925 | 194000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20240925 | 193900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20240925 | 193800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20240925 | 193700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20240925 | 193600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20240925 | 193500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20240925 | 193400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20240925 | 193300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20240925 | 193200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20240925 | 193100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20240925 | 193000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20240925 | 192900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20240925 | 192800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20240925 | 192700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20240925 | 192600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20240925 | 192500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20240925 | 192400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20240925 | 192300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20240925 | 192200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20240925 | 192100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20240925 | 192000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20240925 | 191900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20240925 | 191800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20240925 | 191700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20240925 | 191600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20240925 | 191500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20240925 | 191400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20240925 | 191300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 153 | 20240925 | 191200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20240925 | 191100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20240925 | 191000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20240925 | 190900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20240925 | 190800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20240925 | 190700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20240925 | 190600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20240925 | 190500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20240925 | 190400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20240925 | 190300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20240925 | 190200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20240925 | 190100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20240925 | 190000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20240925 | 185900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20240925 | 185800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20240925 | 185700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20240925 | 185600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20240925 | 185500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20240925 | 185400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20240925 | 185300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20240925 | 185200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20240925 | 185100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20240925 | 185000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20240925 | 184900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20240925 | 184800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20240925 | 184700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20240925 | 184600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20240925 | 184500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20240925 | 184400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20240925 | 184300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 183 | 20240925 | 184200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 184 | 20240925 | 184100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 185 | 20240925 | 184000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 186 | 20240925 | 183900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20240925 | 183800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20240925 | 183700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20240925 | 183600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20240925 | 183500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20240925 | 183400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20240925 | 183300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20240925 | 183200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 194 | 20240925 | 183100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 195 | 20240925 | 183000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 196 | 20240925 | 182900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 197 | 20240925 | 182800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 198 | 20240925 | 182700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 199 | 20240925 | 182600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 200 | 20240925 | 182500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 201 | 20240925 | 182400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 202 | 20240925 | 182300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 203 | 20240925 | 182200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 204 | 20240925 | 182100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 205 | 20240925 | 182000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 206 | 20240925 | 181900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 207 | 20240925 | 181800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 208 | 20240925 | 181700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 209 | 20240925 | 181600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 210 | 20240925 | 181500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 211 | 20240925 | 181400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 212 | 20240925 | 181300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 213 | 20240925 | 181200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 214 | 20240925 | 181100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 215 | 20240925 | 181000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 