40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 214000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 3 | 20240430 | 213900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240430 | 213800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240430 | 213700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240430 | 213600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240430 | 213500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240430 | 213400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240430 | 213300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240430 | 213200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240430 | 213100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240430 | 213000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240430 | 212900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240430 | 212800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240430 | 212700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240430 | 212600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240430 | 212500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240430 | 212400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240430 | 212300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240430 | 212200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240430 | 212100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240430 | 212000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240430 | 211900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240430 | 211800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240430 | 211700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240430 | 211600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240430 | 211500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240430 | 211400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240430 | 211300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240430 | 211200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240430 | 211100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240430 | 211000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 33 | 20240430 | 210900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240430 | 210800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240430 | 210700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240430 | 210600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240430 | 210500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240430 | 210400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240430 | 210300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240430 | 210200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240430 | 210100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240430 | 210000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240430 | 205900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240430 | 205800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240430 | 205700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240430 | 205600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240430 | 205500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240430 | 205400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240430 | 205300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240430 | 205200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240430 | 205100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240430 | 205000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240430 | 204900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240430 | 204800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240430 | 204700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240430 | 204600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240430 | 204500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240430 | 204400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240430 | 204300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240430 | 204200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240430 | 204100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240430 | 204000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 63 | 20240430 | 203900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240430 | 203800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240430 | 203700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240430 | 203600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240430 | 203500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240430 | 203400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240430 | 203300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240430 | 203200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240430 | 203100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240430 | 203000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240430 | 202900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240430 | 202800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240430 | 202700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240430 | 202600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240430 | 202500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240430 | 202400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240430 | 202300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240430 | 202200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240430 | 202100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240430 | 202000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240430 | 201900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240430 | 201800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240430 | 201700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240430 | 201600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240430 | 201500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240430 | 201400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240430 | 201300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240430 | 201200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240430 | 201100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240430 | 201000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 93 | 20240430 | 200900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240430 | 200800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240430 | 200700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240430 | 200600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240430 | 200500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240430 | 200400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240430 | 200300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240430 | 200200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240430 | 200100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240430 | 200000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240430 | 195900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240430 | 195800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240430 | 195700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240430 | 195600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240430 | 195500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240430 | 195400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240430 | 195300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240430 | 195200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240430 | 195100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240430 | 195000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240430 | 194900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240430 | 194800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240430 | 194700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240430 | 194600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240430 | 194500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240430 | 194400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240430 | 194300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240430 | 194200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240430 | 194100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240430 | 194000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 123 | 20240430 | 193900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240430 | 193800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240430 | 193700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240430 | 193600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240430 | 193500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240430 | 193400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240430 | 193300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240430 | 193200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240430 | 193100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240430 | 193000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240430 | 192900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240430 | 192800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240430 | 192700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240430 | 192600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240430 | 192500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240430 | 192400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240430 | 192300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240430 | 192200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240430 | 192100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240430 | 192000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240430 | 191900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240430 | 191800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240430 | 191700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240430 | 191600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240430 | 191500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240430 | 191400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240430 | 191300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240430 | 191200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240430 | 191100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240430 | 191000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 153 | 20240430 | 190900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240430 | 190800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240430 | 190700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240430 | 190600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240430 | 190500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240430 | 190400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240430 | 190300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240430 | 190200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240430 | 190100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240430 | 190000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240430 | 185900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240430 | 185800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240430 | 185700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240430 | 185600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240430 | 185500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240430 | 185400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240430 | 185300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240430 | 185200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240430 | 185100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240430 | 185000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240430 | 184900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240430 | 184800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240430 | 184700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240430 | 184600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240430 | 184500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240430 | 184400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240430 | 184300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240430 | 184200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240430 | 184100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240430 | 184000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 183 | 20240430 | 183900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240430 | 183800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240430 | 183700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240430 | 183600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240430 | 183500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240430 | 183400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240430 | 183300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240430 | 183200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240430 | 183100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240430 | 183000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240430 | 182900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240430 | 182800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240430 | 182700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240430 | 182600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240430 | 182500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240430 | 182400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240430 | 182300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240430 | 182200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240430 | 182100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240430 | 182000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240430 | 181900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240430 | 181800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240430 | 181700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240430 | 181600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240430 | 181500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240430 | 181400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240430 | 181300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240430 | 181200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240430 | 181100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240430 | 181000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 213 | 20240430 | 180900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240430 | 180800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240430 | 180700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240430 | 180600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240430 | 180500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240430 | 180400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240430 | 180300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240430 | 180200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240430 | 180100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240430 | 180000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240430 | 175900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240430 | 175800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240430 | 175700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240430 | 175600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240430 | 175500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240430 | 175400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240430 | 175300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240430 | 175200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240430 | 175100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240430 | 175000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240430 | 174900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240430 | 174800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240430 | 174700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240430 | 174600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240430 | 174500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240430 | 174400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240430 | 174300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240430 | 174200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240430 | 174100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240430 | 174000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 243 | 20240430 | 173900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240430 | 173800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240430 | 173700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240430 | 173600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240430 | 173500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240430 | 173400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240430 | 173300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240430 | 173200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240430 | 173100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240430 | 173000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240430 | 172900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240430 | 172800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240430 | 172700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240430 | 172600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240430 | 172500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240430 | 172400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240430 | 172300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240430 | 172200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240430 | 172100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240430 | 172000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240430 | 171900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240430 | 171800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240430 | 171700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240430 | 171600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240430 | 171500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240430 | 171400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240430 | 171300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240430 | 171200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240430 | 171100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240430 | 171000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 273 | 20240430 | 170900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240430 | 170800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240430 | 170700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240430 | 170600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240430 | 170500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240430 | 170400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240430 | 170300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240430 | 170200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240430 | 170100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240430 | 170000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240430 | 165900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240430 | 165800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240430 | 165700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240430 | 165600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240430 | 165500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240430 | 165400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240430 | 165300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240430 | 165200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240430 | 165100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240430 | 165000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240430 | 164900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240430 | 164800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240430 | 164700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240430 | 164600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240430 | 164500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240430 | 164400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240430 | 164300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240430 | 164200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240430 | 164100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240430 | 164000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 303 | 20240430 | 163900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240430 | 163800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240430 | 163700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240430 | 163600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240430 | 163500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240430 | 163400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240430 | 163300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240430 | 163200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240430 | 