44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 3 | 20241105 | 213400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20241105 | 213300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20241105 | 213200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20241105 | 213100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20241105 | 213000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20241105 | 212900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20241105 | 212800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20241105 | 212700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20241105 | 212600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20241105 | 212500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20241105 | 212400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20241105 | 212300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20241105 | 212200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20241105 | 212100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20241105 | 212000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20241105 | 211900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20241105 | 211800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20241105 | 211700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20241105 | 211600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20241105 | 211500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20241105 | 211400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20241105 | 211300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20241105 | 211200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20241105 | 211100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20241105 | 211000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20241105 | 210900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20241105 | 210800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20241105 | 210700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20241105 | 210600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20241105 | 210500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 33 | 20241105 | 210400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20241105 | 210300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20241105 | 210200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20241105 | 210100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20241105 | 210000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20241105 | 205900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20241105 | 205800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20241105 | 205700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20241105 | 205600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20241105 | 205500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20241105 | 205400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20241105 | 205300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20241105 | 205200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20241105 | 205100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20241105 | 205000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20241105 | 204900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20241105 | 204800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20241105 | 204700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20241105 | 204600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20241105 | 204500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20241105 | 204400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20241105 | 204300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20241105 | 204200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20241105 | 204100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20241105 | 204000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20241105 | 203900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20241105 | 203800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20241105 | 203700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20241105 | 203600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20241105 | 203500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 63 | 20241105 | 203400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20241105 | 203300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20241105 | 203200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20241105 | 203100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20241105 | 203000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20241105 | 202900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20241105 | 202800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20241105 | 202700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20241105 | 202600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20241105 | 202500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20241105 | 202400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20241105 | 202300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20241105 | 202200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20241105 | 202100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20241105 | 202000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20241105 | 201900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20241105 | 201800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20241105 | 201700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20241105 | 201600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20241105 | 201500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20241105 | 201400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20241105 | 201300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20241105 | 201200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20241105 | 201100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20241105 | 201000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20241105 | 200900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20241105 | 200800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20241105 | 200700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20241105 | 200600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20241105 | 200500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 93 | 20241105 | 200400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20241105 | 200300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20241105 | 200200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20241105 | 200100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20241105 | 200000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20241105 | 195900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20241105 | 195800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20241105 | 195700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20241105 | 195600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20241105 | 195500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20241105 | 195400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20241105 | 195300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20241105 | 195200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20241105 | 195100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20241105 | 195000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20241105 | 194900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20241105 | 194800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20241105 | 194700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20241105 | 194600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20241105 | 194500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20241105 | 194400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20241105 | 194300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20241105 | 194200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20241105 | 194100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20241105 | 194000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20241105 | 193900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20241105 | 193800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20241105 | 193700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20241105 | 193600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20241105 | 193500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 123 | 20241105 | 193400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20241105 | 193300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20241105 | 193200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20241105 | 193100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20241105 | 193000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20241105 | 192900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20241105 | 192800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20241105 | 192700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20241105 | 192600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20241105 | 192500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20241105 | 192400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20241105 | 192300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20241105 | 192200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20241105 | 192100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20241105 | 192000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20241105 | 191900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20241105 | 191800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20241105 | 191700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20241105 | 191600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20241105 | 191500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20241105 | 191400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20241105 | 191300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20241105 | 191200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20241105 | 191100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20241105 | 191000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20241105 | 190900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20241105 | 190800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20241105 | 190700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20241105 | 190600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20241105 | 190500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 153 | 20241105 | 190400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20241105 | 190300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20241105 | 190200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20241105 | 190100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20241105 | 190000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20241105 | 185900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20241105 | 185800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20241105 | 185700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20241105 | 185600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20241105 | 185500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20241105 | 185400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20241105 | 185300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20241105 | 185200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20241105 | 185100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20241105 | 185000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20241105 | 184900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20241105 | 184800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20241105 | 184700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20241105 | 184600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20241105 | 184500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20241105 | 184400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20241105 | 184300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20241105 | 184200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20241105 | 184100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20241105 | 184000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20241105 | 183900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20241105 | 183800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20241105 | 183700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20241105 | 183600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20241105 | 183500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 183 | 20241105 | 183400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20241105 | 183300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20241105 | 183200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20241105 | 183100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20241105 | 183000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20241105 | 182900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20241105 | 182800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20241105 | 182700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20241105 | 182600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20241105 | 182500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20241105 | 182400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20241105 | 182300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20241105 | 182200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20241105 | 182100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 197 | 20241105 | 182000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 198 | 20241105 | 181900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 199 | 20241105 | 181800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 200 | 20241105 | 181700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 201 | 20241105 | 181600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20241105 | 181500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20241105 | 181400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20241105 | 181300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20241105 | 181200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20241105 | 181100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20241105 | 181000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20241105 | 180900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20241105 | 180800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20241105 | 180700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 211 | 20241105 | 180600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 212 | 20241105 | 180500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 213 | 20241105 | 180400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 214 | 20241105 | 