40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 213900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 3 | 20240422 | 213800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240422 | 213700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240422 | 213600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240422 | 213500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240422 | 213400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240422 | 213300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240422 | 213200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240422 | 213100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240422 | 213000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240422 | 212900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240422 | 212800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240422 | 212700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240422 | 212600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240422 | 212500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240422 | 212400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240422 | 212300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240422 | 212200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240422 | 212100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240422 | 212000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240422 | 211900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240422 | 211800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240422 | 211700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240422 | 211600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240422 | 211500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240422 | 211400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240422 | 211300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240422 | 211200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240422 | 211100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240422 | 211000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240422 | 210900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 33 | 20240422 | 210800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240422 | 210700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240422 | 210600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240422 | 210500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240422 | 210400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240422 | 210300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240422 | 210200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240422 | 210100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240422 | 210000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240422 | 205900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240422 | 205800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240422 | 205700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240422 | 205600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240422 | 205500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240422 | 205400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240422 | 205300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240422 | 205200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240422 | 205100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240422 | 205000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240422 | 204900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240422 | 204800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240422 | 204700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240422 | 204600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240422 | 204500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240422 | 204400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240422 | 204300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240422 | 204200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240422 | 204100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240422 | 204000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240422 | 203900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 63 | 20240422 | 203800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240422 | 203700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240422 | 203600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240422 | 203500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240422 | 203400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240422 | 203300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240422 | 203200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240422 | 203100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240422 | 203000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240422 | 202900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240422 | 202800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240422 | 202700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240422 | 202600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240422 | 202500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240422 | 202400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240422 | 202300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240422 | 202200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240422 | 202100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240422 | 202000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240422 | 201900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240422 | 201800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240422 | 201700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240422 | 201600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240422 | 201500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240422 | 201400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240422 | 201300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240422 | 201200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240422 | 201100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240422 | 201000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240422 | 200900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 93 | 20240422 | 200800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240422 | 200700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240422 | 200600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240422 | 200500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240422 | 200400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240422 | 200300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240422 | 200200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240422 | 200100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240422 | 200000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240422 | 195900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240422 | 195800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240422 | 