163100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240430 | 163000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240430 | 162900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240430 | 162800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240430 | 162700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240430 | 162600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240430 | 162500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240430 | 162400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240430 | 162300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240430 | 162200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240430 | 162100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240430 | 162000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240430 | 161900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240430 | 161800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240430 | 161700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240430 | 161600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240430 | 161500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240430 | 161400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240430 | 161300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240430 | 161200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240430 | 161100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240430 | 161000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 333 | 20240430 | 160900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240430 | 160800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240430 | 160700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240430 | 160600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240430 | 160500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240430 | 160400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240430 | 160300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240430 | 160200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240430 | 160100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240430 | 160000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240430 | 155900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240430 | 155800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240430 | 155700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240430 | 155600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240430 | 155500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240430 | 155400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240430 | 155300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20240430 | 155200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240430 | 155100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240430 | 155000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240430 | 154900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20240430 | 154800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20240430 | 154700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20240430 | 154600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20240430 | 154500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20240430 | 154400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20240430 | 154300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20240430 | 154200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 361 | 20240430 | 154100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 362 | 20240430 | 154000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 363 | 20240430 | 153900 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 364 | 20240430 | 153800 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 365 | 20240430 | 153700 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 366 | 20240430 | 153600 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 367 | 20240430 | 153500 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 368 | 20240430 | 153400 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 369 | 20240430 | 153300 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 370 | 20240430 | 153200 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 371 | 20240430 | 153100 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 372 | 20240430 | 153000 | 8143579450 | 20050 | 20050 | 20050 | 20050 | 9181 |
| 373 | 20240430 | 152900 | 7959500400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 374 | 20240430 | 152800 | 7959500400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 375 | 20240430 | 152700 | 7959500400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 376 | 20240430 | 152600 | 7959500400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 377 | 20240430 | 152500 | 7959500400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 378 | 20240430 | 152400 | 7959500400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 379 | 20240430 | 152300 | 7959500400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 380 | 20240430 | 152200 | 7959500400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 381 | 20240430 | 152100 | 7959500400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 382 | 20240430 | 152000 | 7959500400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 383 | 20240430 | 151900 | 7959500400 | 20050 | 20000 | 20100 | 20000 | 1407 |
| 384 | 20240430 | 151800 | 7931275200 | 20050 | 20050 | 20100 | 20000 | 627 |
| 385 | 20240430 | 151700 | 7918713800 | 20050 | 20050 | 20050 | 20050 | 1094 |
| 386 | 20240430 | 151600 | 7896779100 | 20050 | 20050 | 20100 | 20050 | 1857 |
| 387 | 20240430 | 151500 | 7859544800 | 20050 | 20100 | 20100 | 20050 | 109 |
| 388 | 20240430 | 151400 | 7857354200 | 20100 | 20100 | 20100 | 20050 | 75 |
| 389 | 20240430 | 151300 | 7855847650 | 20150 | 20150 | 20150 | 20050 | 1129 |
| 390 | 20240430 | 151200 | 7833197800 | 20150 | 20150 | 20150 | 20050 | 747 |
| 391 | 20240430 | 151100 | 7818172950 | 20150 | 20150 | 20150 | 20150 | 1057 |
| 392 | 20240430 | 151000 | 7796874400 | 20150 | 20150 | 20150 | 20150 | 201 |
| 393 | 20240430 | 150900 | 7792824250 | 20150 | 20100 | 20150 | 20100 | 334 |
| 394 | 20240430 | 150800 | 7786110750 | 20100 | 20100 | 20100 | 20050 | 138 |
| 395 | 20240430 | 150700 | 7783338450 | 20100 | 20100 | 20100 | 20100 | 48 |
| 396 | 20240430 | 150600 | 7782373650 | 20100 | 20150 | 20150 | 20100 | 1023 |
| 397 | 20240430 | 150500 | 7761772800 | 20100 | 20100 | 20150 | 20100 | 352 |
| 398 | 20240430 | 150400 | 7754696300 | 20100 | 20100 | 20100 | 20050 | 219 |
| 399 | 20240430 | 150300 | 7750294500 | 20100 | 20050 | 20100 | 20050 | 410 |
| 400 | 20240430 | 150200 | 7742069350 | 20050 | 20100 | 20100 | 20050 | 216 |
| 401 | 20240430 | 150100 | 7737732750 | 20100 | 20100 | 20100 | 20050 | 281 |
| 402 | 20240430 | 150000 | 7732086950 | 20100 | 20100 | 20100 | 20100 | 163 |
| 403 | 20240430 | 145900 | 7728810650 | 20050 | 20050 | 20100 | 20050 | 678 |
| 404 | 20240430 | 145800 | 7715216500 | 20050 | 20100 | 20150 | 20000 | 1187 |
| 405 | 20240430 | 145700 | 7691414650 | 20100 | 20100 | 20100 | 20100 | 3 |