180300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 215 | 20241105 | 180200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 216 | 20241105 | 180100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 217 | 20241105 | 180000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 218 | 20241105 | 175900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 219 | 20241105 | 175800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 220 | 20241105 | 175700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 221 | 20241105 | 175600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 222 | 20241105 | 175500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 223 | 20241105 | 175400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 224 | 20241105 | 175300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 225 | 20241105 | 175200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 226 | 20241105 | 175100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 227 | 20241105 | 175000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 228 | 20241105 | 174900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 229 | 20241105 | 174800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 230 | 20241105 | 174700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 231 | 20241105 | 174600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 232 | 20241105 | 174500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 233 | 20241105 | 174400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 234 | 20241105 | 174300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 235 | 20241105 | 174200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 236 | 20241105 | 174100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 237 | 20241105 | 174000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 238 | 20241105 | 173900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 239 | 20241105 | 173800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 240 | 20241105 | 173700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 241 | 20241105 | 173600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 242 | 20241105 | 173500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 243 | 20241105 | 173400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 244 | 20241105 | 173300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 245 | 20241105 | 173200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 246 | 20241105 | 173100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 247 | 20241105 | 173000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 248 | 20241105 | 172900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 249 | 20241105 | 172800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 250 | 20241105 | 172700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 251 | 20241105 | 172600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 252 | 20241105 | 172500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 253 | 20241105 | 172400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 254 | 20241105 | 172300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 255 | 20241105 | 172200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 256 | 20241105 | 172100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 257 | 20241105 | 172000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 258 | 20241105 | 171900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 259 | 20241105 | 171800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 260 | 20241105 | 171700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 261 | 20241105 | 171600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 262 | 20241105 | 171500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 263 | 20241105 | 171400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 264 | 20241105 | 171300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 265 | 20241105 | 171200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 266 | 20241105 | 171100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 267 | 20241105 | 171000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 268 | 20241105 | 170900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 269 | 20241105 | 170800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 270 | 20241105 | 170700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 271 | 20241105 | 170600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 272 | 20241105 | 170500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 273 | 20241105 | 170400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 274 | 20241105 | 170300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 275 | 20241105 | 170200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 276 | 20241105 | 170100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 277 | 20241105 | 170000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 278 | 20241105 | 165900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 279 | 20241105 | 165800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 280 | 20241105 | 165700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 281 | 20241105 | 165600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 282 | 20241105 | 165500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 283 | 20241105 | 165400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 284 | 20241105 | 165300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 285 | 20241105 | 165200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 286 | 20241105 | 165100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 287 | 20241105 | 165000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 288 | 20241105 | 164900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 289 | 20241105 | 164800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 290 | 20241105 | 164700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 291 | 20241105 | 164600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 292 | 20241105 | 164500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 293 | 20241105 | 164400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 294 | 20241105 | 164300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 295 | 20241105 | 164200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 296 | 20241105 | 164100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 297 | 20241105 | 164000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 298 | 20241105 | 163900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 299 | 20241105 | 163800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 300 | 20241105 | 163700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 301 | 20241105 | 163600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 302 | 20241105 | 163500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 303 | 20241105 | 163400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 304 | 20241105 | 163300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 305 | 20241105 | 163200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 306 | 20241105 | 163100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 307 | 20241105 | 163000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 308 | 20241105 | 162900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 309 | 20241105 | 162800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 310 | 20241105 | 162700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 311 | 20241105 | 