216 | 20240925 | 180900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 217 | 20240925 | 180800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 218 | 20240925 | 180700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 219 | 20240925 | 180600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 220 | 20240925 | 180500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 221 | 20240925 | 180400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 222 | 20240925 | 180300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 223 | 20240925 | 180200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 224 | 20240925 | 180100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 225 | 20240925 | 180000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 226 | 20240925 | 175900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 227 | 20240925 | 175800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 228 | 20240925 | 175700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 229 | 20240925 | 175600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 230 | 20240925 | 175500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 231 | 20240925 | 175400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 232 | 20240925 | 175300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 233 | 20240925 | 175200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 234 | 20240925 | 175100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 235 | 20240925 | 175000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 236 | 20240925 | 174900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 237 | 20240925 | 174800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 238 | 20240925 | 174700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 239 | 20240925 | 174600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 240 | 20240925 | 174500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 241 | 20240925 | 174400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 242 | 20240925 | 174300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 243 | 20240925 | 174200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 244 | 20240925 | 174100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 245 | 20240925 | 174000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 246 | 20240925 | 173900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 247 | 20240925 | 173800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 248 | 20240925 | 173700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 249 | 20240925 | 173600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 250 | 20240925 | 173500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 251 | 20240925 | 173400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 252 | 20240925 | 173300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 253 | 20240925 | 173200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 254 | 20240925 | 173100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 255 | 20240925 | 173000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 256 | 20240925 | 172900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 257 | 20240925 | 172800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 258 | 20240925 | 172700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 259 | 20240925 | 172600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 260 | 20240925 | 172500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 261 | 20240925 | 172400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 262 | 20240925 | 172300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 263 | 20240925 | 172200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 264 | 20240925 | 172100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 265 | 20240925 | 172000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 266 | 20240925 | 171900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 267 | 20240925 | 171800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 268 | 20240925 | 171700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 269 | 20240925 | 171600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 270 | 20240925 | 171500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 271 | 20240925 | 171400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 272 | 20240925 | 171300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 273 | 20240925 | 171200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 274 | 20240925 | 171100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 275 | 20240925 | 171000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 276 | 20240925 | 170900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 277 | 20240925 | 170800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 278 | 20240925 | 170700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 279 | 20240925 | 170600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 280 | 20240925 | 170500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 281 | 20240925 | 170400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 282 | 20240925 | 170300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 283 | 20240925 | 170200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 284 | 20240925 | 170100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 285 | 20240925 | 170000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 286 | 20240925 | 165900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 287 | 20240925 | 165800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 288 | 20240925 | 165700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 289 | 20240925 | 165600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 290 | 20240925 | 165500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 291 | 20240925 | 165400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 292 | 20240925 | 165300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 293 | 20240925 | 165200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 294 | 20240925 | 165100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 295 | 20240925 | 165000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 296 | 20240925 | 164900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 297 | 20240925 | 164800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 298 | 20240925 | 164700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 299 | 20240925 | 164600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 300 | 20240925 | 164500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 