| 406 | 20240430 | 145600 | 7691354350 | 20050 | 20100 | 20150 | 20000 | 3118 |
| 407 | 20240430 | 145500 | 7628818400 | 20150 | 20100 | 20150 | 20050 | 1844 |
| 408 | 20240430 | 145400 | 7591799500 | 20100 | 20100 | 20150 | 20100 | 1691 |
| 409 | 20240430 | 145300 | 7557810100 | 20100 | 20100 | 20100 | 20050 | 196 |
| 410 | 20240430 | 145200 | 7553874450 | 20100 | 20100 | 20150 | 20050 | 587 |
| 411 | 20240430 | 145100 | 7542076650 | 20100 | 20250 | 20250 | 20050 | 2289 |
| 412 | 20240430 | 145000 | 7496121950 | 20250 | 20250 | 20250 | 20150 | 569 |
| 413 | 20240430 | 144900 | 7484644750 | 20250 | 20200 | 20250 | 20150 | 579 |
| 414 | 20240430 | 144800 | 7472947500 | 20200 | 20200 | 20250 | 20200 | 1012 |
| 415 | 20240430 | 144700 | 7452499200 | 20200 | 20200 | 20200 | 20100 | 1099 |
| 416 | 20240430 | 144600 | 7430327900 | 20200 | 20100 | 20200 | 20100 | 1151 |
| 417 | 20240430 | 144500 | 7407156350 | 20150 | 20100 | 20150 | 20050 | 1683 |
| 418 | 20240430 | 144400 | 7373343650 | 20150 | 20200 | 20200 | 20150 | 1641 |
| 419 | 20240430 | 144300 | 7340238100 | 20200 | 20250 | 20250 | 20200 | 321 |
| 420 | 20240430 | 144200 | 7333751850 | 20250 | 20200 | 20250 | 20200 | 264 |
| 421 | 20240430 | 144100 | 7328413400 | 20200 | 20200 | 20200 | 20200 | 459 |
| 422 | 20240430 | 144000 | 7319141600 | 20200 | 20200 | 20200 | 20200 | 168 |
| 423 | 20240430 | 143900 | 7315748000 | 20200 | 20200 | 20200 | 20200 | 1629 |
| 424 | 20240430 | 143800 | 7282842200 | 20200 | 20250 | 20250 | 20200 | 91 |
| 425 | 20240430 | 143700 | 7280999500 | 20200 | 20250 | 20250 | 20200 | 52 |
| 426 | 20240430 | 143600 | 7279946750 | 20200 | 20200 | 20200 | 20200 | 901 |
| 427 | 20240430 | 143500 | 7261746550 | 20250 | 20250 | 20250 | 20250 | 532 |
| 428 | 20240430 | 143400 | 7250973550 | 20250 | 20250 | 20250 | 20250 | 235 |
| 429 | 20240430 | 143300 | 7246214800 | 20200 | 20200 | 20200 | 20150 | 1359 |
| 430 | 20240430 | 143200 | 7218764900 | 20150 | 20200 | 20200 | 20150 | 897 |
| 431 | 20240430 | 143100 | 7200687750 | 20150 | 20100 | 20150 | 20100 | 935 |
| 432 | 20240430 | 143000 | 7181887900 | 20100 | 20100 | 20100 | 20100 | 766 |
| 433 | 20240430 | 142900 | 7166491300 | 20100 | 20200 | 20200 | 20100 | 5417 |
| 434 | 20240430 | 142800 | 7057488250 | 20200 | 20150 | 20200 | 20150 | 13 |
| 435 | 20240430 | 142700 | 7057226150 | 20150 | 20200 | 20200 | 20150 | 417 |
| 436 | 20240430 | 142600 | 7048818500 | 20200 | 20200 | 20200 | 20150 | 583 |
| 437 | 20240430 | 142500 | 7037043900 | 20200 | 20200 | 20200 | 20150 | 3455 |
| 438 | 20240430 | 142400 | 6967266000 | 20200 | 20250 | 20250 | 20200 | 684 |
| 439 | 20240430 | 142300 | 6953442200 | 20250 | 20250 | 20250 | 20250 | 400 |
| 440 | 20240430 | 142200 | 6945342200 | 20250 | 20250 | 20250 | 20250 | 474 |
| 441 | 20240430 | 142100 | 6935743700 | 20250 | 20250 | 20250 | 20250 | 185 |
| 442 | 20240430 | 142000 | 6931997450 | 20300 | 20250 | 20300 | 20250 | 60 |
| 443 | 20240430 | 141900 | 6930779950 | 20250 | 20250 | 20300 | 20200 | 483 |
| 444 | 20240430 | 141800 | 6920995600 | 20250 | 20250 | 20250 | 20250 | 552 |
| 445 | 20240430 | 141700 | 6909817600 | 20250 | 20250 | 20250 | 20250 | 296 |
| 446 | 20240430 | 141600 | 6903823600 | 20250 | 20200 | 20250 | 20200 | 423 |
| 447 | 20240430 | 141500 | 6895260350 | 20250 | 20200 | 20250 | 20200 | 249 |
| 448 | 20240430 | 141400 | 6890229650 | 20200 | 20200 | 20200 | 20200 | 1 |
| 449 | 20240430 | 141300 | 6890209450 | 20200 | 20250 | 20250 | 20200 | 36 |
| 450 | 20240430 | 141200 | 6889481250 | 20250 | 20250 | 20250 | 20200 | 39 |
| 451 | 20240430 | 141100 | 6888691550 | 20250 | 20250 | 20250 | 20250 | 519 |
| 452 | 20240430 | 141000 | 6878181800 | 20250 | 20250 | 20250 | 20200 | 1322 |
| 453 | 20240430 | 140900 | 6851426300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 454 | 20240430 | 140800 | 6851426300 | 20200 | 20250 | 20250 | 20200 | 133 |
| 455 | 20240430 | 140700 | 6848737150 | 20250 | 20200 | 20250 | 20200 | 69 |
| 456 | 20240430 | 140600 | 6847343300 | 20200 | 20200 | 20200 | 20200 | 404 |
| 457 | 20240430 | 140500 | 6839182500 | 20200 | 20200 | 20250 | 20200 | 1873 |
| 458 | 20240430 | 140400 | 6801347850 | 20200 | 20200 | 20250 | 20200 | 1014 |
| 459 | 20240430 | 140300 | 6780862700 | 20200 | 20250 | 20250 | 20200 | 375 |
| 460 | 20240430 | 140200 | 6773277150 | 20200 | 20250 | 20250 | 20200 | 470 |
| 461 | 20240430 | 140100 | 6763768000 | 20250 | 20250 | 20250 | 20200 | 755 |
| 462 | 20240430 | 140000 | 6748479750 | 20200 | 20250 | 20250 | 20200 | 1974 |
| 463 | 20240430 | 135900 | 6708586850 | 20250 | 20300 | 20300 | 20250 | 997 |
| 464 | 20240430 | 135800 | 6688389450 | 20300 | 20300 | 20300 | 20300 | 321 |
| 465 | 20240430 | 135700 | 6681873150 | 20300 | 20250 | 20300 | 20250 | 260 |
| 466 | 20240430 | 135600 | 6676598150 | 20250 | 20250 | 20250 | 20250 | 128 |
| 467 | 20240430 | 135500 | 6674006150 | 20250 | 20250 | 20300 | 20250 | 473 |
| 468 | 20240430 | 135400 | 6664422000 | 20300 | 20250 | 20300 | 20250 | 769 |
| 469 | 20240430 | 135300 | 6648826450 | 20250 | 20250 | 20300 | 20250 | 251 |
| 470 | 20240430 | 135200 | 6643743650 | 20250 | 20300 | 20300 | 20250 | 1992 |
| 471 | 20240430 | 135100 | 6603404100 | 20300 | 20300 | 20300 | 20300 | 486 |
| 472 | 20240430 | 135000 | 6593538300 | 20300 | 20300 | 20300 | 20250 | 311 |
| 473 | 20240430 | 134900 | 6587225050 | 20300 | 20250 | 20300 | 20250 | 639 |
| 474 | 20240430 | 134800 | 6574261650 | 20300 | 20300 | 20350 | 20300 | 2354 |
| 475 | 20240430 | 134700 | 6526459750 | 20300 | 20300 | 20300 | 20300 | 133 |
| 476 | 20240430 | 134600 | 6523759850 | 20350 | 20350 | 20350 | 20300 | 182 |
| 477 | 20240430 | 134500 | 6520059150 | 20350 | 20350 | 20350 | 20350 | 2166 |
| 478 | 20240430 | 134400 | 6475981050 | 20350 | 20350 | 20350 | 20350 | 33 |
| 479 | 20240430 | 134300 | 6475309500 | 20350 | 20400 | 20400 | 20350 | 124 |
| 480 | 20240430 | 134200 | 6472780650 | 20400 | 20350 | 20400 | 20350 | 58 |
| 481 | 20240430 | 134100 | 6471600300 | 20350 | 20400 | 20400 | 20350 | 1433 |
| 482 | 20240430 | 134000 | 6442414550 | 20450 | 20350 | 20450 | 20350 | 712 |
| 483 | 20240430 | 133900 | 6427914200 | 20350 | 20400 | 20400 | 20350 | 132 |
| 484 | 20240430 | 133800 | 6425222800 | 20400 | 20350 | 20400 | 20350 | 582 |
| 485 | 20240430 | 133700 | 6413365600 | 20350 | 20400 | 20400 | 20350 | 80 |
| 486 | 20240430 | 133600 | 6411735700 | 20350 | 20400 | 20400 | 20350 | 133 |
| 487 | 20240430 | 133500 | 6409024900 | 20400 | 20400 | 20400 | 20350 | 476 |
| 488 | 20240430 | 133400 | 6399314650 | 20400 | 20400 | 20400 | 20400 | 630 |
| 489 | 20240430 | 133300 | 6386462650 | 20450 | 20400 | 20450 | 20350 | 621 |
| 490 | 20240430 | 133200 | 6373808450 | 20400 | 20400 | 20400 | 20400 | 250 |
| 491 | 20240430 | 133100 | 6368708450 | 20400 | 20400 | 20400 | 20400 | 3058 |
| 492 | 20240430 | 133000 | 6306325250 | 20450 | 20450 | 20450 | 20450 | 44 |
| 493 | 20240430 | 132900 | 6305425450 | 20400 | 20400 | 20450 | 20400 | 24 |
| 494 | 20240430 | 132800 | 6304935350 | 20500 | 20400 | 20500 | 20400 | 144 |