162600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 312 | 20241105 | 162500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 313 | 20241105 | 162400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 314 | 20241105 | 162300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 315 | 20241105 | 162200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 316 | 20241105 | 162100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 317 | 20241105 | 162000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 318 | 20241105 | 161900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 319 | 20241105 | 161800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 320 | 20241105 | 161700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 321 | 20241105 | 161600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 322 | 20241105 | 161500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 323 | 20241105 | 161400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 324 | 20241105 | 161300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 325 | 20241105 | 161200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 326 | 20241105 | 161100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 327 | 20241105 | 161000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 328 | 20241105 | 160900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 329 | 20241105 | 160800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 330 | 20241105 | 160700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 331 | 20241105 | 160600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 332 | 20241105 | 160500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 333 | 20241105 | 160400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 334 | 20241105 | 160300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 335 | 20241105 | 160200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 336 | 20241105 | 160100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 337 | 20241105 | 160000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 338 | 20241105 | 155900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 339 | 20241105 | 155800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 340 | 20241105 | 155700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 341 | 20241105 | 155600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 342 | 20241105 | 155500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 343 | 20241105 | 155400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 344 | 20241105 | 155300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 345 | 20241105 | 155200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 346 | 20241105 | 155100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 347 | 20241105 | 155000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 348 | 20241105 | 154900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 349 | 20241105 | 154800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 350 | 20241105 | 154700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 351 | 20241105 | 154600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 352 | 20241105 | 154500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 353 | 20241105 | 154400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 354 | 20241105 | 154300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 355 | 20241105 | 154200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 356 | 20241105 | 154100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 357 | 20241105 | 154000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 358 | 20241105 | 153900 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 359 | 20241105 | 153800 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 360 | 20241105 | 153700 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 361 | 20241105 | 153600 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 362 | 20241105 | 153500 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 363 | 20241105 | 153400 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 364 | 20241105 | 153300 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 365 | 20241105 | 153200 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 366 | 20241105 | 153100 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 0 |
| 367 | 20241105 | 153000 | 72437447600 | 118300 | 118300 | 118300 | 118300 | 9339 |
| 368 | 20241105 | 152900 | 71332643900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 369 | 20241105 | 152800 | 71332643900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 370 | 20241105 | 152700 | 71332643900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 371 | 20241105 | 152600 | 71332643900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 372 | 20241105 | 152500 | 71332643900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 373 | 20241105 | 152400 | 71332643900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 374 | 20241105 | 152300 | 71332643900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 375 | 20241105 | 152200 | 71332643900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 376 | 20241105 | 152100 | 71332643900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 377 | 20241105 | 152000 | 71332643900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 378 | 20241105 | 151900 | 71332643900 | 118600 | 118500 | 118600 | 118300 | 1980 |
| 379 | 20241105 | 151800 | 71098102700 | 118500 | 118100 | 118500 | 118100 | 1646 |
| 380 | 20241105 | 151700 | 70903354000 | 118200 | 118300 | 118400 | 118100 | 3755 |
| 381 | 20241105 | 151600 | 70459445000 | 118200 | 118400 | 118400 | 118200 | 2133 |
| 382 | 20241105 | 151500 | 70207263400 | 118400 | 118400 | 118500 | 118300 | 1867 |
| 383 | 20241105 | 151400 | 69986329400 | 118400 | 118400 | 118400 | 118300 | 1950 |
| 384 | 20241105 | 151300 | 69755547800 | 118400 | 118500 | 118500 | 118300 | 1699 |
| 385 | 20241105 | 151200 | 69554398000 | 118400 | 118500 | 118600 | 118400 | 1176 |
| 386 | 20241105 | 151100 | 69415099900 | 118400 | 118500 | 118600 | 118400 | 1252 |
| 387 | 20241105 | 151000 | 69266760200 | 118500 | 118900 | 118900 | 118400 | 1498 |
| 388 | 20241105 | 150900 | 69089187900 | 118800 | 118600 | 118900 | 118500 | 1439 |
| 389 | 20241105 | 150800 | 68918418900 | 118500 | 118600 | 118700 | 118500 | 1902 |
| 390 | 20241105 | 150700 | 68692911900 | 118600 | 118400 | 118600 | 118300 | 2315 |
| 391 | 20241105 | 150600 | 68418709700 | 118400 | 118400 | 118500 | 118300 | 4161 |
| 392 | 20241105 | 150500 | 67926084200 | 118300 | 118700 | 118800 | 118300 | 8091 |
| 393 | 20241105 | 150400 | 66967128200 | 118700 | 119000 | 119000 | 118700 | 2735 |
| 394 | 20241105 | 150300 | 66642130500 | 119100 | 119100 | 119200 | 119000 | 2200 |
| 395 | 20241105 | 150200 | 66380228200 | 119200 | 119300 | 119300 | 119100 | 854 |
| 396 | 20241105 | 150100 | 66278437300 | 119300 | 119300 | 119400 | 119200 | 342 |
| 397 | 20241105 | 150000 | 66237640000 | 119300 | 119200 | 119400 | 119200 | 711 |
| 398 | 20241105 | 145900 | 66152840700 | 119200 | 119200 | 119200 | 119100 | 431 |
| 399 | 20241105 | 145800 | 66101496100 | 119200 | 119100 | 119200 | 119000 | 1342 |
| 400 | 20241105 | 145700 | 65941628900 | 119000 | 119000 | 119100 | 119000 | 412 |
| 401 | 20241105 | 145600 | 65892587400 | 119000 | 119000 | 119100 | 118900 | 1854 |
| 402 | 20241105 | 145500 | 65671979500 | 119000 | 119100 | 119100 | 119000 | 1604 |
| 403 | 20241105 | 145400 | 65481094800 | 119100 | 119100 | 119200 | 119000 | 1742 |