301 | 20240925 | 164400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 302 | 20240925 | 164300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 303 | 20240925 | 164200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 304 | 20240925 | 164100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 305 | 20240925 | 164000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 306 | 20240925 | 163900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 307 | 20240925 | 163800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 308 | 20240925 | 163700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 309 | 20240925 | 163600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 310 | 20240925 | 163500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 311 | 20240925 | 163400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 312 | 20240925 | 163300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 313 | 20240925 | 163200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 314 | 20240925 | 163100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 315 | 20240925 | 163000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 316 | 20240925 | 162900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 317 | 20240925 | 162800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 318 | 20240925 | 162700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 319 | 20240925 | 162600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 320 | 20240925 | 162500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 321 | 20240925 | 162400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 322 | 20240925 | 162300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 323 | 20240925 | 162200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 324 | 20240925 | 162100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 325 | 20240925 | 162000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 326 | 20240925 | 161900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 327 | 20240925 | 161800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 328 | 20240925 | 161700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 329 | 20240925 | 161600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 330 | 20240925 | 161500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 331 | 20240925 | 161400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 332 | 20240925 | 161300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 333 | 20240925 | 161200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 334 | 20240925 | 161100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 335 | 20240925 | 161000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 336 | 20240925 | 160900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 337 | 20240925 | 160800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 338 | 20240925 | 160700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 339 | 20240925 | 160600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 340 | 20240925 | 160500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 341 | 20240925 | 160400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 342 | 20240925 | 160300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 343 | 20240925 | 160200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 344 | 20240925 | 160100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 345 | 20240925 | 160000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 346 | 20240925 | 155900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 347 | 20240925 | 155800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 348 | 20240925 | 155700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 349 | 20240925 | 155600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 350 | 20240925 | 155500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 351 | 20240925 | 155400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 352 | 20240925 | 155300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 353 | 20240925 | 155200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 354 | 20240925 | 155100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 355 | 20240925 | 155000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 356 | 20240925 | 154900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 357 | 20240925 | 154800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 358 | 20240925 | 154700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 359 | 20240925 | 154600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 360 | 20240925 | 154500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 361 | 20240925 | 154400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 362 | 20240925 | 154300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 363 | 20240925 | 154200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 364 | 20240925 | 154100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 365 | 20240925 | 154000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 366 | 20240925 | 153900 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 367 | 20240925 | 153800 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 368 | 20240925 | 153700 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 369 | 20240925 | 153600 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 370 | 20240925 | 153500 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 371 | 20240925 | 153400 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 372 | 20240925 | 153300 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 373 | 20240925 | 153200 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 374 | 20240925 | 153100 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 375 | 20240925 | 153000 | 187282218000 | 119500 | 119500 | 119500 | 119500 | 14773 |
| 376 | 20240925 | 152900 | 185516844500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 377 | 20240925 | 152800 | 185516844500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 378 | 20240925 | 152700 | 185516844500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 379 | 20240925 | 152600 | 185516844500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 380 | 20240925 | 152500 | 185516844500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 381 | 20240925 | 152400 | 185516844500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 382 | 20240925 | 152300 | 185516844500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 383 | 20240925 | 152200 | 185516844500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 384 | 20240925 | 152100 | 185516844500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 385 | 20240925 | 152000 | 185516844500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 386 | 20240925 | 151900 | 185516844500 | 118900 | 118700 | 119000 | 118700 | 2249 |
