KissMeData/451220/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	215500	2705840250	18720	18720	18720	18720	1923
3	20240710	215400	2705840250	18720	18720	18720	18720	0
4	20240710	215300	2705840250	18720	18720	18720	18720	0
5	20240710	215200	2705840250	18720	18720	18720	18720	0
6	20240710	215100	2705840250	18720	18720	18720	18720	0
7	20240710	215000	2705840250	18720	18720	18720	18720	0
8	20240710	214900	2705840250	18720	18720	18720	18720	0
9	20240710	214800	2705840250	18720	18720	18720	18720	0
10	20240710	214700	2705840250	18720	18720	18720	18720	0
11	20240710	214600	2705840250	18720	18720	18720	18720	0
12	20240710	214500	2705840250	18720	18720	18720	18720	0
13	20240710	214400	2705840250	18720	18720	18720	18720	0
14	20240710	214300	2705840250	18720	18720	18720	18720	0
15	20240710	214200	2705840250	18720	18720	18720	18720	0
16	20240710	214100	2705840250	18720	18720	18720	18720	0
17	20240710	214000	2705840250	18720	18720	18720	18720	0
18	20240710	213900	2705840250	18720	18720	18720	18720	0
19	20240710	213800	2705840250	18720	18720	18720	18720	0
20	20240710	213700	2705840250	18720	18720	18720	18720	0
21	20240710	213600	2705840250	18720	18720	18720	18720	0
22	20240710	213500	2705840250	18720	18720	18720	18720	0
23	20240710	213400	2705840250	18720	18720	18720	18720	0
24	20240710	213300	2705840250	18720	18720	18720	18720	0
25	20240710	213200	2705840250	18720	18720	18720	18720	0
26	20240710	213100	2705840250	18720	18720	18720	18720	0
27	20240710	213000	2705840250	18720	18720	18720	18720	0
28	20240710	212900	2705840250	18720	18720	18720	18720	0
29	20240710	212800	2705840250	18720	18720	18720	18720	0
30	20240710	212700	2705840250	18720	18720	18720	18720	0
31	20240710	212600	2705840250	18720	18720	18720	18720	0
32	20240710	212500	2705840250	18720	18720	18720	18720	1923
33	20240710	212400	2705840250	18720	18720	18720	18720	0
34	20240710	212300	2705840250	18720	18720	18720	18720	0
35	20240710	212200	2705840250	18720	18720	18720	18720	0
36	20240710	212100	2705840250	18720	18720	18720	18720	0
37	20240710	212000	2705840250	18720	18720	18720	18720	0
38	20240710	211900	2705840250	18720	18720	18720	18720	0
39	20240710	211800	2705840250	18720	18720	18720	18720	0
40	20240710	211700	2705840250	18720	18720	18720	18720	0
41	20240710	211600	2705840250	18720	18720	18720	18720	0
42	20240710	211500	2705840250	18720	18720	18720	18720	0
43	20240710	211400	2705840250	18720	18720	18720	18720	0
44	20240710	211300	2705840250	18720	18720	18720	18720	0
45	20240710	211200	2705840250	18720	18720	18720	18720	0
46	20240710	211100	2705840250	18720	18720	18720	18720	0
47	20240710	211000	2705840250	18720	18720	18720	18720	0
48	20240710	210900	2705840250	18720	18720	18720	18720	0
49	20240710	210800	2705840250	18720	18720	18720	18720	0
50	20240710	210700	2705840250	18720	18720	18720	18720	0
51	20240710	210600	2705840250	18720	18720	18720	18720	0
52	20240710	210500	2705840250	18720	18720	18720	18720	0
53	20240710	210400	2705840250	18720	18720	18720	18720	0
54	20240710	210300	2705840250	18720	18720	18720	18720	0
55	20240710	210200	2705840250	18720	18720	18720	18720	0
56	20240710	210100	2705840250	18720	18720	18720	18720	0
57	20240710	210000	2705840250	18720	18720	18720	18720	0
58	20240710	205900	2705840250	18720	18720	18720	18720	0
59	20240710	205800	2705840250	18720	18720	18720	18720	0
60	20240710	205700	2705840250	18720	18720	18720	18720	0
61	20240710	205600	2705840250	18720	18720	18720	18720	0
62	20240710	205500	2705840250	18720	18720	18720	18720	1923
63	20240710	205400	2705840250	18720	18720	18720	18720	0
64	20240710	205300	2705840250	18720	18720	18720	18720	0
65	20240710	205200	2705840250	18720	18720	18720	18720	0
66	20240710	205100	2705840250	18720	18720	18720	18720	0
67	20240710	205000	2705840250	18720	18720	18720	18720	0
68	20240710	204900	2705840250	18720	18720	18720	18720	0
69	20240710	204800	2705840250	18720	18720	18720	18720	0
70	20240710	204700	2705840250	18720	18720	18720	18720	0
71	20240710	204600	2705840250	18720	18720	18720	18720	0
72	20240710	204500	2705840250	18720	18720	18720	18720	0
73	20240710	204400	2705840250	18720	18720	18720	18720	0
74	20240710	204300	2705840250	18720	18720	18720	18720	0
75	20240710	204200	2705840250	18720	18720	18720	18720	0
76	20240710	204100	2705840250	18720	18720	18720	18720	0
77	20240710	204000	2705840250	18720	18720	18720	18720	0
78	20240710	203900	2705840250	18720	18720	18720	18720	0
79	20240710	203800	2705840250	18720	18720	18720	18720	0
80	20240710	203700	2705840250	18720	18720	18720	18720	0
81	20240710	203600	2705840250	18720	18720	18720	18720	0
82	20240710	203500	2705840250	18720	18720	18720	18720	0