| 495 | 20240430 | 132700 | 6301991550 | 20500 | 20450 | 20500 | 20400 | 4 |
| 496 | 20240430 | 132600 | 6301909700 | 20450 | 20450 | 20450 | 20400 | 324 |
| 497 | 20240430 | 132500 | 6295284850 | 20400 | 20400 | 20400 | 20400 | 134 |
| 498 | 20240430 | 132400 | 6292551250 | 20400 | 20400 | 20400 | 20400 | 32 |
| 499 | 20240430 | 132300 | 6291898450 | 20400 | 20400 | 20400 | 20400 | 252 |
| 500 | 20240430 | 132200 | 6286757650 | 20400 | 20400 | 20400 | 20400 | 250 |
| 501 | 20240430 | 132100 | 6281657650 | 20450 | 20450 | 20450 | 20400 | 283 |
| 502 | 20240430 | 132000 | 6275870550 | 20450 | 20450 | 20450 | 20450 | 684 |
| 503 | 20240430 | 131900 | 6261882750 | 20400 | 20450 | 20450 | 20400 | 96 |
| 504 | 20240430 | 131800 | 6259922850 | 20400 | 20400 | 20400 | 20400 | 35 |
| 505 | 20240430 | 131700 | 6259208850 | 20450 | 20450 | 20450 | 20450 | 638 |
| 506 | 20240430 | 131600 | 6246161750 | 20450 | 20450 | 20500 | 20450 | 52 |
| 507 | 20240430 | 131500 | 6245098300 | 20450 | 20500 | 20500 | 20400 | 62 |
| 508 | 20240430 | 131400 | 6243831400 | 20500 | 20450 | 20500 | 20400 | 430 |
| 509 | 20240430 | 131300 | 6235046450 | 20400 | 20400 | 20400 | 20400 | 393 |
| 510 | 20240430 | 131200 | 6227029250 | 20450 | 20450 | 20450 | 20450 | 131 |
| 511 | 20240430 | 131100 | 6224350300 | 20450 | 20450 | 20450 | 20450 | 478 |
| 512 | 20240430 | 131000 | 6214575200 | 20500 | 20500 | 20500 | 20500 | 25 |
| 513 | 20240430 | 130900 | 6214062700 | 20450 | 20500 | 20500 | 20450 | 21 |
| 514 | 20240430 | 130800 | 6213632750 | 20450 | 20400 | 20450 | 20400 | 710 |
| 515 | 20240430 | 130700 | 6199114600 | 20450 | 20450 | 20450 | 20450 | 168 |
| 516 | 20240430 | 130600 | 6195679000 | 20400 | 20400 | 20400 | 20400 | 1 |
| 517 | 20240430 | 130500 | 6195658600 | 20400 | 20450 | 20450 | 20400 | 63 |
| 518 | 20240430 | 130400 | 6194372900 | 20400 | 20400 | 20400 | 20400 | 66 |
| 519 | 20240430 | 130300 | 6193026500 | 20400 | 20450 | 20450 | 20400 | 179 |
| 520 | 20240430 | 130200 | 6189368400 | 20450 | 20450 | 20450 | 20450 | 1584 |
| 521 | 20240430 | 130100 | 6156975600 | 20500 | 20500 | 20500 | 20500 | 2 |
| 522 | 20240430 | 130000 | 6156934600 | 20450 | 20450 | 20450 | 20450 | 37 |
| 523 | 20240430 | 125900 | 6156177950 | 20450 | 20500 | 20500 | 20450 | 78 |
| 524 | 20240430 | 125800 | 6154580350 | 20500 | 20500 | 20500 | 20500 | 1 |
| 525 | 20240430 | 125700 | 6154559850 | 20500 | 20450 | 20500 | 20450 | 349 |
| 526 | 20240430 | 125600 | 6147412800 | 20450 | 20500 | 20500 | 20450 | 1825 |
| 527 | 20240430 | 125500 | 6110000350 | 20550 | 20550 | 20550 | 20550 | 205 |
| 528 | 20240430 | 125400 | 6105787600 | 20500 | 20500 | 20500 | 20500 | 33 |
| 529 | 20240430 | 125300 | 6105111100 | 20500 | 20500 | 20500 | 20500 | 20 |
| 530 | 20240430 | 125200 | 6104701100 | 20500 | 20550 | 20550 | 20500 | 124 |
| 531 | 20240430 | 125100 | 6102153700 | 20500 | 20500 | 20500 | 20500 | 44 |
| 532 | 20240430 | 125000 | 6101251700 | 20550 | 20500 | 20550 | 20500 | 125 |
| 533 | 20240430 | 124900 | 6098689150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 534 | 20240430 | 124800 | 6098689150 | 20500 | 20550 | 20550 | 20500 | 62 |
| 535 | 20240430 | 124700 | 6097418100 | 20550 | 20600 | 20600 | 20550 | 250 |
| 536 | 20240430 | 124600 | 6092280550 | 20550 | 20500 | 20600 | 20500 | 7 |
| 537 | 20240430 | 124500 | 6092136700 | 20550 | 20550 | 20550 | 20500 | 52 |
| 538 | 20240430 | 124400 | 6091069450 | 20550 | 20550 | 20550 | 20550 | 232 |
| 539 | 20240430 | 124300 | 6086301850 | 20500 | 20500 | 20500 | 20500 | 11 |
| 540 | 20240430 | 124200 | 6086076350 | 20500 | 20500 | 20550 | 20500 | 260 |
| 541 | 20240430 | 124100 | 6080746200 | 20550 | 20550 | 20550 | 20500 | 38 |
| 542 | 20240430 | 124000 | 6079965350 | 20500 | 20500 | 20500 | 20500 | 86 |
| 543 | 20240430 | 123900 | 6078202350 | 20500 | 20500 | 20550 | 20500 | 19 |
| 544 | 20240430 | 123800 | 6077812100 | 20500 | 20500 | 20550 | 20500 | 271 |
| 545 | 20240430 | 123700 | 6072243600 | 20500 | 20500 | 20550 | 20500 | 31 |
| 546 | 20240430 | 123600 | 6071608050 | 20550 | 20500 | 20550 | 20500 | 31 |
| 547 | 20240430 | 123500 | 6070971550 | 20500 | 20500 | 20500 | 20500 | 52 |
| 548 | 20240430 | 123400 | 6069905550 | 20500 | 20500 | 20500 | 20500 | 28 |
| 549 | 20240430 | 123300 | 6069331550 | 20500 | 20500 | 20500 | 20500 | 3 |
| 550 | 20240430 | 123200 | 6069270050 | 20550 | 20500 | 20550 | 20500 | 202 |
| 551 | 20240430 | 123100 | 6065120400 | 20500 | 20550 | 20550 | 20500 | 139 |
| 552 | 20240430 | 123000 | 6062265900 | 20500 | 20500 | 20500 | 20500 | 2 |
| 553 | 20240430 | 122900 | 6062224900 | 20550 | 20500 | 20550 | 20500 | 3 |
| 554 | 20240430 | 122800 | 6062163300 | 20500 | 20550 | 20550 | 20500 | 71 |
| 555 | 20240430 | 122700 | 6060705650 | 20550 | 20500 | 20550 | 20500 | 89 |
| 556 | 20240430 | 122600 | 6058876750 | 20500 | 20500 | 20500 | 20500 | 106 |
| 557 | 20240430 | 122500 | 6056703750 | 20500 | 20500 | 20500 | 20500 | 63 |
| 558 | 20240430 | 122400 | 6055412250 | 20500 | 20500 | 20500 | 20500 | 580 |
| 559 | 20240430 | 122300 | 6043522250 | 20550 | 20500 | 20550 | 20500 | 128 |
| 560 | 20240430 | 122200 | 6040898200 | 20550 | 20550 | 20550 | 20550 | 3 |
| 561 | 20240430 | 122100 | 6040836550 | 20550 | 20550 | 20550 | 20550 | 10 |
| 562 | 20240430 | 122000 | 6040631050 | 20550 | 20500 | 20550 | 20500 | 119 |
| 563 | 20240430 | 121900 | 6038191500 | 20500 | 20500 | 20500 | 20500 | 152 |
| 564 | 20240430 | 121800 | 6035075500 | 20450 | 20500 | 20500 | 20450 | 13 |
| 565 | 20240430 | 121700 | 6034809150 | 20450 | 20450 | 20450 | 20450 | 50 |
| 566 | 20240430 | 121600 | 6033786650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 567 | 20240430 | 121500 | 6033786650 | 20450 | 20500 | 20500 | 20450 | 19 |
| 568 | 20240430 | 121400 | 6033397200 | 20500 | 20500 | 20500 | 20500 | 379 |
| 569 | 20240430 | 121300 | 6025627700 | 20500 | 20500 | 20500 | 20500 | 352 |
| 570 | 20240430 | 121200 | 6018411700 | 20500 | 20550 | 20550 | 20500 | 129 |
| 571 | 20240430 | 121100 | 6015763250 | 20550 | 20500 | 20550 | 20500 | 67 |
| 572 | 20240430 | 121000 | 6014388400 | 20600 | 20600 | 20600 | 20600 | 5 |
| 573 | 20240430 | 120900 | 6014285400 | 20600 | 20500 | 20600 | 20500 | 921 |
| 574 | 20240430 | 120800 | 5995368050 | 20450 | 20500 | 20500 | 20450 | 531 |
| 575 | 20240430 | 120700 | 5984483950 | 20500 | 20500 | 20500 | 20450 | 214 |
| 576 | 20240430 | 120600 | 5980102000 | 20500 | 20450 | 20500 | 20450 | 42 |
| 577 | 20240430 | 120500 | 5979242900 | 20500 | 20450 | 20500 | 20450 | 111 |
| 578 | 20240430 | 120400 | 5976967950 | 20450 | 20450 | 20450 | 20450 | 27 |
| 579 | 20240430 | 120300 | 5976415800 | 20450 | 20450 | 20450 | 20450 | 41 |
| 580 | 20240430 | 120200 | 5975577350 | 20500 | 20500 | 20500 | 20500 | 65 |
| 581 | 20240430 | 120100 | 5974244850 | 20450 | 20500 | 20500 | 20450 | 231 |
| 582 | 20240430 | 120000 | 5969520850 | 20450 | 20450 | 20450 | 20450 | 109 |
| 583 | 20240430 | 115900 | 5967291800 | 20450 | 20450 | 20450 | 20450 | 15 |