| 387 | 20240925 | 151800 | 185249679400 | 118800 | 119100 | 119200 | 118700 | 2686 |
| 388 | 20240925 | 151700 | 184930088000 | 119100 | 119300 | 119500 | 119000 | 5463 |
| 389 | 20240925 | 151600 | 184278869100 | 119300 | 119400 | 119600 | 119300 | 8303 |
| 390 | 20240925 | 151500 | 183287538900 | 119400 | 119200 | 119400 | 119000 | 3498 |
| 391 | 20240925 | 151400 | 182870349200 | 119100 | 118900 | 119200 | 118900 | 2399 |
| 392 | 20240925 | 151300 | 182584846500 | 119000 | 118900 | 119200 | 118900 | 3953 |
| 393 | 20240925 | 151200 | 182114257500 | 119000 | 118600 | 119100 | 118600 | 3217 |
| 394 | 20240925 | 151100 | 181731889700 | 118600 | 118500 | 118800 | 118400 | 2164 |
| 395 | 20240925 | 151000 | 181475200200 | 118800 | 119000 | 119000 | 118500 | 4749 |
| 396 | 20240925 | 150900 | 180911147800 | 118900 | 118400 | 119000 | 118400 | 2717 |
| 397 | 20240925 | 150800 | 180588563200 | 118400 | 118300 | 118400 | 118300 | 3090 |
| 398 | 20240925 | 150700 | 180222838000 | 118300 | 118200 | 118800 | 118100 | 3673 |
| 399 | 20240925 | 150600 | 179787568600 | 118200 | 118000 | 118200 | 117900 | 2440 |
| 400 | 20240925 | 150500 | 179499554300 | 118000 | 117800 | 118100 | 117600 | 6525 |
| 401 | 20240925 | 150400 | 178730905500 | 117700 | 117600 | 117800 | 117500 | 4200 |
| 402 | 20240925 | 150300 | 178236784500 | 117700 | 118000 | 118100 | 117600 | 3650 |
| 403 | 20240925 | 150200 | 177806874700 | 118100 | 118400 | 118600 | 118000 | 9149 |
| 404 | 20240925 | 150100 | 176725201200 | 118400 | 117500 | 118400 | 117400 | 6852 |
| 405 | 20240925 | 150000 | 175916899100 | 117600 | 117600 | 117800 | 117400 | 8545 |
| 406 | 20240925 | 145900 | 174912413600 | 117600 | 118100 | 118200 | 117300 | 17992 |
| 407 | 20240925 | 145800 | 172795547800 | 118100 | 118800 | 118900 | 118000 | 16120 |
| 408 | 20240925 | 145700 | 170887463600 | 118800 | 119200 | 119200 | 118800 | 9458 |
| 409 | 20240925 | 145600 | 169761676500 | 119200 | 119300 | 119500 | 119100 | 3195 |
| 410 | 20240925 | 145500 | 169380558200 | 119300 | 119100 | 119600 | 119100 | 2278 |
| 411 | 20240925 | 145400 | 169108805200 | 119100 | 119100 | 119300 | 119100 | 2303 |
| 412 | 20240925 | 145300 | 168834441200 | 119100 | 119600 | 119700 | 119100 | 5997 |
| 413 | 20240925 | 145200 | 168118849200 | 119700 | 119600 | 120000 | 119500 | 1650 |
| 414 | 20240925 | 145100 | 167921258200 | 119400 | 119100 | 119700 | 119100 | 3609 |
| 415 | 20240925 | 145000 | 167490505600 | 119200 | 119100 | 119500 | 119100 | 7926 |
| 416 | 20240925 | 144900 | 166545511200 | 119100 | 119200 | 119600 | 119100 | 7707 |
| 417 | 20240925 | 144800 | 165626123200 | 119200 | 120200 | 120300 | 119200 | 14494 |
| 418 | 20240925 | 144700 | 163889733600 | 120300 | 120600 | 120700 | 120300 | 8609 |
| 419 | 20240925 | 144600 | 162851594900 | 120600 | 120700 | 120800 | 120600 | 1746 |
| 420 | 20240925 | 144500 | 162640890100 | 120700 | 121000 | 121000 | 120700 | 13285 |
| 421 | 20240925 | 144400 | 161036393900 | 121000 | 120800 | 121200 | 120800 | 1616 |
| 422 | 20240925 | 144300 | 160840850000 | 120900 | 120900 | 121000 | 120800 | 1766 |
| 423 | 20240925 | 144200 | 160627394100 | 120800 | 120800 | 120900 | 120700 | 1229 |
| 424 | 20240925 | 144100 | 160478891600 | 120800 | 120200 | 120800 | 120200 | 6119 |
| 425 | 20240925 | 144000 | 159741310600 | 120200 | 120100 | 120300 | 120100 | 3965 |
| 426 | 20240925 | 143900 | 159264763100 | 120200 | 120300 | 120400 | 120100 | 3299 |
| 427 | 20240925 | 143800 | 158868129400 | 120400 | 120300 | 120600 | 120200 | 4459 |
| 428 | 20240925 | 143700 | 158331446500 | 120300 | 120700 | 120700 | 120300 | 4010 |
| 429 | 20240925 | 143600 | 157848149100 | 120700 | 120700 | 120700 | 120600 | 1049 |
| 430 | 20240925 | 143500 | 157721569900 | 120700 | 120600 | 120800 | 120600 | 3177 |
| 431 | 20240925 | 143400 | 157338138200 | 120700 | 121100 | 121100 | 120700 | 4487 |
| 432 | 20240925 | 143300 | 156795868200 | 121100 | 121300 | 121400 | 121000 | 1451 |
| 433 | 20240925 | 143200 | 156620028700 | 121300 | 121000 | 121400 | 121000 | 2321 |
| 434 | 20240925 | 143100 | 156338615300 | 121100 | 121000 | 121100 | 120900 | 2951 |
| 435 | 20240925 | 143000 | 155981577400 | 120900 | 121200 | 121300 | 120900 | 8050 |
| 436 | 20240925 | 142900 | 155006984600 | 121200 | 121300 | 121300 | 121200 | 1762 |
| 437 | 20240925 | 142800 | 154793408500 | 121300 | 121400 | 121500 | 121200 | 3305 |
| 438 | 20240925 | 142700 | 154392424800 | 121400 | 121700 | 121800 | 121300 | 9663 |
| 439 | 20240925 | 142600 | 153218507100 | 121700 | 121800 | 121900 | 121600 | 2824 |
| 440 | 20240925 | 142500 | 152874692000 | 121800 | 121900 | 122000 | 121700 | 4464 |
| 441 | 20240925 | 142400 | 152330802700 | 122000 | 122200 | 122200 | 121900 | 3162 |
| 442 | 20240925 | 142300 | 151944964600 | 122100 | 122100 | 122200 | 122000 | 1395 |
| 443 | 20240925 | 142200 | 151774635900 | 122100 | 121900 | 122100 | 121900 | 1113 |
| 444 | 20240925 | 142100 | 151638860300 | 121900 | 122000 | 122200 | 121900 | 4450 |
| 445 | 20240925 | 142000 | 151095755600 | 122000 | 122500 | 122600 | 122000 | 4124 |
| 446 | 20240925 | 141900 | 150591863000 | 122500 | 122400 | 122600 | 122400 | 378 |
| 447 | 20240925 | 141800 | 150545562600 | 122400 | 122400 | 122600 | 122400 | 1647 |
| 448 | 20240925 | 141700 | 150343919900 | 122400 | 122300 | 122400 | 122300 | 1103 |
| 449 | 20240925 | 141600 | 150208980400 | 122300 | 122200 | 122400 | 122100 | 1858 |
| 450 | 20240925 | 141500 | 149981766600 | 122200 | 122200 | 122300 | 122100 | 360 |
| 451 | 20240925 | 141400 | 149937768100 | 122100 | 122300 | 122300 | 122100 | 574 |
| 452 | 20240925 | 141300 | 149867627100 | 122300 | 122400 | 122400 | 122200 | 2627 |
| 453 | 20240925 | 141200 | 149546474600 | 122400 | 122400 | 122400 | 122300 | 625 |
| 454 | 20240925 | 141100 | 149469979600 | 122500 | 122400 | 122600 | 122300 | 803 |
| 455 | 20240925 | 141000 | 149371668400 | 122400 | 122600 | 122600 | 122400 | 1114 |
| 456 | 20240925 | 140900 | 149235198200 | 122600 | 122600 | 122700 | 122500 | 727 |
| 457 | 20240925 | 140800 | 149146052300 | 122700 | 122800 | 122800 | 122600 | 862 |
| 458 | 20240925 | 140700 | 149040296300 | 122700 | 122700 | 122800 | 122700 | 658 |
| 459 | 20240925 | 140600 | 148959544300 | 122800 | 122800 | 122800 | 122700 | 2641 |