83	20240710	203400	2705840250	18720	18720	18720	18720	0
84	20240710	203300	2705840250	18720	18720	18720	18720	0
85	20240710	203200	2705840250	18720	18720	18720	18720	0
86	20240710	203100	2705840250	18720	18720	18720	18720	0
87	20240710	203000	2705840250	18720	18720	18720	18720	0
88	20240710	202900	2705840250	18720	18720	18720	18720	0
89	20240710	202800	2705840250	18720	18720	18720	18720	0
90	20240710	202700	2705840250	18720	18720	18720	18720	0
91	20240710	202600	2705840250	18720	18720	18720	18720	0
92	20240710	202500	2705840250	18720	18720	18720	18720	1923
93	20240710	202400	2705840250	18720	18720	18720	18720	0
94	20240710	202300	2705840250	18720	18720	18720	18720	0
95	20240710	202200	2705840250	18720	18720	18720	18720	0
96	20240710	202100	2705840250	18720	18720	18720	18720	0
97	20240710	202000	2705840250	18720	18720	18720	18720	0
98	20240710	201900	2705840250	18720	18720	18720	18720	0
99	20240710	201800	2705840250	18720	18720	18720	18720	0
100	20240710	201700	2705840250	18720	18720	18720	18720	0
101	20240710	201600	2705840250	18720	18720	18720	18720	0
102	20240710	201500	2705840250	18720	18720	18720	18720	0
103	20240710	201400	2705840250	18720	18720	18720	18720	0
104	20240710	201300	2705840250	18720	18720	18720	18720	0
105	20240710	201200	2705840250	18720	18720	18720	18720	0
106	20240710	201100	2705840250	18720	18720	18720	18720	0
107	20240710	201000	2705840250	18720	18720	18720	18720	0
108	20240710	200900	2705840250	18720	18720	18720	18720	0
109	20240710	200800	2705840250	18720	18720	18720	18720	0
110	20240710	200700	2705840250	18720	18720	18720	18720	0
111	20240710	200600	2705840250	18720	18720	18720	18720	0
112	20240710	200500	2705840250	18720	18720	18720	18720	0
113	20240710	200400	2705840250	18720	18720	18720	18720	0
114	20240710	200300	2705840250	18720	18720	18720	18720	0
115	20240710	200200	2705840250	18720	18720	18720	18720	0
116	20240710	200100	2705840250	18720	18720	18720	18720	0
117	20240710	200000	2705840250	18720	18720	18720	18720	0
118	20240710	195900	2705840250	18720	18720	18720	18720	0
119	20240710	195800	2705840250	18720	18720	18720	18720	0
120	20240710	195700	2705840250	18720	18720	18720	18720	0
121	20240710	195600	2705840250	18720	18720	18720	18720	0
122	20240710	195500	2705840250	18720	18720	18720	18720	1923
123	20240710	195400	2705840250	18720	18720	18720	18720	0
124	20240710	195300	2705840250	18720	18720	18720	18720	0
125	20240710	195200	2705840250	18720	18720	18720	18720	0
126	20240710	195100	2705840250	18720	18720	18720	18720	0
127	20240710	195000	2705840250	18720	18720	18720	18720	0
128	20240710	194900	2705840250	18720	18720	18720	18720	0
129	20240710	194800	2705840250	18720	18720	18720	18720	0
130	20240710	194700	2705840250	18720	18720	18720	18720	0
131	20240710	194600	2705840250	18720	18720	18720	18720	0
132	20240710	194500	2705840250	18720	18720	18720	18720	0
133	20240710	194400	2705840250	18720	18720	18720	18720	0
134	20240710	194300	2705840250	18720	18720	18720	18720	0
135	20240710	194200	2705840250	18720	18720	18720	18720	0
136	20240710	194100	2705840250	18720	18720	18720	18720	0
137	20240710	194000	2705840250	18720	18720	18720	18720	0
138	20240710	193900	2705840250	18720	18720	18720	18720	0
139	20240710	193800	2705840250	18720	18720	18720	18720	0
140	20240710	193700	2705840250	18720	18720	18720	18720	0
141	20240710	193600	2705840250	18720	18720	18720	18720	0
142	20240710	193500	2705840250	18720	18720	18720	18720	0
143	20240710	193400	2705840250	18720	18720	18720	18720	0
144	20240710	193300	2705840250	18720	18720	18720	18720	0
145	20240710	193200	2705840250	18720	18720	18720	18720	0
146	20240710	193100	2705840250	18720	18720	18720	18720	0
147	20240710	193000	2705840250	18720	18720	18720	18720	0
148	20240710	192900	2705840250	18720	18720	18720	18720	0
149	20240710	192800	2705840250	18720	18720	18720	18720	0
150	20240710	192700	2705840250	18720	18720	18720	18720	0
151	20240710	192600	2705840250	18720	18720	18720	18720	0
152	20240710	192500	2705840250	18720	18720	18720	18720	1923
153	20240710	192400	2705840250	18720	18720	18720	18720	0
154	20240710	192300	2705840250	18720	18720	18720	18720	0
155	20240710	192200	2705840250	18720	18720	18720	18720	0
156	20240710	192100	2705840250	18720	18720	18720	18720	0
157	20240710	192000	2705840250	18720	18720	18720	18720	0
158	20240710	191900	2705840250	18720	18720	18720	18720	0
159	20240710	191800	2705840250	18720	18720	18720	18720	0
160	20240710	191700	2705840250	18720	18720	18720	18720	0
161	20240710	191600	2705840250	18720	18720	18720	18720	0
162	20240710	191500	2705840250	18720	18720	18720	18720	0
163	20240710	191400	2705840250	18720	18720	18720	18720	0