| 584 | 20240430 | 115800 | 5966985050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 585 | 20240430 | 115700 | 5966985050 | 20450 | 20450 | 20450 | 20450 | 37 |
| 586 | 20240430 | 115600 | 5966228400 | 20500 | 20500 | 20500 | 20500 | 4 |
| 587 | 20240430 | 115500 | 5966146400 | 20450 | 20450 | 20500 | 20450 | 144 |
| 588 | 20240430 | 115400 | 5963201550 | 20450 | 20500 | 20500 | 20450 | 118 |
| 589 | 20240430 | 115300 | 5960788250 | 20450 | 20450 | 20450 | 20450 | 233 |
| 590 | 20240430 | 115200 | 5956023400 | 20500 | 20500 | 20500 | 20450 | 204 |
| 591 | 20240430 | 115100 | 5951848900 | 20450 | 20500 | 20500 | 20450 | 198 |
| 592 | 20240430 | 115000 | 5947799700 | 20450 | 20500 | 20500 | 20450 | 10 |
| 593 | 20240430 | 114900 | 5947595000 | 20500 | 20550 | 20550 | 20500 | 24 |
| 594 | 20240430 | 114800 | 5947102950 | 20450 | 20650 | 20650 | 20450 | 56 |
| 595 | 20240430 | 114700 | 5945946950 | 20650 | 20500 | 20650 | 20400 | 2252 |
| 596 | 20240430 | 114600 | 5899818450 | 20500 | 20550 | 20550 | 20500 | 211 |
| 597 | 20240430 | 114500 | 5895489900 | 20550 | 20500 | 20550 | 20500 | 73 |
| 598 | 20240430 | 114400 | 5893989900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 599 | 20240430 | 114300 | 5893989900 | 20500 | 20500 | 20500 | 20500 | 883 |
| 600 | 20240430 | 114200 | 5875888400 | 20500 | 20500 | 20550 | 20500 | 1021 |
| 601 | 20240430 | 114100 | 5854937900 | 20550 | 20550 | 20550 | 20550 | 302 |
| 602 | 20240430 | 114000 | 5848731800 | 20550 | 20550 | 20550 | 20550 | 482 |
| 603 | 20240430 | 113900 | 5838826700 | 20550 | 20550 | 20550 | 20550 | 230 |
| 604 | 20240430 | 113800 | 5834100200 | 20550 | 20550 | 20550 | 20550 | 756 |
| 605 | 20240430 | 113700 | 5818564400 | 20550 | 20550 | 20550 | 20550 | 1043 |
| 606 | 20240430 | 113600 | 5797130750 | 20600 | 20600 | 20600 | 20600 | 229 |
| 607 | 20240430 | 113500 | 5792413350 | 20600 | 20600 | 20600 | 20600 | 120 |
| 608 | 20240430 | 113400 | 5789941350 | 20600 | 20600 | 20600 | 20600 | 417 |
| 609 | 20240430 | 113300 | 5781351150 | 20600 | 20600 | 20600 | 20600 | 12 |
| 610 | 20240430 | 113200 | 5781103950 | 20600 | 20600 | 20600 | 20600 | 189 |
| 611 | 20240430 | 113100 | 5777210550 | 20600 | 20600 | 20600 | 20600 | 141 |
| 612 | 20240430 | 113000 | 5774305950 | 20600 | 20600 | 20600 | 20600 | 67 |
| 613 | 20240430 | 112900 | 5772925750 | 20600 | 20600 | 20650 | 20600 | 796 |
| 614 | 20240430 | 112800 | 5756523750 | 20600 | 20650 | 20650 | 20600 | 18 |
| 615 | 20240430 | 112700 | 5756152500 | 20600 | 20650 | 20650 | 20600 | 103 |
| 616 | 20240430 | 112600 | 5754025700 | 20650 | 20600 | 20650 | 20600 | 777 |
| 617 | 20240430 | 112500 | 5737984500 | 20600 | 20600 | 20650 | 20600 | 174 |
| 618 | 20240430 | 112400 | 5734399850 | 20600 | 20650 | 20650 | 20600 | 155 |
| 619 | 20240430 | 112300 | 5731202350 | 20650 | 20650 | 20650 | 20600 | 304 |
| 620 | 20240430 | 112200 | 5724932500 | 20650 | 20650 | 20650 | 20650 | 380 |
| 621 | 20240430 | 112100 | 5717085500 | 20650 | 20650 | 20650 | 20650 | 127 |
| 622 | 20240430 | 112000 | 5714462950 | 20650 | 20700 | 20700 | 20650 | 189 |
| 623 | 20240430 | 111900 | 5710552050 | 20650 | 20650 | 20650 | 20650 | 63 |
| 624 | 20240430 | 111800 | 5709251100 | 20650 | 20600 | 20650 | 20600 | 444 |
| 625 | 20240430 | 111700 | 5700088150 | 20650 | 20650 | 20650 | 20600 | 33 |
| 626 | 20240430 | 111600 | 5699408100 | 20650 | 20700 | 20700 | 20650 | 307 |
| 627 | 20240430 | 111500 | 5693068000 | 20650 | 20700 | 20700 | 20650 | 389 |
| 628 | 20240430 | 111400 | 5685033000 | 20700 | 20650 | 20700 | 20650 | 58 |
| 629 | 20240430 | 111300 | 5683834900 | 20700 | 20650 | 20700 | 20650 | 214 |
| 630 | 20240430 | 111200 | 5679415450 | 20700 | 20700 | 20700 | 20650 | 112 |
| 631 | 20240430 | 111100 | 5677102500 | 20700 | 20650 | 20700 | 20650 | 217 |
| 632 | 20240430 | 111000 | 5672620600 | 20700 | 20700 | 20700 | 20700 | 540 |
| 633 | 20240430 | 110900 | 5661442600 | 20700 | 20700 | 20700 | 20650 | 47 |
| 634 | 20240430 | 110800 | 5660471100 | 20700 | 20650 | 20750 | 20650 | 1341 |
| 635 | 20240430 | 110700 | 5632718650 | 20650 | 20650 | 20650 | 20650 | 385 |
| 636 | 20240430 | 110600 | 5624768400 | 20650 | 20600 | 20650 | 20600 | 98 |
| 637 | 20240430 | 110500 | 5622749450 | 20650 | 20650 | 20650 | 20600 | 195 |
| 638 | 20240430 | 110400 | 5618731850 | 20650 | 20650 | 20650 | 20600 | 399 |
| 639 | 20240430 | 110300 | 5610506250 | 20650 | 20650 | 20650 | 20600 | 50 |
| 640 | 20240430 | 110200 | 5609476050 | 20650 | 20700 | 20700 | 20650 | 107 |
| 641 | 20240430 | 110100 | 5607266450 | 20650 | 20650 | 20700 | 20600 | 119 |
| 642 | 20240430 | 110000 | 5604810550 | 20700 | 20700 | 20700 | 20650 | 87 |
| 643 | 20240430 | 105900 | 5603011050 | 20700 | 20650 | 20700 | 20650 | 1087 |
| 644 | 20240430 | 105800 | 5580563950 | 20650 | 20600 | 20650 | 20600 | 58 |
| 645 | 20240430 | 105700 | 5579369000 | 20650 | 20600 | 20650 | 20550 | 594 |
| 646 | 20240430 | 105600 | 5567149400 | 20600 | 20600 | 20600 | 20600 | 23 |
| 647 | 20240430 | 105500 | 5566675600 | 20600 | 20600 | 20600 | 20550 | 80 |
| 648 | 20240430 | 105400 | 5565029000 | 20600 | 20600 | 20650 | 20550 | 788 |
| 649 | 20240430 | 105300 | 5548832500 | 20700 | 20700 | 20700 | 20550 | 216 |
| 650 | 20240430 | 105200 | 5544391150 | 20600 | 20700 | 20750 | 20600 | 2239 |
| 651 | 20240430 | 105100 | 5498087500 | 20650 | 20650 | 20750 | 20650 | 3013 |
| 652 | 20240430 | 105000 | 5435770550 | 20650 | 20550 | 20650 | 20550 | 896 |
| 653 | 20240430 | 104900 | 5417323200 | 20600 | 20500 | 20600 | 20500 | 461 |
| 654 | 20240430 | 104800 | 5407852950 | 20550 | 20600 | 20600 | 20550 | 1144 |
| 655 | 20240430 | 104700 | 5384342750 | 20600 | 20650 | 20650 | 20600 | 149 |
| 656 | 20240430 | 104600 | 5381272100 | 20550 | 20600 | 20700 | 20550 | 369 |
| 657 | 20240430 | 104500 | 5373662700 | 20700 | 20650 | 20700 | 20600 | 1759 |
| 658 | 20240430 | 104400 | 5337353700 | 20650 | 20650 | 20700 | 20600 | 859 |
| 659 | 20240430 | 104300 | 5319617500 | 20650 | 20650 | 20650 | 20600 | 37 |
| 660 | 20240430 | 104200 | 5318854850 | 20650 | 20650 | 20650 | 20600 | 446 |
| 661 | 20240430 | 104100 | 5309664450 | 20650 | 20650 | 20650 | 20600 | 380 |
| 662 | 20240430 | 104000 | 5301823250 | 20600 | 20650 | 20700 | 20600 | 1727 |
| 663 | 20240430 | 103900 | 5266166200 | 20650 | 20550 | 20650 | 20550 | 1105 |
| 664 | 20240430 | 103800 | 5243413100 | 20550 | 20500 | 20550 | 20500 | 52 |
| 665 | 20240430 | 103700 | 5242346800 | 20600 | 20600 | 20600 | 20550 | 647 |
| 666 | 20240430 | 103600 | 5229048850 | 20600 | 20600 | 20600 | 20550 | 214 |
| 667 | 20240430 | 103500 | 5224650700 | 20600 | 20550 | 20600 | 20500 | 216 |
| 668 | 20240430 | 103400 | 5220213150 | 20550 | 20500 | 20600 | 20500 | 64 |
| 669 | 20240430 | 103300 | 5218897950 | 20600 | 20600 | 20600 | 20500 | 729 |
| 670 | 20240430 | 103200 | 5203916600 | 20600 | 20600 | 20600 | 20550 | 172 |
| 671 | 20240430 | 103100 | 5200375000 | 20600 | 20600 | 20600 | 20550 | 37 |
| 672 | 20240430 | 103000 | 5199614200 | 20550 | 20550 | 20600 | 20500 | 930 |
| 673 | 20240430 | 102900 | 5180495900 | 20600 | 20600 | 20600 | 20550 | 535 |