195700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240422 | 195600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240422 | 195500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240422 | 195400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240422 | 195300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240422 | 195200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240422 | 195100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240422 | 195000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240422 | 194900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240422 | 194800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240422 | 194700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240422 | 194600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240422 | 194500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240422 | 194400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240422 | 194300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240422 | 194200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240422 | 194100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240422 | 194000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240422 | 193900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 123 | 20240422 | 193800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240422 | 193700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240422 | 193600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240422 | 193500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240422 | 193400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240422 | 193300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240422 | 193200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240422 | 193100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240422 | 193000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240422 | 192900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240422 | 192800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240422 | 192700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240422 | 192600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240422 | 192500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240422 | 192400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240422 | 192300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240422 | 192200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240422 | 192100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240422 | 192000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240422 | 191900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240422 | 191800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240422 | 191700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240422 | 191600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240422 | 191500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240422 | 191400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240422 | 191300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240422 | 191200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240422 | 191100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240422 | 191000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240422 | 190900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 153 | 20240422 | 190800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240422 | 190700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240422 | 190600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240422 | 190500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240422 | 190400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240422 | 190300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240422 | 190200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240422 | 190100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240422 | 190000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240422 | 185900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240422 | 185800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240422 | 185700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240422 | 185600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240422 | 185500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240422 | 185400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240422 | 185300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240422 | 185200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240422 | 185100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240422 | 185000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240422 | 184900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240422 | 184800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240422 | 184700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240422 | 184600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240422 | 184500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240422 | 184400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240422 | 184300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240422 | 184200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240422 | 184100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240422 | 184000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240422 | 183900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 183 | 20240422 | 183800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240422 | 183700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240422 | 183600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240422 | 183500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240422 | 183400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240422 | 183300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240422 | 183200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240422 | 183100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240422 | 183000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240422 | 182900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240422 | 182800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240422 | 182700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240422 | 182600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240422 | 182500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240422 | 182400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240422 | 182300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240422 | 182200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240422 | 182100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240422 | 182000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240422 | 181900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240422 | 181800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240422 | 181700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240422 | 181600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240422 | 181500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240422 | 