| 460 | 20240925 | 140500 | 148635403400 | 122800 | 122700 | 122800 | 122700 | 373 |
| 461 | 20240925 | 140400 | 148589619100 | 122700 | 122500 | 122800 | 122500 | 521 |
| 462 | 20240925 | 140300 | 148525722800 | 122600 | 122300 | 122600 | 122300 | 251 |
| 463 | 20240925 | 140200 | 148494993200 | 122300 | 122400 | 122500 | 122300 | 588 |
| 464 | 20240925 | 140100 | 148423014700 | 122400 | 122300 | 122600 | 122300 | 596 |
| 465 | 20240925 | 140000 | 148350057100 | 122300 | 122400 | 122400 | 122300 | 488 |
| 466 | 20240925 | 135900 | 148290359200 | 122300 | 122300 | 122400 | 122300 | 129 |
| 467 | 20240925 | 135800 | 148274577400 | 122300 | 122400 | 122400 | 122300 | 517 |
| 468 | 20240925 | 135700 | 148211344400 | 122300 | 122500 | 122500 | 122300 | 808 |
| 469 | 20240925 | 135600 | 148112461700 | 122500 | 122700 | 122700 | 122500 | 409 |
| 470 | 20240925 | 135500 | 148062324500 | 122700 | 122900 | 122900 | 122600 | 1183 |
| 471 | 20240925 | 135400 | 147917097000 | 122800 | 122800 | 122900 | 122700 | 752 |
| 472 | 20240925 | 135300 | 147824747900 | 122800 | 122500 | 122800 | 122500 | 574 |
| 473 | 20240925 | 135200 | 147754325100 | 122600 | 122600 | 122600 | 122500 | 225 |
| 474 | 20240925 | 135100 | 147726743800 | 122600 | 122500 | 122600 | 122400 | 209 |
| 475 | 20240925 | 135000 | 147701147900 | 122500 | 122600 | 122600 | 122400 | 271 |
| 476 | 20240925 | 134900 | 147667960600 | 122500 | 122200 | 122500 | 122200 | 635 |
| 477 | 20240925 | 134800 | 147590238900 | 122300 | 122300 | 122300 | 122200 | 870 |
| 478 | 20240925 | 134700 | 147483879800 | 122200 | 122300 | 122300 | 122200 | 1107 |
| 479 | 20240925 | 134600 | 147348585600 | 122200 | 122200 | 122300 | 122200 | 414 |
| 480 | 20240925 | 134500 | 147297990600 | 122200 | 122200 | 122300 | 122200 | 497 |
| 481 | 20240925 | 134400 | 147237255300 | 122300 | 122200 | 122300 | 122200 | 856 |
| 482 | 20240925 | 134300 | 147132649600 | 122200 | 122400 | 122500 | 122200 | 964 |
| 483 | 20240925 | 134200 | 147014718800 | 122400 | 122300 | 122500 | 122300 | 268 |
| 484 | 20240925 | 134100 | 146981919400 | 122400 | 122400 | 122400 | 122300 | 220 |
| 485 | 20240925 | 134000 | 146955006000 | 122300 | 122300 | 122300 | 122200 | 491 |
| 486 | 20240925 | 133900 | 146894964400 | 122300 | 122300 | 122300 | 122200 | 1742 |
| 487 | 20240925 | 133800 | 146682046500 | 122500 | 122400 | 122500 | 122200 | 1042 |
| 488 | 20240925 | 133700 | 146554585400 | 122400 | 122600 | 122600 | 122400 | 578 |
| 489 | 20240925 | 133600 | 146483784700 | 122600 | 122500 | 122600 | 122500 | 123 |
| 490 | 20240925 | 133500 | 146468713500 | 122600 | 122600 | 122600 | 122400 | 419 |
| 491 | 20240925 | 133400 | 146417396100 | 122500 | 122600 | 122600 | 122400 | 1099 |
| 492 | 20240925 | 133300 | 146282770700 | 122500 | 122700 | 122700 | 122500 | 1371 |
| 493 | 20240925 | 133200 | 146114774500 | 122700 | 122700 | 122700 | 122600 | 97 |
| 494 | 20240925 | 133100 | 146102878800 | 122700 | 122700 | 122700 | 122600 | 238 |
| 495 | 20240925 | 133000 | 146073682900 | 122600 | 122600 | 122700 | 122600 | 402 |
| 496 | 20240925 | 132900 | 146024374100 | 122700 | 122700 | 122700 | 122600 | 236 |
| 497 | 20240925 | 132800 | 145995433700 | 122700 | 122800 | 122800 | 122600 | 173 |
| 498 | 20240925 | 132700 | 145974215100 | 122700 | 122700 | 122800 | 122600 | 798 |
| 499 | 20240925 | 132600 | 145876320000 | 122700 | 122900 | 122900 | 122700 | 428 |
| 500 | 20240925 | 132500 | 145823764300 | 122900 | 123000 | 123000 | 122800 | 937 |
| 501 | 20240925 | 132400 | 145708605400 | 123000 | 122900 | 123000 | 122900 | 145 |
| 502 | 20240925 | 132300 | 145690777200 | 123000 | 123100 | 123100 | 122900 | 255 |
| 503 | 20240925 | 132200 | 145659414200 | 123100 | 123000 | 123100 | 122900 | 210 |
| 504 | 20240925 | 132100 | 145633577900 | 123000 | 123000 | 123000 | 122900 | 821 |
| 505 | 20240925 | 132000 | 145532597100 | 122900 | 123000 | 123000 | 122900 | 275 |
| 506 | 20240925 | 131900 | 145498790000 | 122900 | 122900 | 123000 | 122900 | 538 |
| 507 | 20240925 | 131800 | 145432645900 | 123000 | 123000 | 123100 | 123000 | 581 |
| 508 | 20240925 | 131700 | 145361161600 | 123000 | 123100 | 123100 | 123000 | 922 |
| 509 | 20240925 | 131600 | 145247717000 | 123100 | 123000 | 123200 | 123000 | 1587 |
| 510 | 20240925 | 131500 | 145052408000 | 123100 | 123200 | 123200 | 123000 | 1192 |
| 511 | 20240925 | 131400 | 144905677700 | 123200 | 123000 | 123200 | 122900 | 1912 |
| 512 | 20240925 | 131300 | 144670310000 | 123000 | 122900 | 123000 | 122900 | 361 |
| 513 | 20240925 | 131200 | 144625930100 | 123000 | 122900 | 123000 | 122800 | 465 |
| 514 | 20240925 | 131100 | 144568784800 | 122900 | 122900 | 123000 | 122900 | 198 |
| 515 | 20240925 | 131000 | 144544445800 | 122900 | 122800 | 123000 | 122800 | 659 |
| 516 | 20240925 | 130900 | 144463454100 | 122800 | 122700 | 122800 | 122600 | 835 |
| 517 | 20240925 | 130800 | 144360998800 | 122700 | 122700 | 122700 | 122600 | 184 |
| 518 | 20240925 | 130700 | 144338431600 | 122700 | 122600 | 122700 | 122600 | 438 |
| 519 | 20240925 | 130600 | 144284728900 | 122600 | 122700 | 122700 | 122600 | 517 |
| 520 | 20240925 | 130500 | 144221319400 | 122700 | 122800 | 122900 | 122700 | 509 |
| 521 | 20240925 | 130400 | 144158815500 | 122700 | 122700 | 122800 | 122700 | 897 |
| 522 | 20240925 | 130300 | 144048690100 | 122800 | 123200 | 123200 | 122700 | 3508 |
| 523 | 20240925 | 130200 | 143617186200 | 123100 | 123100 | 123200 | 123100 | 284 |
| 524 | 20240925 | 130100 | 143582215500 | 123100 | 123200 | 123300 | 123100 | 4212 |
| 525 | 20240925 | 130000 | 143063319400 | 123100 | 123100 | 123200 | 123000 | 2913 |
| 526 | 20240925 | 125900 | 142704669900 | 123100 | 123100 | 123100 | 123000 | 786 |
| 527 | 20240925 | 125800 | 142607961400 | 123000 | 122800 | 123200 | 122800 | 4114 |
| 528 | 20240925 | 125700 | 142102143300 | 122800 | 122900 | 122900 | 122700 | 729 |
| 529 | 20240925 | 125600 | 142012607400 | 122900 | 123000 | 123000 | 122800 | 1321 |
| 530 | 20240925 | 125500 | 141850196800 | 122900 | 122700 | 123000 | 122700 | 1095 |
| 531 | 20240925 | 125400 | 141715688100 | 122700 | 122500 | 122700 | 122500 | 1393 |
| 532 | 20240925 | 125300 | 141544830700 | 122500 | 122300 | 122600 | 122300 | 595 |
| 533 | 20240925 | 125200 | 141471971200 | 122400 | 122500 | 122500 | 122400 | 482 |
| 534 | 20240925 | 125100 | 141412969400 | 122500 | 122400 | 122500 | 122300 | 414 |
| 535 | 20240925 | 125000 | 141362289600 | 122400 | 122300 | 122400 | 122300 | 305 |
| 536 | 20240925 | 124900 | 141324966100 | 122400 | 122400 | 122500 | 122300 | 463 |