164	20240710	191300	2705840250	18720	18720	18720	18720	0
165	20240710	191200	2705840250	18720	18720	18720	18720	0
166	20240710	191100	2705840250	18720	18720	18720	18720	0
167	20240710	191000	2705840250	18720	18720	18720	18720	0
168	20240710	190900	2705840250	18720	18720	18720	18720	0
169	20240710	190800	2705840250	18720	18720	18720	18720	0
170	20240710	190700	2705840250	18720	18720	18720	18720	0
171	20240710	190600	2705840250	18720	18720	18720	18720	0
172	20240710	190500	2705840250	18720	18720	18720	18720	0
173	20240710	190400	2705840250	18720	18720	18720	18720	0
174	20240710	190300	2705840250	18720	18720	18720	18720	0
175	20240710	190200	2705840250	18720	18720	18720	18720	0
176	20240710	190100	2705840250	18720	18720	18720	18720	0
177	20240710	190000	2705840250	18720	18720	18720	18720	0
178	20240710	185900	2705840250	18720	18720	18720	18720	0
179	20240710	185800	2705840250	18720	18720	18720	18720	0
180	20240710	185700	2705840250	18720	18720	18720	18720	0
181	20240710	185600	2705840250	18720	18720	18720	18720	0
182	20240710	185500	2705840250	18720	18720	18720	18720	1923
183	20240710	185400	2705840250	18720	18720	18720	18720	0
184	20240710	185300	2705840250	18720	18720	18720	18720	0
185	20240710	185200	2705840250	18720	18720	18720	18720	0
186	20240710	185100	2705840250	18720	18720	18720	18720	0
187	20240710	185000	2705840250	18720	18720	18720	18720	0
188	20240710	184900	2705840250	18720	18720	18720	18720	0
189	20240710	184800	2705840250	18720	18720	18720	18720	0
190	20240710	184700	2705840250	18720	18720	18720	18720	0
191	20240710	184600	2705840250	18720	18720	18720	18720	0
192	20240710	184500	2705840250	18720	18720	18720	18720	0
193	20240710	184400	2705840250	18720	18720	18720	18720	0
194	20240710	184300	2705840250	18720	18720	18720	18720	0
195	20240710	184200	2705840250	18720	18720	18720	18720	0
196	20240710	184100	2705840250	18720	18720	18720	18720	0
197	20240710	184000	2705840250	18720	18720	18720	18720	0
198	20240710	183900	2705840250	18720	18720	18720	18720	0
199	20240710	183800	2705840250	18720	18720	18720	18720	0
200	20240710	183700	2705840250	18720	18720	18720	18720	0
201	20240710	183600	2705840250	18720	18720	18720	18720	0
202	20240710	183500	2705840250	18720	18720	18720	18720	0
203	20240710	183400	2705840250	18720	18720	18720	18720	0
204	20240710	183300	2705840250	18720	18720	18720	18720	0
205	20240710	183200	2705840250	18720	18720	18720	18720	0
206	20240710	183100	2705840250	18720	18720	18720	18720	0
207	20240710	183000	2705840250	18720	18720	18720	18720	0
208	20240710	182900	2705840250	18720	18720	18720	18720	0
209	20240710	182800	2705840250	18720	18720	18720	18720	0
210	20240710	182700	2705840250	18720	18720	18720	18720	0
211	20240710	182600	2705840250	18720	18720	18720	18720	0
212	20240710	182500	2705840250	18720	18720	18720	18720	1923
213	20240710	182400	2705840250	18720	18720	18720	18720	0
214	20240710	182300	2705840250	18720	18720	18720	18720	0
215	20240710	182200	2705840250	18720	18720	18720	18720	0
216	20240710	182100	2705840250	18720	18720	18720	18720	0
217	20240710	182000	2705840250	18720	18720	18720	18720	0
218	20240710	181900	2705840250	18720	18720	18720	18720	0
219	20240710	181800	2705840250	18720	18720	18720	18720	0
220	20240710	181700	2705840250	18720	18720	18720	18720	0
221	20240710	181600	2705840250	18720	18720	18720	18720	0
222	20240710	181500	2705840250	18720	18720	18720	18720	0
223	20240710	181400	2705840250	18720	18720	18720	18720	0
224	20240710	181300	2705840250	18720	18720	18720	18720	0
225	20240710	181200	2705840250	18720	18720	18720	18720	0
226	20240710	181100	2705840250	18720	18720	18720	18720	0
227	20240710	181000	2705840250	18720	18720	18720	18720	0
228	20240710	180900	2705840250	18720	18720	18720	18720	0
229	20240710	180800	2705840250	18720	18720	18720	18720	0
230	20240710	180700	2705840250	18720	18720	18720	18720	0
231	20240710	180600	2705840250	18720	18720	18720	18720	0
232	20240710	180500	2705840250	18720	18720	18720	18720	0
233	20240710	180400	2705840250	18720	18720	18720	18720	0
234	20240710	180300	2705840250	18720	18720	18720	18720	0
235	20240710	180200	2705840250	18720	18720	18720	18720	0
236	20240710	180100	2705840250	18720	18720	18720	18720	0
237	20240710	180000	2705840250	18720	18720	18720	18720	0
238	20240710	175900	2705840250	18720	18720	18720	18720	0
239	20240710	175800	2705840250	18720	18720	18720	18720	0
240	20240710	175700	2705840250	18720	18720	18720	18720	0
241	20240710	175600	2705840250	18720	18720	18720	18720	0
242	20240710	175500	2705840250	18720	18720	18720	18720	1923
243	20240710	175400	2705840250	18720	18720	18720	18720	0