181400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240422 | 181300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240422 | 181200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240422 | 181100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240422 | 181000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240422 | 180900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 213 | 20240422 | 180800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240422 | 180700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240422 | 180600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240422 | 180500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240422 | 180400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240422 | 180300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240422 | 180200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240422 | 180100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240422 | 180000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240422 | 175900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240422 | 175800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240422 | 175700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240422 | 175600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240422 | 175500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240422 | 175400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240422 | 175300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240422 | 175200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240422 | 175100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240422 | 175000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240422 | 174900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240422 | 174800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240422 | 174700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240422 | 174600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240422 | 174500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240422 | 174400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240422 | 174300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240422 | 174200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240422 | 174100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240422 | 174000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240422 | 173900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 243 | 20240422 | 173800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240422 | 173700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240422 | 173600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240422 | 173500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240422 | 173400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240422 | 173300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240422 | 173200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240422 | 173100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240422 | 173000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240422 | 172900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240422 | 172800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240422 | 172700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240422 | 172600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240422 | 172500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240422 | 172400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240422 | 172300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240422 | 172200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240422 | 172100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240422 | 172000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240422 | 171900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240422 | 171800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240422 | 171700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240422 | 171600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240422 | 171500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240422 | 171400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240422 | 171300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240422 | 171200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240422 | 171100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240422 | 171000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240422 | 170900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 273 | 20240422 | 170800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240422 | 170700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240422 | 170600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240422 | 170500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240422 | 170400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240422 | 170300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240422 | 170200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240422 | 170100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240422 | 170000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240422 | 165900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240422 | 165800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240422 | 165700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240422 | 165600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240422 | 165500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240422 | 165400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240422 | 165300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240422 | 165200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240422 | 165100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240422 | 165000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240422 | 164900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240422 | 164800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240422 | 164700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240422 | 164600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240422 | 164500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240422 | 164400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240422 | 164300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240422 | 164200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240422 | 164100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240422 | 164000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240422 | 163900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 303 | 20240422 | 163800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240422 | 163700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240422 | 163600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240422 | 163500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240422 | 163400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240422 | 163300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240422 | 163200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240422 | 