| 674 | 20240430 | 102800 | 5169501300 | 20500 | 20550 | 20600 | 20500 | 579 |
| 675 | 20240430 | 102700 | 5157610650 | 20550 | 20600 | 20600 | 20500 | 599 |
| 676 | 20240430 | 102600 | 5145312350 | 20600 | 20550 | 20600 | 20500 | 227 |
| 677 | 20240430 | 102500 | 5140653250 | 20450 | 20500 | 20500 | 20450 | 828 |
| 678 | 20240430 | 102400 | 5123681500 | 20400 | 20450 | 20450 | 20400 | 262 |
| 679 | 20240430 | 102300 | 5118323650 | 20400 | 20500 | 20500 | 20400 | 69 |
| 680 | 20240430 | 102200 | 5116913800 | 20500 | 20400 | 20500 | 20350 | 557 |
| 681 | 20240430 | 102100 | 5105555850 | 20400 | 20450 | 20500 | 20400 | 5771 |
| 682 | 20240430 | 102000 | 4987798850 | 20450 | 20450 | 20450 | 20400 | 2765 |
| 683 | 20240430 | 101900 | 4931271650 | 20450 | 20550 | 20550 | 20450 | 250 |
| 684 | 20240430 | 101800 | 4926147200 | 20500 | 20500 | 20500 | 20450 | 252 |
| 685 | 20240430 | 101700 | 4920988050 | 20500 | 20500 | 20500 | 20500 | 314 |
| 686 | 20240430 | 101600 | 4914551050 | 20500 | 20450 | 20500 | 20450 | 523 |
| 687 | 20240430 | 101500 | 4903837550 | 20450 | 20500 | 20500 | 20450 | 227 |
| 688 | 20240430 | 101400 | 4899194550 | 20450 | 20450 | 20500 | 20450 | 281 |
| 689 | 20240430 | 101300 | 4893445200 | 20450 | 20500 | 20500 | 20450 | 621 |
| 690 | 20240430 | 101200 | 4880732450 | 20500 | 20500 | 20550 | 20500 | 687 |
| 691 | 20240430 | 101100 | 4866643950 | 20500 | 20550 | 20550 | 20500 | 161 |
| 692 | 20240430 | 101000 | 4863338600 | 20550 | 20500 | 20550 | 20500 | 1196 |
| 693 | 20240430 | 100900 | 4838819350 | 20500 | 20550 | 20550 | 20500 | 554 |
| 694 | 20240430 | 100800 | 4827460850 | 20550 | 20550 | 20550 | 20550 | 676 |
| 695 | 20240430 | 100700 | 4813569050 | 20500 | 20500 | 20500 | 20500 | 1217 |
| 696 | 20240430 | 100600 | 4788620550 | 20500 | 20450 | 20500 | 20450 | 1455 |
| 697 | 20240430 | 100500 | 4758838300 | 20500 | 20500 | 20550 | 20500 | 774 |
| 698 | 20240430 | 100400 | 4742968650 | 20500 | 20550 | 20550 | 20500 | 1349 |
| 699 | 20240430 | 100300 | 4715313900 | 20550 | 20600 | 20600 | 20550 | 566 |
| 700 | 20240430 | 100200 | 4703671250 | 20600 | 20650 | 20700 | 20600 | 677 |
| 701 | 20240430 | 100100 | 4689721950 | 20650 | 20600 | 20650 | 20600 | 1285 |
| 702 | 20240430 | 100000 | 4663191300 | 20600 | 20550 | 20600 | 20550 | 102 |
| 703 | 20240430 | 095900 | 4661091900 | 20600 | 20550 | 20600 | 20500 | 347 |
| 704 | 20240430 | 095800 | 4653967500 | 20500 | 20650 | 20650 | 20500 | 806 |
| 705 | 20240430 | 095700 | 4637370000 | 20650 | 20650 | 20650 | 20500 | 5748 |
| 706 | 20240430 | 095600 | 4519021900 | 20700 | 20750 | 20750 | 20700 | 271 |
| 707 | 20240430 | 095500 | 4513412100 | 20750 | 20650 | 20750 | 20650 | 653 |
| 708 | 20240430 | 095400 | 4499887400 | 20650 | 20700 | 20700 | 20650 | 84 |
| 709 | 20240430 | 095300 | 4498149450 | 20650 | 20750 | 20750 | 20650 | 769 |
| 710 | 20240430 | 095200 | 4482267850 | 20750 | 20750 | 20750 | 20650 | 370 |
| 711 | 20240430 | 095100 | 4474622400 | 20650 | 20650 | 20750 | 20650 | 813 |
| 712 | 20240430 | 095000 | 4457793200 | 20650 | 20650 | 20700 | 20650 | 699 |
| 713 | 20240430 | 094900 | 4443355000 | 20650 | 20650 | 20700 | 20650 | 302 |
| 714 | 20240430 | 094800 | 4437108700 | 20650 | 20700 | 20700 | 20650 | 417 |
| 715 | 20240430 | 094700 | 4428487850 | 20700 | 20700 | 20750 | 20700 | 1343 |
| 716 | 20240430 | 094600 | 4400683350 | 20700 | 20800 | 20800 | 20700 | 3253 |
| 717 | 20240430 | 094500 | 4333166300 | 20850 | 20800 | 20850 | 20800 | 771 |
| 718 | 20240430 | 094400 | 4317119050 | 20850 | 20850 | 20900 | 20800 | 864 |
| 719 | 20240430 | 094300 | 4299106900 | 20850 | 20850 | 20900 | 20800 | 1341 |
| 720 | 20240430 | 094200 | 4271147150 | 20850 | 20900 | 20950 | 20800 | 5346 |
| 721 | 20240430 | 094100 | 4159458850 | 20900 | 20850 | 20950 | 20800 | 8434 |
| 722 | 20240430 | 094000 | 3983280550 | 20850 | 20800 | 20850 | 20800 | 2479 |
| 723 | 20240430 | 093900 | 3931665800 | 20800 | 20800 | 20850 | 20800 | 2670 |
| 724 | 20240430 | 093800 | 3876121450 | 20800 | 20700 | 20800 | 20700 | 3578 |
| 725 | 20240430 | 093700 | 3801733250 | 20700 | 20750 | 20750 | 20700 | 2028 |
| 726 | 20240430 | 093600 | 3759728100 | 20750 | 20750 | 20750 | 20750 | 629 |
| 727 | 20240430 | 093500 | 3746676350 | 20750 | 20750 | 20750 | 20700 | 1003 |
| 728 | 20240430 | 093400 | 3725875700 | 20750 | 20750 | 20750 | 20700 | 398 |
| 729 | 20240430 | 093300 | 3717634850 | 20750 | 20750 | 20750 | 20700 | 1829 |
| 730 | 20240430 | 093200 | 3679695350 | 20750 | 20800 | 20800 | 20700 | 2478 |
| 731 | 20240430 | 093100 | 3628278900 | 20800 | 20800 | 20850 | 20750 | 6179 |
| 732 | 20240430 | 093000 | 3499704200 | 20800 | 20750 | 20800 | 20750 | 929 |
| 733 | 20240430 | 092900 | 3480401650 | 20750 | 20700 | 20800 | 20700 | 4856 |
| 734 | 20240430 | 092800 | 3379741500 | 20700 | 20700 | 20700 | 20650 | 988 |
| 735 | 20240430 | 092700 | 3359316700 | 20650 | 20600 | 20650 | 20500 | 2554 |
| 736 | 20240430 | 092600 | 3306683250 | 20600 | 20550 | 20600 | 20550 | 763 |
| 737 | 20240430 | 092500 | 3290980250 | 20550 | 20450 | 20550 | 20450 | 375 |
| 738 | 20240430 | 092400 | 3283301600 | 20450 | 20450 | 20550 | 20450 | 4702 |
| 739 | 20240430 | 092300 | 3187096500 | 20450 | 20550 | 20600 | 20450 | 2892 |
| 740 | 20240430 | 092200 | 3127753250 | 20550 | 20550 | 20600 | 20550 | 326 |
| 741 | 20240430 | 092100 | 3121053450 | 20600 | 20650 | 20650 | 20550 | 1058 |
| 742 | 20240430 | 092000 | 3099280800 | 20650 | 20650 | 20700 | 20600 | 429 |
| 743 | 20240430 | 091900 | 3090422400 | 20650 | 20450 | 20700 | 20450 | 4945 |
| 744 | 20240430 | 091800 | 2988642000 | 20500 | 20500 | 20550 | 20450 | 1437 |
| 745 | 20240430 | 091700 | 2959185950 | 20450 | 20500 | 20550 | 20450 | 1630 |
| 746 | 20240430 | 091600 | 2925769800 | 20550 | 20550 | 20600 | 20450 | 1555 |
| 747 | 20240430 | 091500 | 2893909750 | 20600 | 20500 | 20600 | 20450 | 1652 |
| 748 | 20240430 | 091400 | 2859990500 | 20550 | 20600 | 20650 | 20500 | 5040 |
| 749 | 20240430 | 091300 | 2756373450 | 20650 | 20600 | 20650 | 20600 | 750 |
| 750 | 20240430 | 091200 | 2740898900 | 20650 | 20650 | 20700 | 20600 | 2337 |
| 751 | 20240430 | 091100 | 2692640400 | 20650 | 20700 | 20700 | 20600 | 1419 |
| 752 | 20240430 | 091000 | 2663325050 | 20650 | 20550 | 20650 | 20500 | 1841 |
| 753 | 20240430 | 090900 | 2625448650 | 20550 | 20500 | 20650 | 20500 | 1627 |
| 754 | 20240430 | 090800 | 2591998400 | 20550 | 20650 | 20650 | 20500 | 9058 |
| 755 | 20240430 | 090700 | 2405929400 | 20650 | 20700 | 20750 | 20600 | 2625 |
| 756 | 20240430 | 090600 | 2351622050 | 20700 | 20650 | 20800 | 20600 | 4652 |
| 757 | 20240430 | 090500 | 2255261200 | 20600 | 20550 | 20700 | 20500 | 5302 |
| 758 | 20240430 | 090400 | 2146270300 | 20500 | 20800 | 20850 | 20500 | 13446 |
| 759 | 20240430 | 090300 | 1868385450 | 20800 | 20800 | 20950 | 20750 | 7765 |
| 760 | 20240430 | 090200 | 1706553300 | 20800 | 20750 | 20850 | 20700 | 5586 |
| 761 | 20240430 | 090100 | 1590516550 | 20750 | 21000 | 21000 | 20700 | 15345 |
| 762 | 20240430 | 090000 | 1271101650 | 21000 | 20750 | 21200 | 20650 | 60926 |