244	20240710	175300	2705840250	18720	18720	18720	18720	0
245	20240710	175200	2705840250	18720	18720	18720	18720	0
246	20240710	175100	2705840250	18720	18720	18720	18720	0
247	20240710	175000	2705840250	18720	18720	18720	18720	0
248	20240710	174900	2705840250	18720	18720	18720	18720	0
249	20240710	174800	2705840250	18720	18720	18720	18720	0
250	20240710	174700	2705840250	18720	18720	18720	18720	0
251	20240710	174600	2705840250	18720	18720	18720	18720	0
252	20240710	174500	2705840250	18720	18720	18720	18720	0
253	20240710	174400	2705840250	18720	18720	18720	18720	0
254	20240710	174300	2705840250	18720	18720	18720	18720	0
255	20240710	174200	2705840250	18720	18720	18720	18720	0
256	20240710	174100	2705840250	18720	18720	18720	18720	0
257	20240710	174000	2705840250	18720	18720	18720	18720	0
258	20240710	173900	2705840250	18720	18720	18720	18720	0
259	20240710	173800	2705840250	18720	18720	18720	18720	0
260	20240710	173700	2705840250	18720	18720	18720	18720	0
261	20240710	173600	2705840250	18720	18720	18720	18720	0
262	20240710	173500	2705840250	18720	18720	18720	18720	0
263	20240710	173400	2705840250	18720	18720	18720	18720	0
264	20240710	173300	2705840250	18720	18720	18720	18720	0
265	20240710	173200	2705840250	18720	18720	18720	18720	0
266	20240710	173100	2705840250	18720	18720	18720	18720	0
267	20240710	173000	2705840250	18720	18720	18720	18720	0
268	20240710	172900	2705840250	18720	18720	18720	18720	0
269	20240710	172800	2705840250	18720	18720	18720	18720	0
270	20240710	172700	2705840250	18720	18720	18720	18720	0
271	20240710	172600	2705840250	18720	18720	18720	18720	0
272	20240710	172500	2705840250	18720	18720	18720	18720	1923
273	20240710	172400	2705840250	18720	18720	18720	18720	0
274	20240710	172300	2705840250	18720	18720	18720	18720	0
275	20240710	172200	2705840250	18720	18720	18720	18720	0
276	20240710	172100	2705840250	18720	18720	18720	18720	0
277	20240710	172000	2705840250	18720	18720	18720	18720	0
278	20240710	171900	2705840250	18720	18720	18720	18720	0
279	20240710	171800	2705840250	18720	18720	18720	18720	0
280	20240710	171700	2705840250	18720	18720	18720	18720	0
281	20240710	171600	2705840250	18720	18720	18720	18720	0
282	20240710	171500	2705840250	18720	18720	18720	18720	0
283	20240710	171400	2705840250	18720	18720	18720	18720	0
284	20240710	171300	2705840250	18720	18720	18720	18720	0
285	20240710	171200	2705840250	18720	18720	18720	18720	0
286	20240710	171100	2705840250	18720	18720	18720	18720	0
287	20240710	171000	2705840250	18720	18720	18720	18720	0
288	20240710	170900	2705840250	18720	18720	18720	18720	0
289	20240710	170800	2705840250	18720	18720	18720	18720	0
290	20240710	170700	2705840250	18720	18720	18720	18720	0
291	20240710	170600	2705840250	18720	18720	18720	18720	0
292	20240710	170500	2705840250	18720	18720	18720	18720	0
293	20240710	170400	2705840250	18720	18720	18720	18720	0
294	20240710	170300	2705840250	18720	18720	18720	18720	0
295	20240710	170200	2705840250	18720	18720	18720	18720	0
296	20240710	170100	2705840250	18720	18720	18720	18720	0
297	20240710	170000	2705840250	18720	18720	18720	18720	0
298	20240710	165900	2705840250	18720	18720	18720	18720	0
299	20240710	165800	2705840250	18720	18720	18720	18720	0
300	20240710	165700	2705840250	18720	18720	18720	18720	0
301	20240710	165600	2705840250	18720	18720	18720	18720	0
302	20240710	165500	2705840250	18720	18720	18720	18720	1923
303	20240710	165400	2705840250	18720	18720	18720	18720	0
304	20240710	165300	2705840250	18720	18720	18720	18720	0
305	20240710	165200	2705840250	18720	18720	18720	18720	0
306	20240710	165100	2705840250	18720	18720	18720	18720	0
307	20240710	165000	2705840250	18720	18720	18720	18720	0
308	20240710	164900	2705840250	18720	18720	18720	18720	0
309	20240710	164800	2705840250	18720	18720	18720	18720	0
310	20240710	164700	2705840250	18720	18720	18720	18720	0
311	20240710	164600	2705840250	18720	18720	18720	18720	0
312	20240710	164500	2705840250	18720	18720	18720	18720	0
313	20240710	164400	2705840250	18720	18720	18720	18720	0
314	20240710	164300	2705840250	18720	18720	18720	18720	0
315	20240710	164200	2705840250	18720	18720	18720	18720	0
316	20240710	164100	2705840250	18720	18720	18720	18720	0
317	20240710	164000	2705840250	18720	18720	18720	18720	0
318	20240710	163900	2705840250	18720	18720	18720	18720	0
319	20240710	163800	2705840250	18720	18720	18720	18720	0
320	20240710	163700	2705840250	18720	18720	18720	18720	0
321	20240710	163600	2705840250	18720	18720	18720	18720	0
322	20240710	163500	2705840250	18720	18720	18720	18720	0
323	20240710	163400	2705840250	18720	18720	18720	18720	0
324	20240710	163300	2705840250	18720	18720	18720	18720	0