163100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240422 | 163000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240422 | 162900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240422 | 162800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240422 | 162700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240422 | 162600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240422 | 162500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240422 | 162400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240422 | 162300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240422 | 162200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240422 | 162100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240422 | 162000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240422 | 161900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240422 | 161800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240422 | 161700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240422 | 161600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240422 | 161500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240422 | 161400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240422 | 161300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240422 | 161200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240422 | 161100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240422 | 161000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240422 | 160900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 333 | 20240422 | 160800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240422 | 160700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240422 | 160600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240422 | 160500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240422 | 160400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240422 | 160300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240422 | 160200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240422 | 160100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240422 | 160000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240422 | 155900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240422 | 155800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240422 | 155700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240422 | 155600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240422 | 155500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240422 | 155400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240422 | 155300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240422 | 155200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20240422 | 155100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240422 | 155000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240422 | 154900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240422 | 154800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20240422 | 154700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20240422 | 154600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20240422 | 154500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20240422 | 154400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20240422 | 154300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20240422 | 154200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20240422 | 154100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 361 | 20240422 | 154000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 362 | 20240422 | 153900 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 363 | 20240422 | 153800 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 364 | 20240422 | 153700 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 365 | 20240422 | 153600 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 366 | 20240422 | 153500 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 367 | 20240422 | 153400 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 368 | 20240422 | 153300 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 369 | 20240422 | 153200 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 370 | 20240422 | 153100 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 371 | 20240422 | 153000 | 7091940680 | 20050 | 20050 | 20050 | 20050 | 6446 |
| 372 | 20240422 | 152900 | 6962698380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 373 | 20240422 | 152800 | 6962698380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 374 | 20240422 | 152700 | 6962698380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 375 | 20240422 | 152600 | 6962698380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 376 | 20240422 | 152500 | 6962698380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 377 | 20240422 | 152400 | 6962698380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 378 | 20240422 | 152300 | 6962698380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 379 | 20240422 | 152200 | 6962698380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 380 | 20240422 | 152100 | 6962698380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 381 | 20240422 | 152000 | 6962698380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 382 | 20240422 | 151900 | 6962698380 | 20050 | 19970 | 20050 | 19920 | 1554 |
| 383 | 20240422 | 151800 | 6931642910 | 19960 | 19960 | 19960 | 19910 | 1449 |
| 384 | 20240422 | 151700 | 6902755000 | 19970 | 19960 | 19970 | 19950 | 1015 |
| 385 | 20240422 | 151600 | 6882495440 | 19960 | 19990 | 19990 | 19960 | 565 |
| 386 | 20240422 | 151500 | 6871208870 | 19990 | 20000 | 20000 | 19980 | 435 |
| 387 | 20240422 | 151400 | 6862513720 | 19990 | 19990 | 20000 | 19980 | 222 |
| 388 | 20240422 | 151300 | 6858074930 | 19980 | 20000 | 20050 | 19980 | 478 |
| 389 | 20240422 | 151200 | 6848513590 | 19980 | 20000 | 20000 | 19980 | 481 |
| 390 | 20240422 | 151100 | 6838894780 | 20000 | 20000 | 20050 | 20000 | 390 |
| 391 | 20240422 | 151000 | 6831094280 | 20000 | 20050 | 20100 | 20000 | 886 |
| 392 | 20240422 | 150900 | 6813365080 | 20050 | 20000 | 20100 | 20000 | 2174 |
| 393 | 20240422 | 150800 | 6769792680 | 20050 | 19960 | 20050 | 19950 | 2076 |
| 394 | 20240422 | 150700 | 6728292950 | 19970 | 19870 | 19980 | 19860 | 2797 |
| 395 | 20240422 | 150600 | 6672578100 | 19870 | 19910 | 19910 | 19870 | 1038 |
| 396 | 20240422 | 150500 | 6651939750 | 19910 | 19920 | 19920 | 19900 | 114 |
| 397 | 20240422 | 150400 | 6649670780 | 19920 | 19910 | 19920 | 19900 | 387 |
| 398 | 20240422 | 150300 | 6641966980 | 19910 | 19920 | 19920 | 19910 | 346 |
| 399 | 20240422 | 150200 | 6635076380 | 19920 | 19930 | 19930 | 19920 | 176 |
| 400 | 20240422 | 150100 | 6631569950 | 19940 | 19930 | 19950 | 19870 | 1075 |
| 401 | 20240422 | 150000 | 6610134850 | 19940 | 19850 | 19940 | 19830 | 1756 |
| 402 | 20240422 | 145900 | 6575215660 | 19880 | 19820 | 19880 | 19820 | 1200 |
| 403 | 20240422 | 145800 | 6551398630 | 19800 | 19800 | 19800 | 19790 | 390 |
| 404 | 20240422 | 145700 | 6543676740 | 19800 | 19810 | 19820 | 19800 | 293 |