| 404 | 20241105 | 145300 | 65273617800 | 119200 | 119300 | 119300 | 119100 | 832 |
| 405 | 20241105 | 145200 | 65174447100 | 119200 | 119200 | 119300 | 119200 | 1448 |
| 406 | 20241105 | 145100 | 65001835000 | 119300 | 119300 | 119400 | 119200 | 1265 |
| 407 | 20241105 | 145000 | 64850978700 | 119300 | 119400 | 119500 | 119300 | 988 |
| 408 | 20241105 | 144900 | 64733032000 | 119400 | 119700 | 119800 | 119400 | 1781 |
| 409 | 20241105 | 144800 | 64520063700 | 119700 | 119700 | 119900 | 119700 | 598 |
| 410 | 20241105 | 144700 | 64448439100 | 119700 | 119900 | 120000 | 119700 | 1177 |
| 411 | 20241105 | 144600 | 64307408500 | 119900 | 119800 | 120000 | 119800 | 381 |
| 412 | 20241105 | 144500 | 64261729800 | 119800 | 119800 | 119900 | 119700 | 627 |
| 413 | 20241105 | 144400 | 64186622500 | 119900 | 119900 | 119900 | 119700 | 373 |
| 414 | 20241105 | 144300 | 64141937800 | 119900 | 119800 | 119900 | 119700 | 340 |
| 415 | 20241105 | 144200 | 64101205000 | 119800 | 119700 | 119800 | 119700 | 330 |
| 416 | 20241105 | 144100 | 64061698700 | 119700 | 119800 | 119900 | 119700 | 431 |
| 417 | 20241105 | 144000 | 64010100000 | 119900 | 119800 | 119900 | 119700 | 163 |
| 418 | 20241105 | 143900 | 63990575900 | 119800 | 119700 | 119800 | 119600 | 170 |
| 419 | 20241105 | 143800 | 63970231000 | 119800 | 119700 | 119800 | 119600 | 354 |
| 420 | 20241105 | 143700 | 63927858600 | 119700 | 119900 | 119900 | 119700 | 372 |
| 421 | 20241105 | 143600 | 63883314000 | 119800 | 120000 | 120100 | 119800 | 1547 |
| 422 | 20241105 | 143500 | 63697771500 | 120100 | 120000 | 120100 | 120000 | 374 |
| 423 | 20241105 | 143400 | 63652886500 | 120000 | 120100 | 120200 | 119900 | 1278 |
| 424 | 20241105 | 143300 | 63499450200 | 120100 | 120000 | 120200 | 119900 | 1235 |
| 425 | 20241105 | 143200 | 63351245300 | 119900 | 119900 | 120000 | 119800 | 372 |
| 426 | 20241105 | 143100 | 63306641200 | 119900 | 120000 | 120000 | 119800 | 442 |
| 427 | 20241105 | 143000 | 63253649000 | 120000 | 120000 | 120200 | 119900 | 1119 |
| 428 | 20241105 | 142900 | 63119314900 | 120000 | 120000 | 120100 | 119900 | 1577 |
| 429 | 20241105 | 142800 | 62930103600 | 120000 | 119700 | 120000 | 119600 | 1818 |
| 430 | 20241105 | 142700 | 62712093600 | 119700 | 119600 | 119800 | 119500 | 515 |
| 431 | 20241105 | 142600 | 62650492300 | 119500 | 119400 | 119600 | 119400 | 493 |
| 432 | 20241105 | 142500 | 62591593200 | 119500 | 119300 | 119500 | 119300 | 203 |
| 433 | 20241105 | 142400 | 62567347200 | 119300 | 119100 | 119400 | 119100 | 1635 |
| 434 | 20241105 | 142300 | 62372499000 | 119000 | 119000 | 119200 | 119000 | 2656 |
| 435 | 20241105 | 142200 | 62056293800 | 119100 | 119100 | 119200 | 119000 | 2863 |
| 436 | 20241105 | 142100 | 61715544700 | 119100 | 119300 | 119500 | 119100 | 5395 |
| 437 | 20241105 | 142000 | 61072447000 | 119400 | 119900 | 119900 | 119400 | 6076 |
| 438 | 20241105 | 141900 | 60346276800 | 119700 | 119800 | 119900 | 119700 | 403 |
| 439 | 20241105 | 141800 | 60298002100 | 119800 | 119800 | 119900 | 119700 | 1034 |
| 440 | 20241105 | 141700 | 60174158700 | 119800 | 119800 | 119900 | 119700 | 999 |
| 441 | 20241105 | 141600 | 60054552900 | 119900 | 119800 | 119900 | 119700 | 590 |
| 442 | 20241105 | 141500 | 59983883700 | 119700 | 119800 | 119800 | 119700 | 446 |
| 443 | 20241105 | 141400 | 59930484000 | 119800 | 119600 | 119800 | 119600 | 567 |
| 444 | 20241105 | 141300 | 59862576900 | 119700 | 119700 | 119800 | 119600 | 356 |
| 445 | 20241105 | 141200 | 59819966300 | 119700 | 119700 | 119700 | 119600 | 451 |
| 446 | 20241105 | 141100 | 59765999600 | 119700 | 119700 | 119700 | 119600 | 738 |
| 447 | 20241105 | 141000 | 59677723500 | 119600 | 119700 | 119800 | 119600 | 1167 |
| 448 | 20241105 | 140900 | 59538091700 | 119700 | 119800 | 119800 | 119700 | 747 |
| 449 | 20241105 | 140800 | 59448671100 | 119700 | 119700 | 119800 | 119700 | 488 |
| 450 | 20241105 | 140700 | 59390242400 | 119800 | 119700 | 119800 | 119700 | 916 |
| 451 | 20241105 | 140600 | 59280590000 | 119700 | 119900 | 119900 | 119700 | 571 |
| 452 | 20241105 | 140500 | 59212197700 | 119800 | 120100 | 120100 | 119800 | 4095 |
| 453 | 20241105 | 140400 | 58720926400 | 120000 | 120000 | 120100 | 120000 | 467 |
| 454 | 20241105 | 140300 | 58664882300 | 120000 | 119900 | 120100 | 119900 | 642 |
| 455 | 20241105 | 140200 | 58587838800 | 119900 | 119900 | 120000 | 119800 | 774 |
| 456 | 20241105 | 140100 | 58495020800 | 119900 | 119800 | 119900 | 119800 | 473 |
| 457 | 20241105 | 140000 | 58438331700 | 119800 | 119800 | 119900 | 119700 | 740 |
| 458 | 20241105 | 135900 | 58349699000 | 119800 | 119700 | 119800 | 119600 | 862 |
| 459 | 20241105 | 135800 | 58246511900 | 119800 | 119800 | 119900 | 119700 | 664 |
| 460 | 20241105 | 135700 | 58166996400 | 119800 | 119800 | 119900 | 119600 | 973 |
| 461 | 20241105 | 135600 | 58050488200 | 119900 | 120200 | 120200 | 119800 | 3245 |
| 462 | 20241105 | 135500 | 57661058300 | 120200 | 120200 | 120300 | 120000 | 625 |
| 463 | 20241105 | 135400 | 57585990300 | 120200 | 120200 | 120300 | 120000 | 1008 |
| 464 | 20241105 | 135300 | 57464850600 | 120300 | 120200 | 120400 | 120200 | 524 |
| 465 | 20241105 | 135200 | 57401842500 | 120300 | 120400 | 120700 | 120200 | 2048 |
| 466 | 20241105 | 135100 | 57155127000 | 120400 | 119800 | 120400 | 119800 | 2081 |
| 467 | 20241105 | 135000 | 56905168800 | 119900 | 119600 | 120000 | 119600 | 2171 |
| 468 | 20241105 | 134900 | 56645276100 | 119700 | 119600 | 119700 | 119600 | 552 |
| 469 | 20241105 | 134800 | 56579243900 | 119700 | 119800 | 119800 | 119600 | 2210 |
| 470 | 20241105 | 134700 | 56314721700 | 119800 | 119700 | 119800 | 119700 | 383 |
| 471 | 20241105 | 134600 | 56268853000 | 119700 | 119900 | 119900 | 119700 | 1938 |
| 472 | 20241105 | 134500 | 56036690100 | 119900 | 120000 | 120000 | 119900 | 559 |
| 473 | 20241105 | 134400 | 55969663900 | 120000 | 119900 | 120000 | 119800 | 646 |
| 474 | 20241105 | 134300 | 55892201900 | 119900 | 119900 | 119900 | 119800 | 970 |
| 475 | 20241105 | 134200 | 55775951200 | 119900 | 120000 | 120000 | 119800 | 1756 |
| 476 | 20241105 | 134100 | 55565398500 | 120000 | 120000 | 120000 | 119900 | 675 |
| 477 | 20241105 | 134000 | 55484422900 | 120000 | 120000 | 120000 | 119900 | 441 |
| 478 | 20241105 | 133900 | 55431522700 | 120000 | 119900 | 120000 | 119800 | 1134 |
| 479 | 20241105 | 133800 | 55295483400 | 119800 | 119800 | 120000 | 119700 | 1144 |
| 480 | 20241105 | 133700 | 55158420600 | 119800 | 119900 | 119900 | 119700 | 1872 |
| 481 | 20241105 | 133600 | 54934178900 | 119800 | 120000 | 120200 | 119800 | 2511 |
| 482 | 20241105 | 133500 | 54632840700 | 120000 | 119900 | 120000 | 119900 | 1315 |
| 483 | 20241105 | 133400 | 54475089200 | 119900 | 119800 | 120000 | 119800 | 1294 |
| 484 | 20241105 | 133300 | 54319985800 | 119900 | 119800 | 120000 | 119600 | 3739 |
| 485 | 20241105 | 133200 | 53872106500 | 119800 | 120300 | 120400 | 119800 | 17179 |
| 486 | 20241105 | 133100 | 51809086200 | 120300 | 120900 | 120900 | 120300 | 9045 |
| 487 | 20241105 | 133000 | 50718983500 | 120900 | 121000 | 121100 | 120800 | 1980 |
| 488 | 20241105 | 132900 | 50479529800 | 120900 | 120800 | 121100 | 120800 | 361 |
| 489 | 20241105 | 132800 | 50435874000 | 120800 | 120800 | 120900 | 120700 | 791 |
| 490 | 20241105 | 132700 | 50340286200 | 120800 | 120600 | 120900 | 120500 | 1016 |
| 491 | 20241105 | 132600 | 50217677100 | 120600 | 121100 | 121100 | 120600 | 6306 |