325	20240710	163200	2705840250	18720	18720	18720	18720	0
326	20240710	163100	2705840250	18720	18720	18720	18720	0
327	20240710	163000	2705840250	18720	18720	18720	18720	0
328	20240710	162900	2705840250	18720	18720	18720	18720	0
329	20240710	162800	2705840250	18720	18720	18720	18720	0
330	20240710	162700	2705840250	18720	18720	18720	18720	0
331	20240710	162600	2705840250	18720	18720	18720	18720	0
332	20240710	162500	2705840250	18720	18720	18720	18720	1923
333	20240710	162400	2705840250	18720	18720	18720	18720	0
334	20240710	162300	2705840250	18720	18720	18720	18720	0
335	20240710	162200	2705840250	18720	18720	18720	18720	0
336	20240710	162100	2705840250	18720	18720	18720	18720	0
337	20240710	162000	2705840250	18720	18720	18720	18720	0
338	20240710	161900	2705840250	18720	18720	18720	18720	0
339	20240710	161800	2705840250	18720	18720	18720	18720	0
340	20240710	161700	2705840250	18720	18720	18720	18720	0
341	20240710	161600	2705840250	18720	18720	18720	18720	0
342	20240710	161500	2705840250	18720	18720	18720	18720	0
343	20240710	161400	2705840250	18720	18720	18720	18720	0
344	20240710	161300	2705840250	18720	18720	18720	18720	0
345	20240710	161200	2705840250	18720	18720	18720	18720	0
346	20240710	161100	2705840250	18720	18720	18720	18720	0
347	20240710	161000	2705840250	18720	18720	18720	18720	0
348	20240710	160900	2705840250	18720	18720	18720	18720	0
349	20240710	160800	2705840250	18720	18720	18720	18720	0
350	20240710	160700	2705840250	18720	18720	18720	18720	0
351	20240710	160600	2705840250	18720	18720	18720	18720	0
352	20240710	160500	2705840250	18720	18720	18720	18720	0
353	20240710	160400	2705840250	18720	18720	18720	18720	0
354	20240710	160300	2705840250	18720	18720	18720	18720	0
355	20240710	160200	2705840250	18720	18720	18720	18720	0
356	20240710	160100	2705840250	18720	18720	18720	18720	0
357	20240710	160000	2705840250	18720	18720	18720	18720	0
358	20240710	155900	2705840250	18720	18720	18720	18720	0
359	20240710	155800	2705840250	18720	18720	18720	18720	0
360	20240710	155700	2705840250	18720	18720	18720	18720	0
361	20240710	155600	2705840250	18720	18720	18720	18720	0
362	20240710	155500	2705840250	18720	18720	18720	18720	1923
363	20240710	155400	2705840250	18720	18720	18720	18720	0
364	20240710	155300	2705840250	18720	18720	18720	18720	0
365	20240710	155200	2705840250	18720	18720	18720	18720	0
366	20240710	155100	2705840250	18720	18720	18720	18720	0
367	20240710	155000	2705840250	18720	18720	18720	18720	0
368	20240710	154900	2705840250	18720	18720	18720	18720	0
369	20240710	154800	2705840250	18720	18720	18720	18720	0
370	20240710	154700	2705840250	18720	18720	18720	18720	0
371	20240710	154600	2705840250	18720	18720	18720	18720	0
372	20240710	154500	2705840250	18720	18720	18720	18720	0
373	20240710	154400	2705840250	18720	18720	18720	18720	0
374	20240710	154300	2705840250	18720	18720	18720	18720	0
375	20240710	154200	2705840250	18720	18720	18720	18720	0
376	20240710	154100	2705840250	18720	18720	18720	18720	0
377	20240710	154000	2705840250	18720	18720	18720	18720	0
378	20240710	153900	2705840250	18720	18720	18720	18720	0
379	20240710	153800	2705840250	18720	18720	18720	18720	0
380	20240710	153700	2705840250	18720	18720	18720	18720	0
381	20240710	153600	2705840250	18720	18720	18720	18720	0
382	20240710	153500	2705840250	18720	18720	18720	18720	0
383	20240710	153400	2705840250	18720	18720	18720	18720	0
384	20240710	153300	2705840250	18720	18720	18720	18720	0
385	20240710	153200	2705840250	18720	18720	18720	18720	0
386	20240710	153100	2705840250	18720	18720	18720	18720	0
387	20240710	153000	2705840250	18720	18720	18720	18720	1923
388	20240710	152900	2669841690	18670	18670	18670	18670	0
389	20240710	152800	2669841690	18670	18670	18670	18670	0
390	20240710	152700	2669841690	18670	18670	18670	18670	0
391	20240710	152600	2669841690	18670	18670	18670	18670	0
392	20240710	152500	2669841690	18670	18670	18670	18670	0
393	20240710	152400	2669841690	18670	18670	18670	18670	0
394	20240710	152300	2669841690	18670	18670	18670	18670	0
395	20240710	152200	2669841690	18670	18670	18670	18670	0
396	20240710	152100	2669841690	18670	18670	18670	18670	0
397	20240710	152000	2669841690	18670	18670	18670	18670	0
398	20240710	151900	2669841690	18670	18650	18670	18650	160
399	20240710	151800	2666855260	18650	18650	18650	18650	297
400	20240710	151700	2661316210	18650	18650	18660	18650	320
401	20240710	151600	2655347060	18650	18660	18660	18650	15
402	20240710	151500	2655067170	18660	18650	18660	18650	165
403	20240710	151400	2651989910	18650	18650	18650	18640	226
404	20240710	151300	2647776390	18640	18640	18640	18640	118