| 405 | 20240422 | 145600 | 6537874250 | 19820 | 19840 | 19840 | 19800 | 764 |
| 406 | 20240422 | 145500 | 6522740440 | 19830 | 19830 | 19830 | 19820 | 380 |
| 407 | 20240422 | 145400 | 6515205160 | 19820 | 19820 | 19830 | 19800 | 238 |
| 408 | 20240422 | 145300 | 6510489040 | 19830 | 19840 | 19840 | 19830 | 114 |
| 409 | 20240422 | 145200 | 6508227790 | 19850 | 19850 | 19850 | 19850 | 20 |
| 410 | 20240422 | 145100 | 6507830790 | 19850 | 19830 | 19850 | 19830 | 198 |
| 411 | 20240422 | 145000 | 6503901550 | 19850 | 19850 | 19850 | 19850 | 28 |
| 412 | 20240422 | 144900 | 6503345750 | 19850 | 19830 | 19880 | 19830 | 199 |
| 413 | 20240422 | 144800 | 6499393590 | 19830 | 19790 | 19830 | 19790 | 358 |
| 414 | 20240422 | 144700 | 6492301840 | 19790 | 19760 | 19790 | 19760 | 666 |
| 415 | 20240422 | 144600 | 6479129600 | 19760 | 19730 | 19760 | 19720 | 1079 |
| 416 | 20240422 | 144500 | 6457828930 | 19720 | 19720 | 19720 | 19720 | 6 |
| 417 | 20240422 | 144400 | 6457710610 | 19740 | 19690 | 19750 | 19690 | 1682 |
| 418 | 20240422 | 144300 | 6424555910 | 19700 | 19690 | 19700 | 19690 | 120 |
| 419 | 20240422 | 144200 | 6422191940 | 19690 | 19690 | 19700 | 19690 | 25 |
| 420 | 20240422 | 144100 | 6421699650 | 19700 | 19690 | 19700 | 19690 | 436 |
| 421 | 20240422 | 144000 | 6413112900 | 19690 | 19710 | 19710 | 19690 | 260 |
| 422 | 20240422 | 143900 | 6407992640 | 19710 | 19710 | 19710 | 19700 | 54 |
| 423 | 20240422 | 143800 | 6406928470 | 19710 | 19730 | 19730 | 19700 | 775 |
| 424 | 20240422 | 143700 | 6391655150 | 19710 | 19720 | 19730 | 19710 | 562 |
| 425 | 20240422 | 143600 | 6380578000 | 19710 | 19710 | 19730 | 19710 | 210 |
| 426 | 20240422 | 143500 | 6376438680 | 19710 | 19710 | 19720 | 19710 | 347 |
| 427 | 20240422 | 143400 | 6369599210 | 19710 | 19710 | 19710 | 19700 | 141 |
| 428 | 20240422 | 143300 | 6366820970 | 19710 | 19770 | 19770 | 19710 | 221 |
| 429 | 20240422 | 143200 | 6362462500 | 19770 | 19740 | 19770 | 19740 | 349 |
| 430 | 20240422 | 143100 | 6355566850 | 19740 | 19740 | 19750 | 19740 | 44 |
| 431 | 20240422 | 143000 | 6354698070 | 19740 | 19760 | 19760 | 19740 | 97 |
| 432 | 20240422 | 142900 | 6352781370 | 19760 | 19760 | 19760 | 19750 | 819 |
| 433 | 20240422 | 142800 | 6336602140 | 19760 | 19670 | 19760 | 19660 | 853 |
| 434 | 20240422 | 142700 | 6319787650 | 19670 | 19650 | 19670 | 19650 | 528 |
| 435 | 20240422 | 142600 | 6309404930 | 19660 | 19680 | 19690 | 19660 | 2130 |
| 436 | 20240422 | 142500 | 6267510490 | 19670 | 19710 | 19710 | 19670 | 3648 |
| 437 | 20240422 | 142400 | 6195665860 | 19720 | 19720 | 19720 | 19720 | 242 |
| 438 | 20240422 | 142300 | 6190893620 | 19720 | 19710 | 19720 | 19710 | 339 |
| 439 | 20240422 | 142200 | 6184209490 | 19720 | 19720 | 19720 | 19710 | 132 |
| 440 | 20240422 | 142100 | 6181606570 | 19720 | 19720 | 19720 | 19720 | 49 |
| 441 | 20240422 | 142000 | 6180640290 | 19710 | 19720 | 19730 | 19700 | 784 |
| 442 | 20240422 | 141900 | 6165175870 | 19710 | 19700 | 19720 | 19700 | 994 |
| 443 | 20240422 | 141800 | 6145588010 | 19710 | 19720 | 19720 | 19700 | 1670 |
| 444 | 20240422 | 141700 | 6112671640 | 19710 | 19740 | 19740 | 19710 | 3357 |
| 445 | 20240422 | 141600 | 6046455110 | 19740 | 19740 | 19750 | 19740 | 92 |
| 446 | 20240422 | 141500 | 6044638820 | 19740 | 19750 | 19750 | 19740 | 60 |
| 447 | 20240422 | 141400 | 6043454370 | 19740 | 19770 | 19780 | 19740 | 1405 |
| 448 | 20240422 | 141300 | 6015698640 | 19760 | 19760 | 19760 | 19760 | 420 |
| 449 | 20240422 | 141200 | 6007399440 | 19770 | 19770 | 19770 | 19760 | 185 |
| 450 | 20240422 | 141100 | 6003742090 | 19770 | 19770 | 19770 | 19760 | 25 |
| 451 | 20240422 | 141000 | 6003247940 | 19770 | 19770 | 19780 | 19760 | 17 |
| 452 | 20240422 | 140900 | 6002911870 | 19760 | 19780 | 19780 | 19760 | 115 |
| 453 | 20240422 | 140800 | 6000638810 | 19790 | 19790 | 19800 | 19780 | 558 |
| 454 | 20240422 | 140700 | 5989600980 | 19790 | 19770 | 19790 | 19760 | 203 |
| 455 | 20240422 | 140600 | 5985588230 | 19760 | 19770 | 19770 | 19760 | 23 |
| 456 | 20240422 | 140500 | 5985133650 | 19800 | 19760 | 19800 | 19750 | 96 |
| 457 | 20240422 | 140400 | 5983235920 | 19750 | 19750 | 19750 | 19750 | 90 |
| 458 | 20240422 | 140300 | 5981458420 | 19740 | 19740 | 19750 | 19740 | 142 |
| 459 | 20240422 | 140200 | 5978654640 | 19740 | 19740 | 19740 | 19730 | 776 |
| 460 | 20240422 | 140100 | 5963338150 | 19740 | 19750 | 19750 | 19740 | 1239 |
| 461 | 20240422 | 140000 | 5938875230 | 19750 | 19760 | 19760 | 19750 | 1202 |
| 462 | 20240422 | 135900 | 5915131220 | 19760 | 19760 | 19760 | 19760 | 133 |
| 463 | 20240422 | 135800 | 5912503140 | 19760 | 19760 | 19770 | 19760 | 592 |
| 464 | 20240422 | 135700 | 5900805180 | 19770 | 19770 | 19780 | 19760 | 748 |
| 465 | 20240422 | 135600 | 5886020270 | 19770 | 19790 | 19790 | 19770 | 1149 |
| 466 | 20240422 | 135500 | 5863301500 | 19790 | 19790 | 19790 | 19780 | 627 |
| 467 | 20240422 | 135400 | 5850899420 | 19790 | 19800 | 19800 | 19780 | 748 |
| 468 | 20240422 | 135300 | 5836099340 | 19810 | 19810 | 19810 | 19810 | 35 |
| 469 | 20240422 | 135200 | 5835405990 | 19790 | 19810 | 19810 | 19790 | 13 |
| 470 | 20240422 | 135100 | 5835148620 | 19790 | 19820 | 19820 | 19790 | 12 |
| 471 | 20240422 | 135000 | 5834911020 | 19780 | 19790 | 19790 | 19780 | 592 |
| 472 | 20240422 | 134900 | 5823200990 | 19790 | 19840 | 19840 | 19790 | 400 |
| 473 | 20240422 | 134800 | 5815282690 | 19840 | 19840 | 19840 | 19830 | 64 |
| 474 | 20240422 | 134700 | 5814012950 | 19840 | 19850 | 19850 | 19840 | 183 |
| 475 | 20240422 | 134600 | 5810382220 | 19840 | 19840 | 19840 | 19840 | 264 |
| 476 | 20240422 | 134500 | 5805144460 | 19840 | 19820 | 19840 | 19810 | 404 |
| 477 | 20240422 | 134400 | 5797133440 | 19820 | 19820 | 19820 | 19810 | 21 |
| 478 | 20240422 | 134300 | 5796717260 | 19810 | 19790 | 19810 | 19780 | 744 |
| 479 | 20240422 | 134200 | 5781984930 | 19800 | 19800 | 19800 | 19800 | 82 |
| 480 | 20240422 | 134100 | 5780361330 | 19800 | 19800 | 19800 | 19800 | 86 |
| 481 | 20240422 | 134000 | 5778658530 | 19810 | 19800 | 19810 | 19800 | 18 |
| 482 | 20240422 | 133900 | 5778302050 | 19800 | 19800 | 19800 | 19780 | 1864 |
| 483 | 20240422 | 133800 | 5741407990 | 19800 | 19810 | 19820 | 19800 | 442 |
| 484 | 20240422 | 133700 | 5732654230 | 19810 | 19810 | 19820 | 19810 | 445 |
| 485 | 20240422 | 133600 | 5723838750 | 19810 | 19810 | 19810 | 19810 | 40 |
| 486 | 20240422 | 133500 | 5723046350 | 19800 | 19820 | 19820 | 19800 | 184 |
| 487 | 20240422 | 133400 | 5719401390 | 19810 | 19800 | 19820 | 19800 | 69 |
| 488 | 20240422 | 133300 | 5718035000 | 19800 | 19810 | 19830 | 19800 | 2030 |
| 489 | 20240422 | 133200 | 5677833920 | 19830 | 19830 | 19840 | 19810 | 3304 |
| 490 | 20240422 | 133100 | 5612348930 | 19830 | 19840 | 19850 | 19830 | 1469 |
| 491 | 20240422 | 133000 | 5583210010 | 19850 | 19850 | 19850 | 19850 | 11 |
| 492 | 20240422 | 132900 | 5582991660 | 19840 | 19840 | 19850 | 19840 | 93 |
| 493 | 20240422 | 132800 | 5581146090 | 19840 | 19840 | 19840 | 19840 | 464 |