| 492 | 20241105 | 132500 | 49455770100 | 121000 | 121500 | 121500 | 121000 | 2849 |
| 493 | 20241105 | 132400 | 49110493700 | 121500 | 121600 | 121600 | 121400 | 2375 |
| 494 | 20241105 | 132300 | 48821931800 | 121500 | 121700 | 121700 | 121500 | 331 |
| 495 | 20241105 | 132200 | 48781672000 | 121700 | 121500 | 121700 | 121500 | 305 |
| 496 | 20241105 | 132100 | 48744587400 | 121600 | 121600 | 121600 | 121500 | 340 |
| 497 | 20241105 | 132000 | 48703259300 | 121600 | 121800 | 121900 | 121500 | 3236 |
| 498 | 20241105 | 131900 | 48309502900 | 121800 | 122000 | 122000 | 121700 | 508 |
| 499 | 20241105 | 131800 | 48247615800 | 121900 | 122000 | 122000 | 121900 | 506 |
| 500 | 20241105 | 131700 | 48185908400 | 121900 | 121900 | 122000 | 121900 | 985 |
| 501 | 20241105 | 131600 | 48065830500 | 121900 | 121800 | 121900 | 121700 | 1131 |
| 502 | 20241105 | 131500 | 47927995100 | 121800 | 121700 | 121800 | 121700 | 314 |
| 503 | 20241105 | 131400 | 47889769600 | 121800 | 121800 | 121800 | 121700 | 259 |
| 504 | 20241105 | 131300 | 47858224400 | 121800 | 121800 | 121800 | 121700 | 292 |
| 505 | 20241105 | 131200 | 47822663700 | 121700 | 121800 | 121800 | 121700 | 647 |
| 506 | 20241105 | 131100 | 47743894800 | 121800 | 121800 | 121800 | 121700 | 202 |
| 507 | 20241105 | 131000 | 47719307400 | 121800 | 121800 | 121800 | 121700 | 306 |
| 508 | 20241105 | 130900 | 47682056000 | 121800 | 121700 | 121800 | 121600 | 228 |
| 509 | 20241105 | 130800 | 47654304300 | 121700 | 121800 | 121800 | 121700 | 516 |
| 510 | 20241105 | 130700 | 47591501400 | 121800 | 121900 | 122000 | 121700 | 1323 |
| 511 | 20241105 | 130600 | 47430354900 | 121900 | 122000 | 122000 | 121900 | 147 |
| 512 | 20241105 | 130500 | 47412432400 | 122000 | 122000 | 122000 | 121900 | 533 |
| 513 | 20241105 | 130400 | 47347445000 | 122000 | 121900 | 122000 | 121800 | 448 |
| 514 | 20241105 | 130300 | 47292835200 | 121900 | 121800 | 121900 | 121700 | 134 |
| 515 | 20241105 | 130200 | 47276514800 | 121800 | 121700 | 121800 | 121700 | 515 |
| 516 | 20241105 | 130100 | 47213804200 | 121700 | 121800 | 121800 | 121700 | 230 |
| 517 | 20241105 | 130000 | 47185795900 | 121800 | 121900 | 121900 | 121500 | 1680 |
| 518 | 20241105 | 125900 | 46981387100 | 121800 | 121800 | 122000 | 121800 | 748 |
| 519 | 20241105 | 125800 | 46890257100 | 121800 | 121900 | 121900 | 121800 | 344 |
| 520 | 20241105 | 125700 | 46848341400 | 121900 | 121900 | 122000 | 121800 | 2281 |
| 521 | 20241105 | 125600 | 46570140400 | 121900 | 121700 | 121900 | 121600 | 1303 |
| 522 | 20241105 | 125500 | 46411484300 | 121700 | 121700 | 121800 | 121700 | 290 |
| 523 | 20241105 | 125400 | 46376174100 | 121800 | 121600 | 121800 | 121600 | 679 |
| 524 | 20241105 | 125300 | 46293560600 | 121600 | 121500 | 121600 | 121400 | 745 |
| 525 | 20241105 | 125200 | 46202999300 | 121500 | 121400 | 121600 | 121400 | 141 |
| 526 | 20241105 | 125100 | 46185865100 | 121400 | 121500 | 121500 | 121400 | 163 |
| 527 | 20241105 | 125000 | 46166068100 | 121500 | 121500 | 121600 | 121500 | 585 |
| 528 | 20241105 | 124900 | 46094986000 | 121600 | 121600 | 121600 | 121500 | 181 |
| 529 | 20241105 | 124800 | 46072990700 | 121600 | 121600 | 121600 | 121600 | 49 |
| 530 | 20241105 | 124700 | 46067032300 | 121600 | 121600 | 121600 | 121500 | 70 |
| 531 | 20241105 | 124600 | 46058524200 | 121600 | 121600 | 121600 | 121500 | 83 |
| 532 | 20241105 | 124500 | 46048434800 | 121500 | 121500 | 121600 | 121400 | 180 |
| 533 | 20241105 | 124400 | 46026570000 | 121600 | 121600 | 121600 | 121500 | 276 |
| 534 | 20241105 | 124300 | 45993031400 | 121600 | 121700 | 121700 | 121500 | 357 |
| 535 | 20241105 | 124200 | 45949622400 | 121700 | 121600 | 121700 | 121500 | 104 |
| 536 | 20241105 | 124100 | 45936973700 | 121600 | 121700 | 121700 | 121600 | 415 |
| 537 | 20241105 | 124000 | 45886500900 | 121600 | 121600 | 121600 | 121600 | 207 |
| 538 | 20241105 | 123900 | 45861329700 | 121600 | 121600 | 121700 | 121500 | 408 |
| 539 | 20241105 | 123800 | 45811701700 | 121500 | 121500 | 121500 | 121400 | 328 |
| 540 | 20241105 | 123700 | 45771861700 | 121500 | 121400 | 121500 | 121400 | 162 |
| 541 | 20241105 | 123600 | 45752191600 | 121300 | 121400 | 121500 | 121300 | 28 |
| 542 | 20241105 | 123500 | 45748792400 | 121400 | 121400 | 121600 | 121400 | 1038 |
| 543 | 20241105 | 123400 | 45622768700 | 121400 | 121500 | 121600 | 121400 | 125 |
| 544 | 20241105 | 123300 | 45607575100 | 121500 | 121300 | 121500 | 121200 | 387 |
| 545 | 20241105 | 123200 | 45560580000 | 121300 | 121300 | 121300 | 121200 | 115 |
| 546 | 20241105 | 123100 | 45546630700 | 121200 | 121400 | 121400 | 121200 | 58 |
| 547 | 20241105 | 123000 | 45539597200 | 121200 | 121300 | 121400 | 121200 | 470 |
| 548 | 20241105 | 122900 | 45482576800 | 121400 | 121400 | 121400 | 121400 | 92 |
| 549 | 20241105 | 122800 | 45471408000 | 121300 | 121400 | 121500 | 121300 | 240 |
| 550 | 20241105 | 122700 | 45442264400 | 121400 | 121600 | 121600 | 121400 | 884 |
| 551 | 20241105 | 122600 | 45334808900 | 121600 | 121400 | 121600 | 121400 | 243 |
| 552 | 20241105 | 122500 | 45305284900 | 121400 | 121400 | 121500 | 121300 | 118 |
| 553 | 20241105 | 122400 | 45290965300 | 121400 | 121500 | 121500 | 121400 | 204 |
| 554 | 20241105 | 122300 | 45266194200 | 121500 | 121400 | 121500 | 121400 | 246 |
| 555 | 20241105 | 122200 | 45236324200 | 121400 | 121400 | 121400 | 121300 | 73 |
| 556 | 20241105 | 122100 | 45227463200 | 121400 | 121200 | 121400 | 121200 | 223 |
| 557 | 20241105 | 122000 | 45200397700 | 121200 | 121200 | 121300 | 121100 | 279 |
| 558 | 20241105 | 121900 | 45166572500 | 121200 | 121400 | 121400 | 121100 | 1097 |
| 559 | 20241105 | 121800 | 45033589700 | 121300 | 121300 | 121300 | 121200 | 381 |
| 560 | 20241105 | 121700 | 44987375200 | 121300 | 121200 | 121300 | 121100 | 195 |
| 561 | 20241105 | 121600 | 44963730100 | 121200 | 121200 | 121200 | 121100 | 499 |
| 562 | 20241105 | 121500 | 44903254600 | 121200 | 121100 | 121200 | 121100 | 476 |
| 563 | 20241105 | 121400 | 44845575400 | 121200 | 121200 | 121200 | 121100 | 50 |
| 564 | 20241105 | 121300 | 44839516600 | 121200 | 121200 | 121200 | 121100 | 224 |
| 565 | 20241105 | 121200 | 44812385400 | 121200 | 121200 | 121200 | 121100 | 480 |
| 566 | 20241105 | 121100 | 44754242500 | 121200 | 121200 | 121200 | 121100 | 118 |
| 567 | 20241105 | 121000 | 44739942300 | 121100 | 121200 | 121200 | 121100 | 503 |
| 568 | 20241105 | 120900 | 44678990000 | 121200 | 121200 | 121200 | 121100 | 94 |
| 569 | 20241105 | 120800 | 44667602200 | 121100 | 120900 | 121100 | 120900 | 2600 |
| 570 | 20241105 | 120700 | 44353004600 | 120900 | 121000 | 121000 | 120900 | 214 |
| 571 | 20241105 | 120600 | 44327122400 | 121000 | 120700 | 121100 | 120600 | 3319 |
| 572 | 20241105 | 120500 | 43926399500 | 120600 | 120600 | 120700 | 120500 | 4331 |
| 573 | 20241105 | 120400 | 43404294900 | 120700 | 120800 | 120800 | 120600 | 1882 |
| 574 | 20241105 | 120300 | 43177263000 | 120800 | 121000 | 121000 | 120700 | 1123 |
| 575 | 20241105 | 120200 | 43041545900 | 121000 | 120900 | 121000 | 120700 | 1133 |
| 576 | 20241105 | 120100 | 42904569300 | 120900 | 120800 | 120900 | 120600 | 7118 |
| 577 | 20241105 | 120000 | 42046014100 | 120800 | 121200 | 121300 | 120700 | 4944 |
| 578 | 20241105 | 115900 | 41448424500 | 121300 | 121300 | 121300 | 121200 | 247 |
| 579 | 20241105 | 115800 | 41418471500 | 121300 | 121200 | 121300 | 121100 | 369 |
| 580 | 20241105 | 115700 | 41373761900 | 121200 | 121300 | 121300 | 121100 | 757 |