405	20240710	151200	2645576870	18640	18640	18650	18640	102
406	20240710	151100	2643674590	18650	18640	18650	18640	545
407	20240710	151000	2633515740	18640	18650	18650	18640	78
408	20240710	150900	2632061600	18650	18640	18650	18640	2
409	20240710	150800	2632024310	18640	18650	18650	18640	146
410	20240710	150700	2629302170	18640	18640	18640	18640	198
411	20240710	150600	2625611450	18640	18630	18640	18630	59
412	20240710	150500	2624511700	18630	18630	18630	18630	163
413	20240710	150400	2621475010	18620	18620	18630	18620	327
414	20240710	150300	2615385970	18620	18620	18620	18620	121
415	20240710	150200	2613132950	18620	18620	18630	18620	102
416	20240710	150100	2611233640	18620	18630	18630	18620	97
417	20240710	150000	2609427410	18620	18620	18630	18620	151
418	20240710	145900	2606615480	18620	18620	18620	18620	68
419	20240710	145800	2605349320	18620	18620	18620	18620	162
420	20240710	145700	2602332880	18620	18620	18620	18610	79
421	20240710	145600	2600862310	18620	18620	18620	18610	156
422	20240710	145500	2597957600	18620	18610	18620	18610	191
423	20240710	145400	2594401660	18610	18620	18620	18610	185
424	20240710	145300	2590958770	18620	18610	18620	18610	254
425	20240710	145200	2586230570	18610	18610	18620	18600	101
426	20240710	145100	2584350970	18610	18610	18610	18610	61
427	20240710	145000	2583215760	18600	18610	18620	18600	357
428	20240710	144900	2576572220	18620	18610	18620	18600	272
429	20240710	144800	2571510700	18610	18610	18610	18600	397
430	20240710	144700	2564123010	18600	18610	18610	18600	487
431	20240710	144600	2555062650	18600	18600	18610	18600	190
432	20240710	144500	2551528470	18610	18610	18610	18600	192
433	20240710	144400	2547955580	18620	18610	18620	18610	11
434	20240710	144300	2547750780	18610	18620	18620	18610	337
435	20240710	144200	2541478240	18630	18650	18650	18600	4421
436	20240710	144100	2459191600	18640	18640	18640	18640	556
437	20240710	144000	2448827760	18640	18640	18650	18640	15
438	20240710	143900	2448548030	18640	18650	18650	18640	261
439	20240710	143800	2443682050	18650	18650	18650	18650	58
440	20240710	143700	2442600350	18650	18650	18650	18650	42
441	20240710	143600	2441817050	18650	18670	18670	18650	78
442	20240710	143500	2440362020	18650	18670	18670	18650	3139
443	20240710	143400	2381814890	18660	18670	18670	18660	56
444	20240710	143300	2380769380	18660	18650	18660	18650	187
445	20240710	143200	2377281350	18650	18650	18650	18650	2
446	20240710	143100	2377244050	18650	18650	18680	18650	132
447	20240710	143000	2374779140	18680	18660	18680	18650	918
448	20240710	142900	2357655770	18650	18690	18690	18650	5730
449	20240710	142800	2250664740	18690	18690	18690	18690	2
450	20240710	142700	2250627360	18690	18680	18690	18680	444
451	20240710	142600	2242331780	18680	18690	18690	18680	430
452	20240710	142500	2234298840	18700	18690	18700	18690	191
453	20240710	142400	2230728950	18690	18700	18700	18690	523
454	20240710	142300	2220953890	18690	18690	18690	18690	262
455	20240710	142200	2216057110	18690	18690	18700	18690	311
456	20240710	142100	2210241720	18690	18690	18690	18690	275
457	20240710	142000	2205101970	18700	18710	18710	18690	216
458	20240710	141900	2201062750	18700	18690	18700	18690	482
459	20240710	141800	2192052580	18690	18690	18690	18690	228
460	20240710	141700	2187791260	18690	18690	18690	18690	1
461	20240710	141600	2187772570	18690	18690	18700	18690	18
462	20240710	141500	2187435990	18690	18690	18700	18690	156
463	20240710	141400	2184520280	18690	18690	18700	18690	22
464	20240710	141300	2184108900	18700	18700	18700	18700	28
465	20240710	141200	2183585300	18700	18700	18710	18690	1515
466	20240710	141100	2155262790	18700	18700	18700	18690	163
467	20240710	141000	2152215160	18700	18690	18700	18690	159
468	20240710	140900	2149241870	18690	18700	18700	18690	143
469	20240710	140800	2146568020	18690	18690	18690	18690	1
470	20240710	140700	2146549330	18690	18690	18690	18690	1
471	20240710	140600	2146530640	18690	18710	18730	18690	243
472	20240710	140500	2141984630	18700	18700	18710	18700	265
473	20240710	140400	2137027650	18700	18700	18700	18700	23
474	20240710	140300	2136597550	18700	18700	18700	18700	26
475	20240710	140200	2136111350	18690	18700	18710	18690	216
476	20240710	140100	2132071760	18690	18690	18720	18690	303
477	20240710	140000	2126406800	18690	18690	18690	18690	24
478	20240710	135900	2125958240	18690	18700	18700	18690	506
479	20240710	135800	2116499500	18690	18700	18700	18690	327
480	20240710	135700	2110387770	18690	18700	18700	18690	30
481	20240710	135600	2109826950	18690	18690	18690	18690	0
482	20240710	135500	2109826950	18690	18690	18690	18680	360