| 494 | 20240422 | 132700 | 5571940330 | 19840 | 19850 | 19850 | 19840 | 362 |
| 495 | 20240422 | 132600 | 5564758130 | 19840 | 19850 | 19850 | 19840 | 142 |
| 496 | 20240422 | 132500 | 5561940830 | 19840 | 19860 | 19860 | 19840 | 2337 |
| 497 | 20240422 | 132400 | 5515561090 | 19860 | 19860 | 19870 | 19860 | 966 |
| 498 | 20240422 | 132300 | 5496374740 | 19870 | 19870 | 19870 | 19870 | 55 |
| 499 | 20240422 | 132200 | 5495281890 | 19870 | 19870 | 19870 | 19870 | 56 |
| 500 | 20240422 | 132100 | 5494169170 | 19860 | 19860 | 19860 | 19860 | 100 |
| 501 | 20240422 | 132000 | 5492183170 | 19860 | 19860 | 19860 | 19860 | 268 |
| 502 | 20240422 | 131900 | 5486860690 | 19860 | 19860 | 19860 | 19860 | 156 |
| 503 | 20240422 | 131800 | 5483762530 | 19860 | 19860 | 19860 | 19860 | 195 |
| 504 | 20240422 | 131700 | 5479889830 | 19860 | 19870 | 19870 | 19860 | 36 |
| 505 | 20240422 | 131600 | 5479174820 | 19870 | 19870 | 19870 | 19870 | 11 |
| 506 | 20240422 | 131500 | 5478956250 | 19860 | 19880 | 19880 | 19860 | 1185 |
| 507 | 20240422 | 131400 | 5455419400 | 19870 | 19880 | 19880 | 19870 | 35 |
| 508 | 20240422 | 131300 | 5454723650 | 19880 | 19880 | 19880 | 19880 | 27 |
| 509 | 20240422 | 131200 | 5454186890 | 19880 | 19880 | 19880 | 19880 | 66 |
| 510 | 20240422 | 131100 | 5452874810 | 19880 | 19880 | 19880 | 19880 | 30 |
| 511 | 20240422 | 131000 | 5452278410 | 19870 | 19890 | 19890 | 19860 | 281 |
| 512 | 20240422 | 130900 | 5446695790 | 19890 | 19870 | 19890 | 19870 | 116 |
| 513 | 20240422 | 130800 | 5444390830 | 19870 | 19870 | 19870 | 19870 | 520 |
| 514 | 20240422 | 130700 | 5434058430 | 19890 | 19870 | 19890 | 19870 | 72 |
| 515 | 20240422 | 130600 | 5432627650 | 19870 | 19870 | 19890 | 19870 | 12 |
| 516 | 20240422 | 130500 | 5432389010 | 19870 | 19870 | 19880 | 19870 | 172 |
| 517 | 20240422 | 130400 | 5428971360 | 19870 | 19870 | 19900 | 19870 | 42 |
| 518 | 20240422 | 130300 | 5428136760 | 19900 | 19900 | 19900 | 19900 | 10 |
| 519 | 20240422 | 130200 | 5427937760 | 19900 | 19860 | 19900 | 19860 | 245 |
| 520 | 20240422 | 130100 | 5423072020 | 19860 | 19860 | 19860 | 19860 | 24 |
| 521 | 20240422 | 130000 | 5422595380 | 19860 | 19870 | 19870 | 19860 | 665 |
| 522 | 20240422 | 125900 | 5409385270 | 19870 | 19880 | 19880 | 19870 | 34 |
| 523 | 20240422 | 125800 | 5408709590 | 19870 | 19870 | 19870 | 19870 | 226 |
| 524 | 20240422 | 125700 | 5404218970 | 19870 | 19870 | 19870 | 19870 | 23 |
| 525 | 20240422 | 125600 | 5403761960 | 19860 | 19860 | 19860 | 19860 | 55 |
| 526 | 20240422 | 125500 | 5402669660 | 19860 | 19870 | 19870 | 19850 | 590 |
| 527 | 20240422 | 125400 | 5390952970 | 19860 | 19860 | 19860 | 19860 | 0 |
| 528 | 20240422 | 125300 | 5390952970 | 19860 | 19870 | 19870 | 19860 | 185 |
| 529 | 20240422 | 125200 | 5387278690 | 19870 | 19860 | 19870 | 19860 | 115 |
| 530 | 20240422 | 125100 | 5384994390 | 19860 | 19880 | 19880 | 19860 | 443 |
| 531 | 20240422 | 125000 | 5376190670 | 19880 | 19880 | 19920 | 19880 | 271 |
| 532 | 20240422 | 124900 | 5370795450 | 19870 | 19880 | 19880 | 19870 | 57 |
| 533 | 20240422 | 124800 | 5369662300 | 19880 | 19880 | 19880 | 19870 | 65 |
| 534 | 20240422 | 124700 | 5368370600 | 19880 | 19880 | 19880 | 19880 | 53 |
| 535 | 20240422 | 124600 | 5367316960 | 19880 | 19880 | 19880 | 19870 | 375 |
| 536 | 20240422 | 124500 | 5359865650 | 19880 | 19880 | 19880 | 19870 | 133 |
| 537 | 20240422 | 124400 | 5357222110 | 19870 | 19880 | 19880 | 19870 | 164 |
| 538 | 20240422 | 124300 | 5353961940 | 19880 | 19890 | 19920 | 19880 | 503 |
| 539 | 20240422 | 124200 | 5343960810 | 19890 | 19890 | 19890 | 19890 | 0 |
| 540 | 20240422 | 124100 | 5343960810 | 19890 | 19890 | 19890 | 19890 | 21 |
| 541 | 20240422 | 124000 | 5343543120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 542 | 20240422 | 123900 | 5343543120 | 19880 | 19880 | 19880 | 19880 | 25 |
| 543 | 20240422 | 123800 | 5343046120 | 19920 | 19920 | 19920 | 19920 | 10 |
| 544 | 20240422 | 123700 | 5342846920 | 19920 | 19920 | 19920 | 19920 | 13 |
| 545 | 20240422 | 123600 | 5342587960 | 19920 | 19920 | 19920 | 19920 | 3 |
| 546 | 20240422 | 123500 | 5342528200 | 19870 | 19870 | 19870 | 19870 | 287 |
| 547 | 20240422 | 123400 | 5336825510 | 19870 | 19880 | 19880 | 19870 | 40 |
| 548 | 20240422 | 123300 | 5336030520 | 19880 | 19850 | 19880 | 19840 | 297 |
| 549 | 20240422 | 123200 | 5330132580 | 19840 | 19900 | 19900 | 19840 | 1837 |
| 550 | 20240422 | 123100 | 5293639800 | 19900 | 19900 | 19900 | 19900 | 2 |
| 551 | 20240422 | 123000 | 5293600000 | 19940 | 19900 | 19940 | 19900 | 84 |
| 552 | 20240422 | 122900 | 5291928260 | 19920 | 19940 | 19940 | 19920 | 56 |
| 553 | 20240422 | 122800 | 5290812230 | 19940 | 19890 | 19940 | 19890 | 895 |
| 554 | 20240422 | 122700 | 5272994710 | 19890 | 19870 | 19890 | 19870 | 302 |
| 555 | 20240422 | 122600 | 5266987950 | 19870 | 19870 | 19870 | 19870 | 22 |
| 556 | 20240422 | 122500 | 5266550810 | 19890 | 19900 | 19900 | 19880 | 348 |
| 557 | 20240422 | 122400 | 5259630560 | 19890 | 19880 | 19890 | 19880 | 466 |
| 558 | 20240422 | 122300 | 5250363400 | 19860 | 19880 | 19880 | 19860 | 353 |
| 559 | 20240422 | 122200 | 5243351700 | 19880 | 19860 | 19880 | 19850 | 86 |
| 560 | 20240422 | 122100 | 5241643540 | 19850 | 19880 | 19880 | 19850 | 73 |
| 561 | 20240422 | 122000 | 5240194440 | 19880 | 19840 | 19880 | 19840 | 193 |
| 562 | 20240422 | 121900 | 5236360950 | 19850 | 19860 | 19860 | 19850 | 271 |
| 563 | 20240422 | 121800 | 5230981300 | 19850 | 19850 | 19850 | 19850 | 15 |
| 564 | 20240422 | 121700 | 5230683550 | 19850 | 19850 | 19880 | 19850 | 1093 |
| 565 | 20240422 | 121600 | 5208979340 | 19840 | 19850 | 19850 | 19840 | 87 |
| 566 | 20240422 | 121500 | 5207252700 | 19840 | 19850 | 19850 | 19840 | 302 |
| 567 | 20240422 | 121400 | 5201260830 | 19850 | 19850 | 19860 | 19850 | 32 |
| 568 | 20240422 | 121300 | 5200625620 | 19860 | 19850 | 19860 | 19850 | 201 |
| 569 | 20240422 | 121200 | 5196635760 | 19850 | 19860 | 19860 | 19850 | 14 |
| 570 | 20240422 | 121100 | 5196357830 | 19860 | 19860 | 19860 | 19860 | 226 |
| 571 | 20240422 | 121000 | 5191869470 | 19860 | 19860 | 19860 | 19860 | 10 |
| 572 | 20240422 | 120900 | 5191670870 | 19860 | 19850 | 19860 | 19850 | 365 |
| 573 | 20240422 | 120800 | 5184422220 | 19850 | 19860 | 19870 | 19850 | 628 |
| 574 | 20240422 | 120700 | 5171950220 | 19860 | 19870 | 19870 | 19860 | 156 |
| 575 | 20240422 | 120600 | 5168852030 | 19870 | 19870 | 19870 | 19870 | 65 |
| 576 | 20240422 | 120500 | 5167560480 | 19870 | 19860 | 19870 | 19860 | 8 |
| 577 | 20240422 | 120400 | 5167401580 | 19860 | 19860 | 19860 | 19860 | 1 |
| 578 | 20240422 | 120300 | 5167381720 | 19870 | 19870 | 19870 | 19830 | 382 |
| 579 | 20240422 | 120200 | 5159805010 | 19830 | 19830 | 19830 | 19830 | 368 |
| 580 | 20240422 | 120100 | 5152507570 | 19830 | 19830 | 19830 | 19830 | 310 |
| 581 | 20240422 | 120000 | 5146360270 | 19860 | 19870 | 19870 | 19860 | 5 |
| 582 | 20240422 | 115900 | 5146260930 | 19830 | 19830 | 19850 | 19830 | 162 |
| 583 | 20240422 | 115800 | 5143045480 | 19850 | 19850 | 19850 | 19830 | 118 |