| 537 | 20240925 | 124800 | 141268296400 | 122500 | 122500 | 122500 | 122400 | 126 |
| 538 | 20240925 | 124700 | 141252864000 | 122500 | 122400 | 122500 | 122300 | 223 |
| 539 | 20240925 | 124600 | 141225567800 | 122300 | 122200 | 122300 | 122200 | 218 |
| 540 | 20240925 | 124500 | 141198910000 | 122200 | 122500 | 122500 | 122200 | 941 |
| 541 | 20240925 | 124400 | 141083675600 | 122500 | 122200 | 122500 | 122200 | 744 |
| 542 | 20240925 | 124300 | 140992621500 | 122300 | 122100 | 122300 | 122000 | 1161 |
| 543 | 20240925 | 124200 | 140850764100 | 122100 | 121900 | 122100 | 121900 | 1899 |
| 544 | 20240925 | 124100 | 140619137300 | 121900 | 121900 | 122000 | 121800 | 958 |
| 545 | 20240925 | 124000 | 140502368200 | 121900 | 121800 | 122000 | 121800 | 331 |
| 546 | 20240925 | 123900 | 140462032500 | 121800 | 121900 | 121900 | 121800 | 938 |
| 547 | 20240925 | 123800 | 140347775200 | 121800 | 121800 | 121900 | 121800 | 446 |
| 548 | 20240925 | 123700 | 140293431500 | 121800 | 121900 | 122000 | 121800 | 1773 |
| 549 | 20240925 | 123600 | 140077405500 | 121900 | 122000 | 122100 | 121900 | 3627 |
| 550 | 20240925 | 123500 | 139635002900 | 122100 | 122000 | 122100 | 122000 | 547 |
| 551 | 20240925 | 123400 | 139568260800 | 122000 | 122100 | 122100 | 122000 | 222 |
| 552 | 20240925 | 123300 | 139541169100 | 122100 | 122100 | 122100 | 122000 | 105 |
| 553 | 20240925 | 123200 | 139528352100 | 122000 | 122100 | 122100 | 122000 | 911 |
| 554 | 20240925 | 123100 | 139417202300 | 122100 | 122100 | 122200 | 122000 | 320 |
| 555 | 20240925 | 123000 | 139378132700 | 122100 | 122100 | 122200 | 122000 | 2372 |
| 556 | 20240925 | 122900 | 139088530900 | 122200 | 122200 | 122300 | 122100 | 1051 |
| 557 | 20240925 | 122800 | 138960115300 | 122200 | 122200 | 122300 | 122100 | 406 |
| 558 | 20240925 | 122700 | 138910512800 | 122300 | 122200 | 122300 | 122100 | 693 |
| 559 | 20240925 | 122600 | 138825856700 | 122200 | 122200 | 122300 | 122100 | 2052 |
| 560 | 20240925 | 122500 | 138575039700 | 122200 | 122500 | 122500 | 122200 | 6091 |
| 561 | 20240925 | 122400 | 137830548600 | 122400 | 122500 | 122500 | 122400 | 372 |
| 562 | 20240925 | 122300 | 137785014400 | 122500 | 122500 | 122500 | 122400 | 603 |
| 563 | 20240925 | 122200 | 137711149700 | 122500 | 122500 | 122600 | 122400 | 374 |
| 564 | 20240925 | 122100 | 137665343300 | 122600 | 122600 | 122600 | 122500 | 515 |
| 565 | 20240925 | 122000 | 137602253300 | 122600 | 122500 | 122600 | 122500 | 149 |
| 566 | 20240925 | 121900 | 137583998000 | 122600 | 122600 | 122600 | 122500 | 483 |
| 567 | 20240925 | 121800 | 137524824100 | 122500 | 122500 | 122600 | 122500 | 296 |
| 568 | 20240925 | 121700 | 137488540300 | 122500 | 122500 | 122500 | 122400 | 323 |
| 569 | 20240925 | 121600 | 137448974600 | 122500 | 122600 | 122600 | 122400 | 546 |
| 570 | 20240925 | 121500 | 137382113200 | 122600 | 122500 | 122600 | 122400 | 519 |
| 571 | 20240925 | 121400 | 137318565600 | 122500 | 122400 | 122500 | 122300 | 569 |
| 572 | 20240925 | 121300 | 137248910600 | 122300 | 122200 | 122300 | 122100 | 969 |
| 573 | 20240925 | 121200 | 137130475500 | 122300 | 122200 | 122300 | 122100 | 980 |
| 574 | 20240925 | 121100 | 137010767200 | 122200 | 122200 | 122300 | 122100 | 2071 |
| 575 | 20240925 | 121000 | 136757709300 | 122200 | 122300 | 122300 | 122000 | 5925 |
| 576 | 20240925 | 120900 | 136034053100 | 122300 | 122700 | 122700 | 122300 | 4199 |
| 577 | 20240925 | 120800 | 135519933600 | 122600 | 122700 | 122700 | 122600 | 235 |
| 578 | 20240925 | 120700 | 135491109400 | 122800 | 122900 | 123000 | 122800 | 228 |
| 579 | 20240925 | 120600 | 135463108200 | 122800 | 123000 | 123000 | 122800 | 307 |
| 580 | 20240925 | 120500 | 135425365000 | 123000 | 122600 | 123000 | 122600 | 604 |
| 581 | 20240925 | 120400 | 135351233000 | 122700 | 122600 | 122700 | 122600 | 297 |
| 582 | 20240925 | 120300 | 135314808500 | 122700 | 122600 | 122700 | 122600 | 270 |
| 583 | 20240925 | 120200 | 135281694900 | 122600 | 122600 | 122700 | 122500 | 1590 |
| 584 | 20240925 | 120100 | 135086826600 | 122600 | 123000 | 123000 | 122600 | 2557 |
| 585 | 20240925 | 120000 | 134772951300 | 122900 | 123100 | 123200 | 122900 | 1025 |
| 586 | 20240925 | 115900 | 134646795400 | 123100 | 122900 | 123100 | 122900 | 731 |
| 587 | 20240925 | 115800 | 134556884000 | 122900 | 122800 | 122900 | 122800 | 622 |
| 588 | 20240925 | 115700 | 134480459400 | 122800 | 122900 | 122900 | 122800 | 495 |
| 589 | 20240925 | 115600 | 134419665900 | 122900 | 122800 | 123000 | 122800 | 276 |
| 590 | 20240925 | 115500 | 134385753600 | 122800 | 122800 | 122900 | 122800 | 518 |
| 591 | 20240925 | 115400 | 134322140200 | 122800 | 123000 | 123000 | 122700 | 1156 |
| 592 | 20240925 | 115300 | 134180152600 | 122900 | 122900 | 123000 | 122900 | 224 |
| 593 | 20240925 | 115200 | 134152608000 | 122800 | 122700 | 122900 | 122700 | 328 |
| 594 | 20240925 | 115100 | 134112335500 | 122800 | 122600 | 122800 | 122600 | 685 |
| 595 | 20240925 | 115000 | 134028321700 | 122600 | 123100 | 123100 | 122600 | 3195 |
| 596 | 20240925 | 114900 | 133636084700 | 123000 | 123100 | 123100 | 123000 | 220 |
| 597 | 20240925 | 114800 | 133609013000 | 123100 | 123200 | 123300 | 123100 | 569 |
| 598 | 20240925 | 114700 | 133538958300 | 123300 | 123200 | 123400 | 123100 | 1220 |
| 599 | 20240925 | 114600 | 133388596300 | 123100 | 123300 | 123300 | 122900 | 3721 |
| 600 | 20240925 | 114500 | 132930873300 | 123200 | 123300 | 123400 | 123200 | 495 |
| 601 | 20240925 | 114400 | 132869868700 | 123300 | 123400 | 123400 | 123300 | 202 |
| 602 | 20240925 | 114300 | 132844958800 | 123300 | 123300 | 123400 | 123200 | 1436 |
| 603 | 20240925 | 114200 | 132667874500 | 123300 | 123400 | 123400 | 123200 | 1056 |
| 604 | 20240925 | 114100 | 132537726100 | 123300 | 123400 | 123500 | 123300 | 594 |
| 605 | 20240925 | 114000 | 132464448100 | 123400 | 123400 | 123500 | 123400 | 627 |
| 606 | 20240925 | 113900 | 132387024900 | 123500 | 123400 | 123500 | 123400 | 3251 |
| 607 | 20240925 | 113800 | 131985839000 | 123400 | 123300 | 123400 | 123200 | 609 |
| 608 | 20240925 | 113700 | 131910744900 | 123300 | 123400 | 123400 | 123200 | 371 |
| 609 | 20240925 | 113600 | 131865004800 | 123400 | 123300 | 123400 | 123200 | 924 |
| 610 | 20240925 | 113500 | 131751077100 | 123300 | 123100 | 123300 | 123000 | 2731 |
| 611 | 20240925 | 113400 | 131414678300 | 123100 | 123000 | 123100 | 122900 | 3150 |
| 612 | 20240925 | 113300 | 131027139900 | 123000 | 122900 | 123000 | 122900 | 424 |