| 581 | 20241105 | 115600 | 41282022600 | 121300 | 121100 | 121300 | 121100 | 581 |
| 582 | 20241105 | 115500 | 41211568600 | 121200 | 121100 | 121200 | 121100 | 209 |
| 583 | 20241105 | 115400 | 41186246100 | 121200 | 120900 | 121200 | 120900 | 1891 |
| 584 | 20241105 | 115300 | 40957376100 | 120900 | 121100 | 121100 | 120900 | 2184 |
| 585 | 20241105 | 115200 | 40693238400 | 121000 | 121100 | 121200 | 121000 | 1581 |
| 586 | 20241105 | 115100 | 40501813000 | 121100 | 121100 | 121200 | 121000 | 1763 |
| 587 | 20241105 | 115000 | 40288407700 | 121100 | 121500 | 121500 | 121100 | 2026 |
| 588 | 20241105 | 114900 | 40042778200 | 121500 | 121200 | 121500 | 121100 | 642 |
| 589 | 20241105 | 114800 | 39964879600 | 121200 | 121200 | 121300 | 121000 | 4593 |
| 590 | 20241105 | 114700 | 39408670300 | 121200 | 121400 | 121400 | 120900 | 3983 |
| 591 | 20241105 | 114600 | 38926325900 | 121400 | 122100 | 122100 | 121300 | 8830 |
| 592 | 20241105 | 114500 | 37852128800 | 122200 | 122500 | 122500 | 122100 | 2796 |
| 593 | 20241105 | 114400 | 37510097700 | 122500 | 122300 | 122500 | 122300 | 481 |
| 594 | 20241105 | 114300 | 37451210600 | 122300 | 122400 | 122500 | 122300 | 942 |
| 595 | 20241105 | 114200 | 37335961500 | 122300 | 122500 | 122500 | 122300 | 478 |
| 596 | 20241105 | 114100 | 37277433400 | 122500 | 122400 | 122500 | 122300 | 586 |
| 597 | 20241105 | 114000 | 37205688000 | 122400 | 122200 | 122400 | 122100 | 1884 |
| 598 | 20241105 | 113900 | 36975344400 | 122200 | 122100 | 122200 | 122000 | 559 |
| 599 | 20241105 | 113800 | 36907088700 | 122000 | 122000 | 122100 | 121900 | 431 |
| 600 | 20241105 | 113700 | 36854506300 | 122000 | 122000 | 122100 | 121900 | 3499 |
| 601 | 20241105 | 113600 | 36427798800 | 122000 | 122100 | 122100 | 121900 | 787 |
| 602 | 20241105 | 113500 | 36331817700 | 122100 | 122300 | 122400 | 122000 | 1319 |
| 603 | 20241105 | 113400 | 36170741500 | 122400 | 122400 | 122500 | 122300 | 1322 |
| 604 | 20241105 | 113300 | 36009015100 | 122300 | 122700 | 122800 | 122300 | 2004 |
| 605 | 20241105 | 113200 | 35763702400 | 122700 | 122800 | 122800 | 122700 | 766 |
| 606 | 20241105 | 113100 | 35669692600 | 122800 | 122800 | 122800 | 122700 | 174 |
| 607 | 20241105 | 113000 | 35648335700 | 122800 | 122400 | 122800 | 122400 | 671 |
| 608 | 20241105 | 112900 | 35566051600 | 122400 | 122300 | 122500 | 122300 | 253 |
| 609 | 20241105 | 112800 | 35535074600 | 122300 | 122700 | 122800 | 122300 | 1839 |
| 610 | 20241105 | 112700 | 35309676600 | 122800 | 122800 | 122900 | 122700 | 2163 |
| 611 | 20241105 | 112600 | 35044015100 | 122800 | 122600 | 122900 | 122500 | 6004 |
| 612 | 20241105 | 112500 | 34306925500 | 122500 | 122400 | 122600 | 122400 | 1263 |
| 613 | 20241105 | 112400 | 34152192300 | 122500 | 122600 | 122600 | 122400 | 1357 |
| 614 | 20241105 | 112300 | 33986011600 | 122600 | 122600 | 122600 | 122400 | 3135 |
| 615 | 20241105 | 112200 | 33601824400 | 122500 | 122400 | 122600 | 122300 | 1811 |
| 616 | 20241105 | 112100 | 33380112600 | 122300 | 122200 | 122500 | 122100 | 2579 |
| 617 | 20241105 | 112000 | 33064558100 | 122200 | 122100 | 122200 | 122100 | 665 |
| 618 | 20241105 | 111900 | 32983352700 | 122200 | 122100 | 122200 | 122100 | 828 |
| 619 | 20241105 | 111800 | 32882172200 | 122200 | 122100 | 122200 | 122000 | 459 |
| 620 | 20241105 | 111700 | 32826120600 | 122100 | 121800 | 122200 | 121800 | 1042 |
| 621 | 20241105 | 111600 | 32699003300 | 121800 | 121800 | 121900 | 121800 | 336 |
| 622 | 20241105 | 111500 | 32658068400 | 121800 | 121800 | 121900 | 121500 | 1800 |
| 623 | 20241105 | 111400 | 32439086300 | 121900 | 122000 | 122000 | 121800 | 949 |
| 624 | 20241105 | 111300 | 32323450400 | 121900 | 121900 | 122000 | 121800 | 358 |
| 625 | 20241105 | 111200 | 32279808400 | 122000 | 121900 | 122000 | 121900 | 288 |
| 626 | 20241105 | 111100 | 32244690200 | 121900 | 122200 | 122200 | 121900 | 792 |
| 627 | 20241105 | 111000 | 32148075600 | 122200 | 122200 | 122300 | 122100 | 768 |
| 628 | 20241105 | 110900 | 32054273900 | 122200 | 122200 | 122300 | 122100 | 207 |
| 629 | 20241105 | 110800 | 32028980200 | 122200 | 122300 | 122300 | 122100 | 367 |
| 630 | 20241105 | 110700 | 31984135100 | 122300 | 122300 | 122300 | 122200 | 243 |
| 631 | 20241105 | 110600 | 31954421300 | 122300 | 122300 | 122300 | 122200 | 423 |
| 632 | 20241105 | 110500 | 31902698100 | 122300 | 122100 | 122300 | 122000 | 308 |
| 633 | 20241105 | 110400 | 31865078000 | 122000 | 122200 | 122200 | 122000 | 306 |
| 634 | 20241105 | 110300 | 31827715500 | 122200 | 122100 | 122200 | 122100 | 181 |
| 635 | 20241105 | 110200 | 31805597700 | 122200 | 122300 | 122300 | 122200 | 352 |
| 636 | 20241105 | 110100 | 31762568700 | 122300 | 122200 | 122300 | 122000 | 1075 |
| 637 | 20241105 | 110000 | 31631337300 | 122200 | 122300 | 122300 | 122000 | 800 |
| 638 | 20241105 | 105900 | 31533551600 | 122400 | 122400 | 122400 | 122300 | 111 |
| 639 | 20241105 | 105800 | 31519968600 | 122400 | 122400 | 122400 | 122200 | 739 |
| 640 | 20241105 | 105700 | 31429589200 | 122300 | 122200 | 122400 | 122200 | 588 |
| 641 | 20241105 | 105600 | 31357696100 | 122100 | 122300 | 122300 | 122000 | 634 |
| 642 | 20241105 | 105500 | 31280303800 | 122100 | 122100 | 122400 | 122100 | 572 |
| 643 | 20241105 | 105400 | 31210331900 | 122100 | 122000 | 122100 | 121900 | 522 |
| 644 | 20241105 | 105300 | 31146657800 | 122000 | 122100 | 122100 | 121900 | 381 |
| 645 | 20241105 | 105200 | 31100146500 | 122000 | 122000 | 122100 | 121800 | 628 |
| 646 | 20241105 | 105100 | 31023595600 | 122000 | 121900 | 122000 | 121900 | 664 |
| 647 | 20241105 | 105000 | 30942641100 | 121900 | 122400 | 122400 | 121900 | 725 |
| 648 | 20241105 | 104900 | 30854115600 | 122400 | 122400 | 122500 | 122300 | 1421 |
| 649 | 20241105 | 104800 | 30680152300 | 122400 | 122300 | 122400 | 122200 | 801 |
| 650 | 20241105 | 104700 | 30582201800 | 122300 | 122100 | 122300 | 122100 | 572 |
| 651 | 20241105 | 104600 | 30512276200 | 122100 | 122400 | 122400 | 122000 | 1190 |
| 652 | 20241105 | 104500 | 30366808400 | 122400 | 122300 | 122400 | 122200 | 1665 |
| 653 | 20241105 | 104400 | 30163060700 | 122300 | 122300 | 122400 | 122200 | 1119 |
| 654 | 20241105 | 104300 | 30026198900 | 122300 | 122100 | 122300 | 122000 | 1664 |
| 655 | 20241105 | 104200 | 29823043800 | 122200 | 122300 | 122300 | 122000 | 2391 |
| 656 | 20241105 | 104100 | 29530887200 | 122300 | 121900 | 122300 | 121800 | 3553 |
| 657 | 20241105 | 104000 | 29097250400 | 121900 | 121800 | 121900 | 121800 | 528 |
| 658 | 20241105 | 103900 | 29032890500 | 121800 | 121800 | 122000 | 121800 | 2225 |
| 659 | 20241105 | 103800 | 28761661800 | 121800 | 121600 | 121900 | 121500 | 1474 |
| 660 | 20241105 | 103700 | 28582219500 | 121600 | 121200 | 121600 | 121200 | 810 |
| 661 | 20241105 | 103600 | 28483875500 | 121100 | 121200 | 121200 | 121100 | 469 |
| 662 | 20241105 | 103500 | 28427044400 | 121200 | 121000 | 121200 | 121000 | 542 |
| 663 | 20241105 | 103400 | 28361408700 | 121100 | 121100 | 121200 | 121000 | 1049 |
| 664 | 20241105 | 103300 | 28234356400 | 121000 | 120900 | 121100 | 120900 | 523 |
| 665 | 20241105 | 103200 | 28171064400 | 120900 | 120900 | 121100 | 120700 | 1216 |
| 666 | 20241105 | 103100 | 28024074200 | 121000 | 120900 | 121000 | 120900 | 46 |
| 667 | 20241105 | 103000 | 28018511400 | 120900 | 121100 | 121200 | 120900 | 809 |
| 668 | 20241105 | 102900 | 27920629500 | 121200 | 121100 | 121200 | 121000 | 520 |
| 669 | 20241105 | 102800 | 27857654600 | 121100 | 121000 | 121100 | 121000 | 344 |