| 584 | 20240422 | 115700 | 5140704240 | 19850 | 19830 | 19850 | 19830 | 46 |
| 585 | 20240422 | 115600 | 5139792000 | 19850 | 19820 | 19850 | 19820 | 116 |
| 586 | 20240422 | 115500 | 5137492670 | 19810 | 19830 | 19830 | 19810 | 520 |
| 587 | 20240422 | 115400 | 5127189360 | 19820 | 19840 | 19850 | 19820 | 780 |
| 588 | 20240422 | 115300 | 5111726750 | 19850 | 19850 | 19850 | 19850 | 8 |
| 589 | 20240422 | 115200 | 5111567950 | 19850 | 19850 | 19850 | 19850 | 2 |
| 590 | 20240422 | 115100 | 5111528250 | 19850 | 19850 | 19850 | 19840 | 61 |
| 591 | 20240422 | 115000 | 5110317800 | 19850 | 19870 | 19870 | 19850 | 182 |
| 592 | 20240422 | 114900 | 5106702820 | 19870 | 19850 | 19870 | 19850 | 273 |
| 593 | 20240422 | 114800 | 5101279070 | 19840 | 19830 | 19840 | 19820 | 274 |
| 594 | 20240422 | 114700 | 5095844980 | 19830 | 19840 | 19840 | 19830 | 1809 |
| 595 | 20240422 | 114600 | 5059965710 | 19840 | 19880 | 19880 | 19840 | 779 |
| 596 | 20240422 | 114500 | 5044498320 | 19880 | 19900 | 19900 | 19880 | 216 |
| 597 | 20240422 | 114400 | 5040200360 | 19890 | 19870 | 19890 | 19870 | 37 |
| 598 | 20240422 | 114300 | 5039464590 | 19870 | 19870 | 19870 | 19870 | 34 |
| 599 | 20240422 | 114200 | 5038789010 | 19860 | 19890 | 19890 | 19860 | 310 |
| 600 | 20240422 | 114100 | 5032627790 | 19890 | 19880 | 19890 | 19880 | 237 |
| 601 | 20240422 | 114000 | 5027916210 | 19880 | 19880 | 19880 | 19880 | 14 |
| 602 | 20240422 | 113900 | 5027637890 | 19880 | 19870 | 19880 | 19870 | 94 |
| 603 | 20240422 | 113800 | 5025769280 | 19860 | 19860 | 19860 | 19860 | 0 |
| 604 | 20240422 | 113700 | 5025769280 | 19860 | 19860 | 19860 | 19840 | 1199 |
| 605 | 20240422 | 113600 | 5001962520 | 19860 | 19860 | 19860 | 19860 | 1 |
| 606 | 20240422 | 113500 | 5001942660 | 19880 | 19880 | 19880 | 19880 | 2 |
| 607 | 20240422 | 113400 | 5001902900 | 19880 | 19880 | 19880 | 19880 | 28 |
| 608 | 20240422 | 113300 | 5001346260 | 19880 | 19880 | 19880 | 19880 | 1 |
| 609 | 20240422 | 113200 | 5001326380 | 19890 | 19890 | 19890 | 19890 | 47 |
| 610 | 20240422 | 113100 | 5000391550 | 19890 | 19840 | 19890 | 19840 | 79 |
| 611 | 20240422 | 113000 | 4998820750 | 19840 | 19840 | 19840 | 19840 | 101 |
| 612 | 20240422 | 112900 | 4996816910 | 19840 | 19840 | 19840 | 19840 | 2 |
| 613 | 20240422 | 112800 | 4996777230 | 19830 | 19830 | 19830 | 19830 | 1 |
| 614 | 20240422 | 112700 | 4996757400 | 19820 | 19840 | 19840 | 19820 | 895 |
| 615 | 20240422 | 112600 | 4979017220 | 19840 | 19840 | 19840 | 19830 | 1382 |
| 616 | 20240422 | 112500 | 4951600020 | 19850 | 19860 | 19860 | 19850 | 285 |
| 617 | 20240422 | 112400 | 4945941550 | 19860 | 19860 | 19870 | 19860 | 479 |
| 618 | 20240422 | 112300 | 4936428600 | 19860 | 19870 | 19870 | 19860 | 231 |
| 619 | 20240422 | 112200 | 4931840830 | 19870 | 19860 | 19870 | 19860 | 274 |
| 620 | 20240422 | 112100 | 4926399140 | 19860 | 19850 | 19860 | 19850 | 352 |
| 621 | 20240422 | 112000 | 4919411720 | 19840 | 19830 | 19840 | 19830 | 298 |
| 622 | 20240422 | 111900 | 4913502360 | 19830 | 19820 | 19830 | 19810 | 161 |
| 623 | 20240422 | 111800 | 4910312200 | 19830 | 19790 | 19830 | 19790 | 264 |
| 624 | 20240422 | 111700 | 4905084100 | 19790 | 19790 | 19800 | 19790 | 86 |
| 625 | 20240422 | 111600 | 4903381690 | 19810 | 19790 | 19810 | 19790 | 143 |
| 626 | 20240422 | 111500 | 4900551260 | 19780 | 19780 | 19790 | 19780 | 572 |
| 627 | 20240422 | 111400 | 4889236100 | 19780 | 19790 | 19800 | 19780 | 40 |
| 628 | 20240422 | 111300 | 4888444450 | 19800 | 19780 | 19800 | 19780 | 134 |
| 629 | 20240422 | 111200 | 4885791590 | 19770 | 19770 | 19800 | 19770 | 234 |
| 630 | 20240422 | 111100 | 4881165380 | 19770 | 19770 | 19770 | 19760 | 149 |
| 631 | 20240422 | 111000 | 4878220210 | 19770 | 19780 | 19780 | 19770 | 202 |
| 632 | 20240422 | 110900 | 4874226590 | 19770 | 19770 | 19780 | 19770 | 113 |
| 633 | 20240422 | 110800 | 4871992410 | 19770 | 19790 | 19800 | 19770 | 81 |
| 634 | 20240422 | 110700 | 4870390860 | 19800 | 19800 | 19800 | 19750 | 949 |
| 635 | 20240422 | 110600 | 4851627010 | 19800 | 19800 | 19800 | 19800 | 91 |
| 636 | 20240422 | 110500 | 4849825210 | 19800 | 19800 | 19850 | 19780 | 77 |
| 637 | 20240422 | 110400 | 4848301220 | 19860 | 19770 | 19860 | 19760 | 305 |
| 638 | 20240422 | 110300 | 4842272280 | 19860 | 19740 | 19860 | 19740 | 296 |
| 639 | 20240422 | 110200 | 4836425170 | 19730 | 19780 | 19780 | 19730 | 1236 |
| 640 | 20240422 | 110100 | 4812012180 | 19770 | 19870 | 19870 | 19770 | 3133 |
| 641 | 20240422 | 110000 | 4750036350 | 19810 | 19840 | 19840 | 19810 | 1949 |
| 642 | 20240422 | 105900 | 4711411900 | 19830 | 19860 | 19860 | 19830 | 829 |
| 643 | 20240422 | 105800 | 4694966920 | 19860 | 19900 | 19900 | 19860 | 91 |
| 644 | 20240422 | 105700 | 4693157220 | 19840 | 19850 | 19850 | 19840 | 218 |
| 645 | 20240422 | 105600 | 4688831770 | 19850 | 19850 | 19850 | 19850 | 222 |
| 646 | 20240422 | 105500 | 4684425070 | 19850 | 19840 | 19850 | 19830 | 111 |
| 647 | 20240422 | 105400 | 4682223600 | 19830 | 19890 | 19890 | 19830 | 1367 |
| 648 | 20240422 | 105300 | 4655085370 | 19890 | 19890 | 19890 | 19890 | 415 |
| 649 | 20240422 | 105200 | 4646831020 | 19880 | 19870 | 19880 | 19860 | 61 |
| 650 | 20240422 | 105100 | 4645619190 | 19870 | 19880 | 19880 | 19870 | 121 |
| 651 | 20240422 | 105000 | 4643214730 | 19870 | 19900 | 19900 | 19870 | 724 |
| 652 | 20240422 | 104900 | 4628819180 | 19880 | 19940 | 19940 | 19880 | 253 |
| 653 | 20240422 | 104800 | 4623780360 | 19950 | 19950 | 19950 | 19940 | 165 |
| 654 | 20240422 | 104700 | 4620488720 | 19970 | 19970 | 19990 | 19950 | 522 |
| 655 | 20240422 | 104600 | 4610064070 | 19970 | 19970 | 19970 | 19960 | 35 |
| 656 | 20240422 | 104500 | 4609365440 | 19970 | 19960 | 19970 | 19950 | 121 |
| 657 | 20240422 | 104400 | 4606950230 | 19970 | 19970 | 19970 | 19970 | 162 |
| 658 | 20240422 | 104300 | 4603715090 | 19970 | 19930 | 19980 | 19930 | 606 |
| 659 | 20240422 | 104200 | 4591615600 | 19910 | 19920 | 19930 | 19910 | 22 |
| 660 | 20240422 | 104100 | 4591177360 | 19900 | 19900 | 19920 | 19900 | 57 |
| 661 | 20240422 | 104000 | 4590042920 | 19900 | 19930 | 19930 | 19880 | 353 |
| 662 | 20240422 | 103900 | 4583019130 | 19920 | 19900 | 19920 | 19900 | 29 |
| 663 | 20240422 | 103800 | 4582441630 | 19920 | 19950 | 19970 | 19920 | 329 |
| 664 | 20240422 | 103700 | 4575882680 | 19960 | 19970 | 19980 | 19950 | 219 |
| 665 | 20240422 | 103600 | 4571511830 | 19970 | 19970 | 19970 | 19950 | 90 |
| 666 | 20240422 | 103500 | 4569716170 | 19980 | 19950 | 19980 | 19950 | 225 |
| 667 | 20240422 | 103400 | 4565223440 | 19970 | 19940 | 19970 | 19940 | 85 |
| 668 | 20240422 | 103300 | 4563528450 | 19910 | 19890 | 19910 | 19890 | 360 |
| 669 | 20240422 | 103200 | 4556365020 | 19890 | 19920 | 19930 | 19890 | 1130 |
| 670 | 20240422 | 103100 | 4533868830 | 19920 | 19920 | 19920 | 19910 | 408 |
| 671 | 20240422 | 103000 | 4525743270 | 19910 | 19910 | 19910 | 19900 | 200 |
| 672 | 20240422 | 102900 | 4521761530 | 19930 | 19950 | 19950 | 19930 | 571 |