| 613 | 20240925 | 113200 | 130974992400 | 123000 | 122900 | 123000 | 122800 | 272 |
| 614 | 20240925 | 113100 | 130941544300 | 122900 | 122900 | 123000 | 122800 | 363 |
| 615 | 20240925 | 113000 | 130896934100 | 122900 | 123000 | 123000 | 122900 | 1355 |
| 616 | 20240925 | 112900 | 130730316800 | 123000 | 123000 | 123000 | 122900 | 554 |
| 617 | 20240925 | 112800 | 130662218700 | 123000 | 122900 | 123000 | 122900 | 585 |
| 618 | 20240925 | 112700 | 130590278400 | 122900 | 122900 | 123000 | 122800 | 1253 |
| 619 | 20240925 | 112600 | 130436298000 | 122800 | 122900 | 122900 | 122800 | 648 |
| 620 | 20240925 | 112500 | 130356711000 | 122800 | 122800 | 122900 | 122800 | 387 |
| 621 | 20240925 | 112400 | 130309163500 | 122900 | 122900 | 122900 | 122800 | 925 |
| 622 | 20240925 | 112300 | 130195502700 | 122900 | 122800 | 122900 | 122800 | 275 |
| 623 | 20240925 | 112200 | 130161718200 | 122800 | 122800 | 122900 | 122800 | 1060 |
| 624 | 20240925 | 112100 | 130031496000 | 122800 | 122600 | 122800 | 122500 | 624 |
| 625 | 20240925 | 112000 | 129954988300 | 122600 | 122500 | 122600 | 122500 | 798 |
| 626 | 20240925 | 111900 | 129857225300 | 122500 | 122800 | 122800 | 122500 | 3860 |
| 627 | 20240925 | 111800 | 129383942200 | 122800 | 122700 | 122800 | 122700 | 817 |
| 628 | 20240925 | 111700 | 129283678100 | 122700 | 122700 | 122900 | 122700 | 1288 |
| 629 | 20240925 | 111600 | 129125586600 | 122700 | 122800 | 122900 | 122600 | 2585 |
| 630 | 20240925 | 111500 | 128808392500 | 122900 | 122800 | 123000 | 122800 | 1351 |
| 631 | 20240925 | 111400 | 128642380800 | 122900 | 122900 | 122900 | 122800 | 839 |
| 632 | 20240925 | 111300 | 128539280700 | 122800 | 123000 | 123000 | 122800 | 1815 |
| 633 | 20240925 | 111200 | 128316272600 | 122900 | 123000 | 123000 | 122900 | 664 |
| 634 | 20240925 | 111100 | 128234664600 | 123000 | 123000 | 123000 | 122900 | 313 |
| 635 | 20240925 | 111000 | 128196180700 | 123000 | 123000 | 123000 | 122900 | 1142 |
| 636 | 20240925 | 110900 | 128055761600 | 123000 | 122900 | 123000 | 122900 | 317 |
| 637 | 20240925 | 110800 | 128016789900 | 122900 | 123000 | 123000 | 122900 | 773 |
| 638 | 20240925 | 110700 | 127921763600 | 123000 | 123000 | 123000 | 122900 | 840 |
| 639 | 20240925 | 110600 | 127818507000 | 123000 | 123100 | 123100 | 122900 | 951 |
| 640 | 20240925 | 110500 | 127701536900 | 123100 | 123100 | 123200 | 123100 | 474 |
| 641 | 20240925 | 110400 | 127643171600 | 123100 | 123000 | 123100 | 122900 | 1328 |
| 642 | 20240925 | 110300 | 127479867200 | 123000 | 122800 | 123000 | 122800 | 618 |
| 643 | 20240925 | 110200 | 127403920000 | 122800 | 123000 | 123100 | 122800 | 1214 |
| 644 | 20240925 | 110100 | 127254700800 | 123100 | 123200 | 123300 | 123100 | 404 |
| 645 | 20240925 | 110000 | 127204960800 | 123200 | 123500 | 123500 | 123000 | 1657 |
| 646 | 20240925 | 105900 | 127000642000 | 123400 | 123300 | 123500 | 123200 | 780 |
| 647 | 20240925 | 105800 | 126904429600 | 123300 | 123200 | 123300 | 123200 | 903 |
| 648 | 20240925 | 105700 | 126793168500 | 123200 | 123200 | 123300 | 123200 | 589 |
| 649 | 20240925 | 105600 | 126720566900 | 123200 | 123300 | 123400 | 123200 | 540 |
| 650 | 20240925 | 105500 | 126654007800 | 123300 | 123300 | 123500 | 123300 | 662 |
| 651 | 20240925 | 105400 | 126572352900 | 123300 | 123600 | 123600 | 123300 | 1828 |
| 652 | 20240925 | 105300 | 126346620600 | 123600 | 123600 | 123600 | 123500 | 825 |
| 653 | 20240925 | 105200 | 126244685400 | 123500 | 123400 | 123600 | 123400 | 618 |
| 654 | 20240925 | 105100 | 126168357900 | 123500 | 123600 | 123600 | 123500 | 550 |
| 655 | 20240925 | 105000 | 126100423900 | 123600 | 123700 | 123700 | 123600 | 701 |
| 656 | 20240925 | 104900 | 126013757200 | 123600 | 123300 | 123700 | 123300 | 2034 |
| 657 | 20240925 | 104800 | 125762533300 | 123300 | 123300 | 123400 | 123200 | 933 |
| 658 | 20240925 | 104700 | 125647502900 | 123300 | 123500 | 123600 | 123300 | 1684 |
| 659 | 20240925 | 104600 | 125439559500 | 123500 | 122900 | 123500 | 122800 | 3039 |
| 660 | 20240925 | 104500 | 125065256500 | 122800 | 123100 | 123200 | 122800 | 2841 |
| 661 | 20240925 | 104400 | 124715800100 | 123200 | 123200 | 123300 | 123100 | 1338 |
| 662 | 20240925 | 104300 | 124551019500 | 123300 | 123400 | 123400 | 123200 | 1397 |
| 663 | 20240925 | 104200 | 124378829500 | 123400 | 123600 | 123600 | 123300 | 1977 |
| 664 | 20240925 | 104100 | 124134805400 | 123600 | 123800 | 123900 | 123600 | 2310 |
| 665 | 20240925 | 104000 | 123849071900 | 123800 | 123900 | 124000 | 123800 | 2368 |
| 666 | 20240925 | 103900 | 123555730200 | 124000 | 123700 | 124000 | 123400 | 13849 |
| 667 | 20240925 | 103800 | 121842335600 | 123600 | 123500 | 123700 | 123400 | 4907 |
| 668 | 20240925 | 103700 | 121236027800 | 123500 | 123300 | 123600 | 123300 | 10593 |
| 669 | 20240925 | 103600 | 119928361000 | 123300 | 123100 | 123300 | 123100 | 5748 |
| 670 | 20240925 | 103500 | 119220384600 | 123200 | 122900 | 123200 | 122800 | 5796 |
| 671 | 20240925 | 103400 | 118507473600 | 122800 | 122500 | 122900 | 122500 | 2808 |
| 672 | 20240925 | 103300 | 118163025800 | 122400 | 122100 | 122500 | 122100 | 1543 |
| 673 | 20240925 | 103200 | 117974338400 | 122200 | 122100 | 122200 | 122100 | 806 |
| 674 | 20240925 | 103100 | 117875889700 | 122100 | 122200 | 122200 | 122100 | 350 |
| 675 | 20240925 | 103000 | 117833150000 | 122100 | 122200 | 122300 | 122100 | 1620 |
| 676 | 20240925 | 102900 | 117635198300 | 122200 | 122300 | 122300 | 122000 | 1807 |
| 677 | 20240925 | 102800 | 117414443100 | 122400 | 122200 | 122500 | 122200 | 2594 |
| 678 | 20240925 | 102700 | 117096873500 | 122200 | 121900 | 122200 | 121800 | 3828 |
| 679 | 20240925 | 102600 | 116629993000 | 121800 | 121800 | 122000 | 121800 | 2816 |
| 680 | 20240925 | 102500 | 116286846000 | 121800 | 122000 | 122000 | 121800 | 2947 |
| 681 | 20240925 | 102400 | 115927683900 | 121900 | 121600 | 121900 | 121600 | 4421 |
| 682 | 20240925 | 102300 | 115389349900 | 121600 | 122000 | 122100 | 121500 | 11732 |
| 683 | 20240925 | 102200 | 113960480200 | 122000 | 122100 | 122200 | 122000 | 3259 |
| 684 | 20240925 | 102100 | 113562559500 | 122100 | 122100 | 122200 | 122000 | 4787 |
| 685 | 20240925 | 102000 | 112978029800 | 122100 | 122400 | 122400 | 122100 | 6082 |
| 686 | 20240925 | 101900 | 112234685700 | 122400 | 122400 | 122600 | 122300 | 2697 |
| 687 | 20240925 | 101800 | 111904467200 | 122400 | 122500 | 122600 | 122400 | 4723 |
| 688 | 20240925 | 101700 | 111326025800 | 122500 | 122800 | 122900 | 122500 | 4257 |
| 689 | 20240925 | 101600 | 110803827900 | 122900 | 122900 | 123000 | 122700 | 2256 |