| 670 | 20241105 | 102700 | 27816026200 | 121100 | 121100 | 121200 | 121000 | 341 |
| 671 | 20241105 | 102600 | 27774743700 | 121100 | 120700 | 121100 | 120700 | 1066 |
| 672 | 20241105 | 102500 | 27645871700 | 120700 | 120600 | 120800 | 120600 | 741 |
| 673 | 20241105 | 102400 | 27556484600 | 120700 | 120700 | 120700 | 120600 | 660 |
| 674 | 20241105 | 102300 | 27476861300 | 120700 | 120700 | 120800 | 120700 | 290 |
| 675 | 20241105 | 102200 | 27441854500 | 120800 | 120700 | 120900 | 120700 | 526 |
| 676 | 20241105 | 102100 | 27378335600 | 120700 | 120600 | 120700 | 120500 | 935 |
| 677 | 20241105 | 102000 | 27265572600 | 120600 | 120600 | 120600 | 120500 | 622 |
| 678 | 20241105 | 101900 | 27190590100 | 120500 | 120600 | 120600 | 120500 | 462 |
| 679 | 20241105 | 101800 | 27134897700 | 120500 | 120600 | 120600 | 120500 | 399 |
| 680 | 20241105 | 101700 | 27086808800 | 120500 | 120700 | 120700 | 120500 | 2186 |
| 681 | 20241105 | 101600 | 26823204400 | 120600 | 120800 | 120800 | 120600 | 256 |
| 682 | 20241105 | 101500 | 26792322900 | 120600 | 120700 | 120800 | 120600 | 1091 |
| 683 | 20241105 | 101400 | 26660663900 | 120700 | 120700 | 120800 | 120600 | 424 |
| 684 | 20241105 | 101300 | 26609496900 | 120700 | 120600 | 120800 | 120600 | 435 |
| 685 | 20241105 | 101200 | 26556993100 | 120600 | 121000 | 121100 | 120600 | 1706 |
| 686 | 20241105 | 101100 | 26350972900 | 120900 | 120900 | 121000 | 120800 | 146 |
| 687 | 20241105 | 101000 | 26333324200 | 120800 | 120900 | 120900 | 120700 | 832 |
| 688 | 20241105 | 100900 | 26232853900 | 120800 | 121100 | 121200 | 120700 | 1301 |
| 689 | 20241105 | 100800 | 26075586500 | 121100 | 121100 | 121200 | 121000 | 518 |
| 690 | 20241105 | 100700 | 26012867300 | 121200 | 121300 | 121400 | 121000 | 245 |
| 691 | 20241105 | 100600 | 25983172800 | 121200 | 121200 | 121300 | 121100 | 804 |
| 692 | 20241105 | 100500 | 25885730000 | 121200 | 121100 | 121200 | 120900 | 763 |
| 693 | 20241105 | 100400 | 25793336100 | 121100 | 120700 | 121100 | 120700 | 1238 |
| 694 | 20241105 | 100300 | 25643692800 | 120600 | 120600 | 120700 | 120600 | 596 |
| 695 | 20241105 | 100200 | 25571800600 | 120600 | 120800 | 120800 | 120600 | 1617 |
| 696 | 20241105 | 100100 | 25376637800 | 120700 | 120800 | 120800 | 120700 | 1701 |
| 697 | 20241105 | 100000 | 25171278000 | 120800 | 120900 | 121000 | 120800 | 240 |
| 698 | 20241105 | 095900 | 25142256600 | 120900 | 121000 | 121100 | 120700 | 2803 |
| 699 | 20241105 | 095800 | 24803329500 | 121000 | 121100 | 121200 | 121000 | 1748 |
| 700 | 20241105 | 095700 | 24591628000 | 121200 | 121300 | 121300 | 121200 | 683 |
| 701 | 20241105 | 095600 | 24508824200 | 121300 | 121300 | 121500 | 121300 | 288 |
| 702 | 20241105 | 095500 | 24473882600 | 121400 | 121400 | 121600 | 121300 | 543 |
| 703 | 20241105 | 095400 | 24407960100 | 121500 | 121800 | 121900 | 121500 | 1484 |
| 704 | 20241105 | 095300 | 24227529300 | 121800 | 122000 | 122000 | 121800 | 833 |
| 705 | 20241105 | 095200 | 24126019600 | 122000 | 121800 | 122000 | 121800 | 1374 |
| 706 | 20241105 | 095100 | 23958535700 | 121800 | 121500 | 121800 | 121500 | 336 |
| 707 | 20241105 | 095000 | 23917659500 | 121600 | 121900 | 122000 | 121400 | 2452 |
| 708 | 20241105 | 094900 | 23619213800 | 121900 | 122000 | 122000 | 121800 | 1204 |
| 709 | 20241105 | 094800 | 23472449800 | 122000 | 121900 | 122000 | 121600 | 1321 |
| 710 | 20241105 | 094700 | 23311568300 | 121900 | 122000 | 122000 | 121800 | 2745 |
| 711 | 20241105 | 094600 | 22976885900 | 122000 | 121900 | 122000 | 121800 | 2690 |
| 712 | 20241105 | 094500 | 22648770800 | 121900 | 121100 | 121900 | 121100 | 3209 |
| 713 | 20241105 | 094400 | 22258994400 | 121100 | 120800 | 121100 | 120700 | 2587 |
| 714 | 20241105 | 094300 | 21946305800 | 120800 | 120900 | 120900 | 120700 | 658 |
| 715 | 20241105 | 094200 | 21866817900 | 120900 | 120900 | 121000 | 120800 | 613 |
| 716 | 20241105 | 094100 | 21792721800 | 120900 | 120800 | 121000 | 120600 | 2794 |
| 717 | 20241105 | 094000 | 21455224400 | 120800 | 120500 | 120900 | 120500 | 2846 |
| 718 | 20241105 | 093900 | 21111922100 | 120600 | 120900 | 120900 | 120500 | 4778 |
| 719 | 20241105 | 093800 | 20535269300 | 120900 | 121100 | 121100 | 120800 | 6918 |
| 720 | 20241105 | 093700 | 19698382500 | 121000 | 121200 | 121200 | 121000 | 3547 |
| 721 | 20241105 | 093600 | 19268762500 | 121200 | 121200 | 121300 | 121200 | 573 |
| 722 | 20241105 | 093500 | 19199296900 | 121100 | 121200 | 121200 | 121100 | 814 |
| 723 | 20241105 | 093400 | 19100665900 | 121200 | 121200 | 121300 | 121000 | 3463 |
| 724 | 20241105 | 093300 | 18681196400 | 121200 | 121600 | 121700 | 121200 | 2072 |
| 725 | 20241105 | 093200 | 18429656400 | 121600 | 121300 | 121600 | 121300 | 995 |
| 726 | 20241105 | 093100 | 18308844900 | 121400 | 121200 | 121500 | 121100 | 1925 |
| 727 | 20241105 | 093000 | 18075421800 | 121200 | 121100 | 121300 | 121100 | 949 |
| 728 | 20241105 | 092900 | 17960467900 | 121100 | 121200 | 121300 | 121100 | 1460 |
| 729 | 20241105 | 092800 | 17783543800 | 121200 | 121100 | 121300 | 121100 | 1463 |
| 730 | 20241105 | 092700 | 17606198900 | 121100 | 121500 | 121500 | 121100 | 2775 |
| 731 | 20241105 | 092600 | 17269556500 | 121500 | 121700 | 121800 | 121500 | 2205 |
| 732 | 20241105 | 092500 | 17001259000 | 121700 | 121700 | 121800 | 121600 | 1223 |
| 733 | 20241105 | 092400 | 16852427700 | 121700 | 121300 | 121700 | 121100 | 1172 |
| 734 | 20241105 | 092300 | 16709985200 | 121200 | 121200 | 121300 | 121100 | 2340 |
| 735 | 20241105 | 092200 | 16426535700 | 121100 | 121600 | 121600 | 121100 | 2480 |
| 736 | 20241105 | 092100 | 16125852500 | 121500 | 121600 | 121700 | 121500 | 1398 |
| 737 | 20241105 | 092000 | 15955888900 | 121500 | 121400 | 121600 | 121300 | 896 |
| 738 | 20241105 | 091900 | 15847107100 | 121300 | 121000 | 121500 | 120900 | 2089 |
| 739 | 20241105 | 091800 | 15593962100 | 121000 | 121200 | 121300 | 120900 | 7093 |
| 740 | 20241105 | 091700 | 14735590500 | 121200 | 121900 | 121900 | 121200 | 2992 |
| 741 | 20241105 | 091600 | 14372717700 | 122000 | 121700 | 122000 | 121200 | 6006 |
| 742 | 20241105 | 091500 | 13642904300 | 121600 | 122600 | 122700 | 121500 | 10078 |
| 743 | 20241105 | 091400 | 12413165400 | 122600 | 122300 | 122800 | 122300 | 7389 |
| 744 | 20241105 | 091300 | 11507431800 | 122300 | 122400 | 122400 | 122000 | 2725 |
| 745 | 20241105 | 091200 | 11174381800 | 122300 | 122500 | 122500 | 122200 | 4223 |
| 746 | 20241105 | 091100 | 10657897100 | 122500 | 121900 | 122500 | 121900 | 3017 |
| 747 | 20241105 | 091000 | 10288867300 | 122000 | 122600 | 122600 | 121600 | 6782 |
| 748 | 20241105 | 090900 | 9461387100 | 122500 | 121700 | 122500 | 121700 | 3326 |
| 749 | 20241105 | 090800 | 9055557500 | 122000 | 122100 | 122100 | 121400 | 11162 |
| 750 | 20241105 | 090700 | 7696838100 | 122000 | 122100 | 122200 | 121600 | 3855 |
| 751 | 20241105 | 090600 | 7227084400 | 122000 | 121500 | 122100 | 121400 | 6747 |
| 752 | 20241105 | 090500 | 6404921800 | 121500 | 121200 | 121500 | 121100 | 4638 |
| 753 | 20241105 | 090400 | 5842762000 | 121200 | 121300 | 121500 | 121000 | 5716 |
| 754 | 20241105 | 090300 | 5149447800 | 121300 | 121800 | 121800 | 121100 | 10290 |
| 755 | 20241105 | 090200 | 3900494200 | 121900 | 121500 | 122000 | 121000 | 6657 |
| 756 | 20241105 | 090100 | 3091478100 | 121500 | 120800 | 121700 | 120300 | 9524 |
| 757 | 20241105 | 090000 | 1940448900 | 120900 | 121800 | 121900 | 120700 | 15364 |