| 673 | 20240422 | 102800 | 4510374750 | 19960 | 19970 | 19970 | 19960 | 843 |
| 674 | 20240422 | 102700 | 4493544140 | 19980 | 20000 | 20000 | 19980 | 410 |
| 675 | 20240422 | 102600 | 4485350520 | 20000 | 20050 | 20050 | 20000 | 1674 |
| 676 | 20240422 | 102500 | 4451858020 | 20050 | 19990 | 20050 | 19990 | 198 |
| 677 | 20240422 | 102400 | 4447898980 | 20000 | 19990 | 20050 | 19990 | 48 |
| 678 | 20240422 | 102300 | 4446939000 | 19990 | 20000 | 20000 | 19990 | 166 |
| 679 | 20240422 | 102200 | 4443619470 | 20000 | 20050 | 20050 | 20000 | 566 |
| 680 | 20240422 | 102100 | 4432298820 | 20050 | 20000 | 20050 | 19990 | 632 |
| 681 | 20240422 | 102000 | 4419659220 | 20000 | 20050 | 20050 | 20000 | 529 |
| 682 | 20240422 | 101900 | 4409078820 | 20000 | 20050 | 20100 | 20000 | 622 |
| 683 | 20240422 | 101800 | 4396625770 | 20100 | 20050 | 20100 | 20000 | 137 |
| 684 | 20240422 | 101700 | 4393884370 | 20050 | 20100 | 20100 | 20050 | 229 |
| 685 | 20240422 | 101600 | 4389292870 | 20050 | 20150 | 20150 | 20050 | 328 |
| 686 | 20240422 | 101500 | 4382698020 | 20150 | 20200 | 20200 | 20150 | 813 |
| 687 | 20240422 | 101400 | 4366314970 | 20200 | 20200 | 20250 | 20200 | 765 |
| 688 | 20240422 | 101300 | 4350839020 | 20200 | 20200 | 20250 | 20200 | 2870 |
| 689 | 20240422 | 101200 | 4292792120 | 20200 | 20150 | 20200 | 20150 | 358 |
| 690 | 20240422 | 101100 | 4285573570 | 20150 | 20150 | 20150 | 20100 | 427 |
| 691 | 20240422 | 101000 | 4276970120 | 20200 | 20200 | 20200 | 20150 | 720 |
| 692 | 20240422 | 100900 | 4262439720 | 20200 | 20150 | 20200 | 20150 | 103 |
| 693 | 20240422 | 100800 | 4260359220 | 20150 | 20200 | 20250 | 20150 | 1305 |
| 694 | 20240422 | 100700 | 4234008470 | 20250 | 20100 | 20250 | 20100 | 1517 |
| 695 | 20240422 | 100600 | 4203435320 | 20100 | 20050 | 20100 | 20050 | 404 |
| 696 | 20240422 | 100500 | 4195327770 | 20050 | 20050 | 20050 | 19990 | 6 |
| 697 | 20240422 | 100400 | 4195207590 | 19980 | 20050 | 20100 | 19980 | 503 |
| 698 | 20240422 | 100300 | 4185122200 | 20050 | 20050 | 20050 | 19960 | 592 |
| 699 | 20240422 | 100200 | 4173261700 | 20000 | 19930 | 20050 | 19850 | 2143 |
| 700 | 20240422 | 100100 | 4130453670 | 19910 | 19830 | 19910 | 19820 | 768 |
| 701 | 20240422 | 100000 | 4115217570 | 19890 | 19880 | 19890 | 19820 | 298 |
| 702 | 20240422 | 095900 | 4109295140 | 19880 | 19860 | 19910 | 19820 | 657 |
| 703 | 20240422 | 095800 | 4096250340 | 19860 | 19920 | 19920 | 19860 | 1040 |
| 704 | 20240422 | 095700 | 4075556740 | 19920 | 19990 | 20000 | 19920 | 530 |
| 705 | 20240422 | 095600 | 4064980500 | 20000 | 19950 | 20000 | 19950 | 354 |
| 706 | 20240422 | 095500 | 4057915700 | 19950 | 19950 | 20050 | 19940 | 3465 |
| 707 | 20240422 | 095400 | 3988631500 | 19950 | 19950 | 19950 | 19950 | 168 |
| 708 | 20240422 | 095300 | 3985279900 | 19950 | 19970 | 19970 | 19920 | 923 |
| 709 | 20240422 | 095200 | 3966865510 | 19960 | 19970 | 19970 | 19950 | 1139 |
| 710 | 20240422 | 095100 | 3944134590 | 19970 | 19940 | 19980 | 19940 | 314 |
| 711 | 20240422 | 095000 | 3937865320 | 19930 | 19940 | 19950 | 19920 | 367 |
| 712 | 20240422 | 094900 | 3930548790 | 19940 | 19800 | 19940 | 19800 | 1445 |
| 713 | 20240422 | 094800 | 3901838970 | 19800 | 19800 | 19800 | 19770 | 1587 |
| 714 | 20240422 | 094700 | 3870438710 | 19800 | 19900 | 19900 | 19800 | 2677 |
| 715 | 20240422 | 094600 | 3817361700 | 19860 | 19880 | 19910 | 19860 | 1232 |
| 716 | 20240422 | 094500 | 3792864640 | 19880 | 19660 | 19910 | 19660 | 5399 |
| 717 | 20240422 | 094400 | 3686177740 | 19650 | 19690 | 19730 | 19650 | 3299 |
| 718 | 20240422 | 094300 | 3621278140 | 19690 | 19780 | 19780 | 19680 | 6441 |
| 719 | 20240422 | 094200 | 3494224230 | 19780 | 19770 | 19790 | 19760 | 1321 |
| 720 | 20240422 | 094100 | 3468104700 | 19770 | 19750 | 19790 | 19740 | 280 |
| 721 | 20240422 | 094000 | 3462568150 | 19750 | 19740 | 19790 | 19700 | 7383 |
| 722 | 20240422 | 093900 | 3317013900 | 19720 | 19740 | 19790 | 19700 | 11246 |
| 723 | 20240422 | 093800 | 3095169020 | 19740 | 19800 | 19810 | 19730 | 5400 |
| 724 | 20240422 | 093700 | 2988374870 | 19800 | 19820 | 19850 | 19790 | 7480 |
| 725 | 20240422 | 093600 | 2840216280 | 19820 | 19990 | 20000 | 19810 | 7625 |
| 726 | 20240422 | 093500 | 2688788050 | 20000 | 19970 | 20050 | 19870 | 11353 |
| 727 | 20240422 | 093400 | 2462850210 | 19950 | 19970 | 19970 | 19920 | 1080 |
| 728 | 20240422 | 093300 | 2441308610 | 19980 | 20000 | 20050 | 19880 | 3756 |
| 729 | 20240422 | 093200 | 2366329840 | 20000 | 19860 | 20050 | 19800 | 7101 |
| 730 | 20240422 | 093100 | 2225158190 | 19860 | 19970 | 19970 | 19850 | 10471 |
| 731 | 20240422 | 093000 | 2016861550 | 19960 | 20150 | 20150 | 19960 | 19634 |
| 732 | 20240422 | 092900 | 1623392100 | 20150 | 20150 | 20250 | 20150 | 1932 |
| 733 | 20240422 | 092800 | 1584422900 | 20200 | 20300 | 20300 | 20150 | 7872 |
| 734 | 20240422 | 092700 | 1425409900 | 20300 | 20450 | 20450 | 20300 | 4629 |
| 735 | 20240422 | 092600 | 1331189600 | 20400 | 20500 | 20500 | 20400 | 1695 |
| 736 | 20240422 | 092500 | 1296557150 | 20450 | 20450 | 20500 | 20450 | 211 |
| 737 | 20240422 | 092400 | 1292240650 | 20450 | 20500 | 20500 | 20450 | 568 |
| 738 | 20240422 | 092300 | 1280623550 | 20500 | 20550 | 20600 | 20500 | 1986 |
| 739 | 20240422 | 092200 | 1239878750 | 20550 | 20500 | 20550 | 20450 | 563 |
| 740 | 20240422 | 092100 | 1228337200 | 20450 | 20600 | 20650 | 20450 | 2908 |
| 741 | 20240422 | 092000 | 1168643400 | 20600 | 20650 | 20650 | 20600 | 1345 |
| 742 | 20240422 | 091900 | 1140931850 | 20650 | 20850 | 20850 | 20600 | 2930 |
| 743 | 20240422 | 091800 | 1080253150 | 20850 | 20800 | 20850 | 20800 | 537 |
| 744 | 20240422 | 091700 | 1069069000 | 20800 | 20750 | 20800 | 20700 | 1312 |
| 745 | 20240422 | 091600 | 1041824350 | 20750 | 20650 | 20750 | 20650 | 1204 |
| 746 | 20240422 | 091500 | 1016904000 | 20650 | 20700 | 20700 | 20650 | 599 |
| 747 | 20240422 | 091400 | 1004534150 | 20700 | 20600 | 20750 | 20600 | 1462 |
| 748 | 20240422 | 091300 | 974284800 | 20600 | 20650 | 20700 | 20600 | 603 |
| 749 | 20240422 | 091200 | 961836800 | 20650 | 20650 | 20700 | 20500 | 1914 |
| 750 | 20240422 | 091100 | 922464950 | 20550 | 20500 | 20600 | 20450 | 2891 |
| 751 | 20240422 | 091000 | 863069400 | 20500 | 20500 | 20550 | 20500 | 606 |
| 752 | 20240422 | 090900 | 850633550 | 20500 | 20650 | 20700 | 20500 | 2534 |
| 753 | 20240422 | 090800 | 798477150 | 20600 | 20500 | 20600 | 20500 | 1503 |
| 754 | 20240422 | 090700 | 767560500 | 20500 | 20500 | 20600 | 20450 | 2402 |
| 755 | 20240422 | 090600 | 718322550 | 20500 | 20500 | 20650 | 20500 | 2671 |
| 756 | 20240422 | 090500 | 663448650 | 20700 | 20550 | 20700 | 20450 | 2444 |
| 757 | 20240422 | 090400 | 613330400 | 20550 | 20650 | 20650 | 20550 | 2361 |
| 758 | 20240422 | 090300 | 564702700 | 20650 | 20600 | 20750 | 20550 | 3498 |
| 759 | 20240422 | 090200 | 492489550 | 20600 | 20500 | 20600 | 20450 | 6258 |
| 760 | 20240422 | 090100 | 363789450 | 20500 | 20350 | 20600 | 20350 | 3725 |
| 761 | 20240422 | 090000 | 287431900 | 20300 | 20350 | 20650 | 20300 | 14069 |