| 690 | 20240925 | 101500 | 110526619100 | 122800 | 123200 | 123300 | 122800 | 2621 |
| 691 | 20240925 | 101400 | 110203820400 | 123300 | 122800 | 123300 | 122700 | 3720 |
| 692 | 20240925 | 101300 | 109746231600 | 122700 | 122900 | 123000 | 122700 | 1155 |
| 693 | 20240925 | 101200 | 109604379400 | 122900 | 122900 | 123000 | 122900 | 1035 |
| 694 | 20240925 | 101100 | 109477148200 | 122900 | 122900 | 123000 | 122900 | 973 |
| 695 | 20240925 | 101000 | 109357488600 | 122900 | 122900 | 123000 | 122900 | 1894 |
| 696 | 20240925 | 100900 | 109124646300 | 122900 | 122600 | 122900 | 122600 | 7479 |
| 697 | 20240925 | 100800 | 108207545800 | 122600 | 122900 | 123000 | 122600 | 5829 |
| 698 | 20240925 | 100700 | 107491923300 | 122900 | 123000 | 123100 | 122900 | 1530 |
| 699 | 20240925 | 100600 | 107303780600 | 123100 | 123000 | 123100 | 122900 | 1295 |
| 700 | 20240925 | 100500 | 107144534200 | 123000 | 123200 | 123200 | 122900 | 2634 |
| 701 | 20240925 | 100400 | 106820343400 | 123300 | 122800 | 123300 | 122800 | 2200 |
| 702 | 20240925 | 100300 | 106549787700 | 122900 | 122900 | 123000 | 122800 | 2903 |
| 703 | 20240925 | 100200 | 106193129100 | 122900 | 123300 | 123400 | 122900 | 4524 |
| 704 | 20240925 | 100100 | 105636271800 | 123300 | 123300 | 123400 | 123200 | 1545 |
| 705 | 20240925 | 100000 | 105445752300 | 123300 | 123500 | 123500 | 123300 | 1392 |
| 706 | 20240925 | 095900 | 105273973200 | 123400 | 123600 | 123600 | 123400 | 2688 |
| 707 | 20240925 | 095800 | 104941934300 | 123600 | 123400 | 123600 | 123300 | 4290 |
| 708 | 20240925 | 095700 | 104412186100 | 123400 | 123300 | 123500 | 123100 | 2455 |
| 709 | 20240925 | 095600 | 104109550300 | 123300 | 123300 | 123300 | 123200 | 1148 |
| 710 | 20240925 | 095500 | 103968074100 | 123300 | 122900 | 123300 | 122800 | 5580 |
| 711 | 20240925 | 095400 | 103282321800 | 122800 | 123000 | 123000 | 122800 | 3315 |
| 712 | 20240925 | 095300 | 102875047200 | 122900 | 123000 | 123100 | 122900 | 2818 |
| 713 | 20240925 | 095200 | 102528523100 | 123000 | 123500 | 123500 | 122700 | 9156 |
| 714 | 20240925 | 095100 | 101402399000 | 123500 | 123900 | 123900 | 123500 | 6396 |
| 715 | 20240925 | 095000 | 100610945800 | 123900 | 123400 | 123900 | 123300 | 7251 |
| 716 | 20240925 | 094900 | 99714561100 | 123400 | 123000 | 123500 | 123000 | 4381 |
| 717 | 20240925 | 094800 | 99174469500 | 123000 | 122800 | 123100 | 122800 | 5363 |
| 718 | 20240925 | 094700 | 98515383300 | 122800 | 123000 | 123300 | 122800 | 4969 |
| 719 | 20240925 | 094600 | 97904230200 | 123000 | 122900 | 123300 | 122900 | 5571 |
| 720 | 20240925 | 094500 | 97218519100 | 123000 | 123100 | 123500 | 122800 | 15302 |
| 721 | 20240925 | 094400 | 95335639900 | 123200 | 123400 | 123600 | 123000 | 13187 |
| 722 | 20240925 | 094300 | 93710147200 | 123500 | 123700 | 123700 | 123400 | 5842 |
| 723 | 20240925 | 094200 | 92988437200 | 123600 | 123900 | 124000 | 123600 | 6390 |
| 724 | 20240925 | 094100 | 92197282000 | 123900 | 124300 | 124300 | 123700 | 5886 |
| 725 | 20240925 | 094000 | 91467412300 | 124300 | 123500 | 124300 | 123400 | 14494 |
| 726 | 20240925 | 093900 | 89670876700 | 123500 | 123300 | 123700 | 123300 | 5450 |
| 727 | 20240925 | 093800 | 88997770700 | 123300 | 123800 | 123900 | 123100 | 11799 |
| 728 | 20240925 | 093700 | 87541696900 | 123800 | 123700 | 123800 | 123300 | 10977 |
| 729 | 20240925 | 093600 | 86185637200 | 123400 | 124100 | 124200 | 123300 | 12852 |
| 730 | 20240925 | 093500 | 84595610200 | 124000 | 123800 | 124500 | 123700 | 21093 |
| 731 | 20240925 | 093400 | 81976471100 | 123800 | 123600 | 124200 | 123600 | 17994 |
| 732 | 20240925 | 093300 | 79745923700 | 123600 | 123200 | 123800 | 123200 | 12693 |
| 733 | 20240925 | 093200 | 78178094400 | 123100 | 124000 | 124100 | 122900 | 30835 |
| 734 | 20240925 | 093100 | 74371474600 | 124000 | 123600 | 124500 | 123500 | 46337 |
| 735 | 20240925 | 093000 | 68619144500 | 123500 | 123100 | 123600 | 122600 | 26949 |
| 736 | 20240925 | 092900 | 65299763300 | 123100 | 123000 | 123100 | 122500 | 20912 |
| 737 | 20240925 | 092800 | 62731712300 | 123000 | 123000 | 123200 | 122600 | 17923 |
| 738 | 20240925 | 092700 | 60527931900 | 123000 | 122700 | 123300 | 122600 | 25879 |
| 739 | 20240925 | 092600 | 57346558200 | 122700 | 121600 | 122900 | 121300 | 37333 |
| 740 | 20240925 | 092500 | 52776687600 | 121600 | 122200 | 123000 | 120800 | 48848 |
| 741 | 20240925 | 092400 | 46801089600 | 122200 | 121000 | 122300 | 120900 | 41095 |
| 742 | 20240925 | 092300 | 41800601200 | 121000 | 120600 | 121100 | 120500 | 19031 |
| 743 | 20240925 | 092200 | 39499696500 | 120600 | 119900 | 120600 | 119700 | 11090 |
| 744 | 20240925 | 092100 | 38165531800 | 119900 | 120300 | 120400 | 119800 | 9949 |
| 745 | 20240925 | 092000 | 36969713200 | 120400 | 119900 | 120500 | 119600 | 14938 |
| 746 | 20240925 | 091900 | 35176177300 | 119800 | 120000 | 120000 | 119800 | 9368 |
| 747 | 20240925 | 091800 | 34053035500 | 119900 | 119100 | 120000 | 119000 | 9235 |
| 748 | 20240925 | 091700 | 32948891600 | 119200 | 119300 | 119500 | 119000 | 6600 |
| 749 | 20240925 | 091600 | 32161618600 | 119300 | 118900 | 119300 | 118800 | 6252 |
| 750 | 20240925 | 091500 | 31416996600 | 118900 | 118200 | 119000 | 118200 | 4550 |
| 751 | 20240925 | 091400 | 30877794700 | 118200 | 118100 | 118300 | 118000 | 3919 |
| 752 | 20240925 | 091300 | 30414888100 | 118300 | 118500 | 119000 | 118100 | 6080 |
| 753 | 20240925 | 091200 | 29694429900 | 118500 | 117900 | 118600 | 117700 | 8428 |
| 754 | 20240925 | 091100 | 28699459800 | 118000 | 118800 | 118800 | 117900 | 16601 |
| 755 | 20240925 | 091000 | 26736512300 | 118800 | 118900 | 119300 | 118500 | 9549 |
| 756 | 20240925 | 090900 | 25602913400 | 118900 | 119000 | 119900 | 118900 | 16081 |
| 757 | 20240925 | 090800 | 23683078500 | 119000 | 118900 | 119100 | 118600 | 5664 |
| 758 | 20240925 | 090700 | 23010197800 | 119000 | 118800 | 119600 | 118500 | 14055 |
| 759 | 20240925 | 090600 | 21336112000 | 118800 | 120200 | 120200 | 118100 | 27437 |
| 760 | 20240925 | 090500 | 18067174500 | 120200 | 120100 | 120700 | 119900 | 17021 |
| 761 | 20240925 | 090400 | 16020672100 | 120200 | 121000 | 121300 | 119700 | 33164 |
| 762 | 20240925 | 090300 | 12019936800 | 121100 | 119500 | 122000 | 119500 | 49208 |
| 763 | 20240925 | 090200 | 6080255600 | 119500 | 118500 | 119600 | 118500 | 16999 |
| 764 | 20240925 | 090100 | 4056600100 | 118500 | 118300 | 118500 | 117800 | 15434 |
| 765 | 20240925 | 090000 | 2232357500 | 118300 | 118200 | 118400 | 118100 | 18832 |