483	20240710	135400	2103099820	18690	18680	18690	18680	554
484	20240710	135300	2092750990	18690	18720	18730	18690	6593
485	20240710	135200	1969438380	18720	18730	18730	18720	499
486	20240710	135100	1960096090	18720	18730	18730	18720	309
487	20240710	135000	1954311580	18720	18730	18730	18720	430
488	20240710	134900	1946261310	18730	18730	18730	18730	20
489	20240710	134800	1945886710	18730	18730	18730	18720	539
490	20240710	134700	1935792470	18730	18730	18730	18730	45
491	20240710	134600	1934949620	18730	18730	18740	18730	171
492	20240710	134500	1931746500	18750	18750	18750	18750	0
493	20240710	134400	1931746500	18750	18760	18760	18740	159
494	20240710	134300	1928765560	18750	18750	18750	18730	468
495	20240710	134200	1919995330	18750	18750	18750	18750	25
496	20240710	134100	1919526580	18750	18750	18750	18740	302
497	20240710	134000	1913864420	18750	18750	18750	18750	8
498	20240710	133900	1913714420	18750	18750	18750	18750	49
499	20240710	133800	1912795670	18750	18750	18750	18750	46
500	20240710	133700	1911933170	18750	18760	18760	18750	234
501	20240710	133600	1907545610	18750	18760	18760	18750	31
502	20240710	133500	1906964250	18760	18750	18760	18750	55
503	20240710	133400	1905932900	18750	18740	18750	18740	191
504	20240710	133300	1902352600	18740	18760	18760	18740	500
505	20240710	133200	1892980270	18760	18770	18770	18760	97
506	20240710	133100	1891160270	18780	18780	18780	18780	23
507	20240710	133000	1890728330	18790	18800	18800	18790	71
508	20240710	132900	1889393550	18800	18750	18800	18750	6
509	20240710	132800	1889281000	18740	18740	18750	18740	243
510	20240710	132700	1884725680	18750	18750	18750	18740	118
511	20240710	132600	1882514220	18750	18750	18750	18750	10
512	20240710	132500	1882326720	18740	18740	18740	18740	404
513	20240710	132400	1874755760	18730	18730	18730	18730	1
514	20240710	132300	1874737030	18730	18720	18730	18720	432
515	20240710	132200	1866645920	18730	18720	18730	18720	155
516	20240710	132100	1863743220	18720	18720	18720	18720	448
517	20240710	132000	1855356660	18720	18740	18740	18720	89
518	20240710	131900	1853690030	18730	18720	18730	18720	56
519	20240710	131800	1852641610	18730	18740	18740	18730	40
520	20240710	131700	1851892260	18720	18730	18730	18720	327
521	20240710	131600	1845768980	18730	18730	18730	18730	86
522	20240710	131500	1844158200	18730	18730	18730	18730	271
523	20240710	131400	1839082370	18720	18720	18720	18720	328
524	20240710	131300	1832942210	18730	18730	18730	18730	280
525	20240710	131200	1827697810	18740	18740	18740	18740	22
526	20240710	131100	1827285530	18730	18730	18730	18730	52
527	20240710	131000	1826311570	18730	18740	18740	18730	166
528	20240710	130900	1823201000	18740	18740	18740	18740	174
529	20240710	130800	1819940240	18740	18740	18740	18740	36
530	20240710	130700	1819265600	18740	18730	18740	18730	162
531	20240710	130600	1816230670	18730	18730	18730	18730	100
532	20240710	130500	1814357670	18730	18730	18730	18730	0
533	20240710	130400	1814357670	18730	18730	18730	18730	70
534	20240710	130300	1813046570	18740	18730	18740	18730	135
535	20240710	130200	1810518010	18730	18730	18740	18730	257
536	20240710	130100	1805704250	18740	18730	18740	18730	168
537	20240710	130000	1802557390	18730	18730	18730	18730	22
538	20240710	125900	1802145330	18730	18740	18740	18730	81
539	20240710	125800	1800628190	18730	18730	18730	18730	45
540	20240710	125700	1799785340	18730	18720	18730	18720	83
541	20240710	125600	1798230760	18720	18730	18730	18720	151
542	20240710	125500	1795403870	18730	18730	18730	18730	5
543	20240710	125400	1795310220	18720	18740	18740	18720	2311
544	20240710	125300	1752009460	18740	18740	18740	18740	65
545	20240710	125200	1750791360	18740	18750	18760	18740	346
546	20240710	125100	1744304210	18750	18750	18750	18750	55
547	20240710	125000	1743272960	18750	18750	18750	18750	0
548	20240710	124900	1743272960	18750	18760	18770	18750	957
549	20240710	124800	1725325570	18760	18770	18770	18760	96
550	20240710	124700	1723524110	18760	18760	18760	18760	0
551	20240710	124600	1723524110	18760	18760	18760	18760	29
552	20240710	124500	1722980070	18760	18760	18760	18760	131
553	20240710	124400	1720522510	18760	18760	18760	18760	30
554	20240710	124300	1719959710	18760	18770	18770	18760	65
555	20240710	124200	1718739850	18770	18780	18780	18760	137
556	20240710	124100	1716168810	18770	18780	18780	18770	37
557	20240710	124000	1715474240	18780	18780	18780	18780	3
558	20240710	123900	1715417900	18770	18790	18790	18770	300
559	20240710	123800	1709784830	18790	18790	18790	18790	5
560	20240710	123700	1709690880	18790	18780	18790	18780	84
561	20240710	123600	1708112860	18780	18780	18790	18780	90
562	20240710	123500	1706422550	18790	18790	18790	18790	92
563	20240710	123400	1704693870	18780	18780	18780	18780	35
564	20240710	123300	1704036570	18780	18780	18780	18780	46
565	20240710	123200	1703172690	18780	18790	18790	18780	100
566	20240710	123100	1701294570	18790	18790	18790	18790	10
567	20240710	123000	1701106670	18780	18790	18790	18780	82
568	20240710	122900	1699566380	18790	18790	18790	18790	25
569	20240710	122800	1699096630	18780	18790	18790	18780	206
570	20240710	122700	1695227420	18780	18780	18780	18780	45
571	20240710	122600	1694382320	18780	18780	18780	18780	0
572	20240710	122500	1694382320	18780	18790	18790	18780	44
573	20240710	122400	1693555970	18800	18780	18800	18780	96
574	20240710	122300	1691752250	18780	18780	18780	18780	28
575	20240710	122200	1691226410	18780	18780	18780	18780	10
576	20240710	122100	1691038610	18790	18780	18790	18780	302
577	20240710	122000	1685367010	18780	18780	18780	18780	68
578	20240710	121900	1684089970	18780	18780	18780	18780	61
579	20240710	121800	1682944390	18780	18790	18790	18780	279
580	20240710	121700	1677702270	18800	18800	18800	18800	37
581	20240710	121600	1677006670	18790	18790	18790	18790	50
582	20240710	121500	1676067170	18790	18790	18790	18790	45
583	20240710	121400	1675221620	18800	18800	18800	18800	289
584	20240710	121300	1669788420	18780	18780	18780	18780	23
585	20240710	121200	1669356480	18780	18770	18780	18770	59
586	20240710	121100	1668248900	18770	18770	18770	18770	143
587	20240710	121000	1665564790	18770	18770	18770	18770	0
588	20240710	120900	1665564790	18770	18770	18770	18770	25
589	20240710	120800	1665095540	18770	18780	18780	18770	55
590	20240710	120700	1664063090	18770	18780	18780	18770	222
591	20240710	120600	1659895180	18790	18790	18790	18790	1
592	20240710	120500	1659876390	18780	18780	18780	18780	46
593	20240710	120400	1659012510	18800	18780	18800	18780	283
594	20240710	120300	1653695690	18780	18780	18780	18780	32
595	20240710	120200	1653094730	18780	18800	18800	18780	46
596	20240710	120100	1652230800	18780	18780	18780	18780	129
597	20240710	120000	1649808180	18790	18780	18790	18780	23
598	20240710	115900	1649376220	18780	18780	18780	18780	45
599	20240710	115800	1648531120	18790	18790	18790	18790	25
600	20240710	115700	1648061370	18800	18780	18800	18780	89
601	20240710	115600	1646388950	18770	18770	18770	18770	224
602	20240710	115500	1642184470	18770	18780	18780	18770	98
603	20240710	115400	1640344800	18770	18770	18770	18770	174
604	20240710	115300	1637078820	18770	18780	18780	18770	203
605	20240710	115200	1633267310	18770	18760	18770	18760	42
606	20240710	115100	1632479260	18760	18760	18760	18760	51
607	20240710	115000	1631522500	18760	18750	18760	18750	124
608	20240710	114900	1629196710	18760	18750	18760	18750	71
609	20240710	114800	1627865160	18740	18730	18740	18730	20
610	20240710	114700	1627490380	18730	18740	18740	18730	166
611	20240710	114600	1624380870	18750	18740	18750	18740	96
612	20240710	114500	1622581510	18740	18740	18740	18740	14
613	20240710	114400	1622319150	18740	18730	18740	18730	103
614	20240710	114300	1620389920	18730	18740	18740	18730	371
615	20240710	114200	1613439040	18740	18740	18740	18740	18
616	20240710	114100	1613101720	18740	18740	18750	18740	150
617	20240710	114000	1610290370	18740	18740	18740	18740	126
618	20240710	113900	1607929130	18740	18750	18750	18740	149
619	20240710	113800	1605136820	18740	18740	18740	18740	44
620	20240710	113700	1604312260	18730	18730	18730	18730	69
621	20240710	113600	1603019890	18730	18730	18730	18730	212
622	20240710	113500	1599049130	18730	18730	18730	18730	0
623	20240710	113400	1599049130	18730	18730	18730	18730	4
624	20240710	113300	1598974210	18710	18720	18720	18710	666
625	20240710	113200	1586511410	18720	18700	18720	18700	150
626	20240710	113100	1583704660	18710	18700	18710	18700	88
627	20240710	113000	1582058860	18700	18710	18710	18700	44
628	20240710	112900	1581236040	18700	18700	18700	18700	177
629	20240710	112800	1577926140	18700	18700	18710	18700	811
630	20240710	112700	1562760430	18710	18700	18710	18700	13
631	20240710	112600	1562517300	18700	18710	18710	18700	466
632	20240710	112500	1553802950	18710	18710	18710	18710	610
633	20240710	112400	1542389850	18710	18710	18710	18710	19
634	20240710	112300	1542034360	18720	18710	18720	18700	233
635	20240710	112200	1537674740	18710	18710	18710	18710	159
636	20240710	112100	1534699850	18700	18700	18700	18700	46
637	20240710	112000	1533839650	18700	18700	18700	18700	118
638	20240710	111900	1531633050	18700	18700	18700	18690	266
639	20240710	111800	1526660470	18700	18700	18710	18700	229
640	20240710	111700	1522377890	18700	18700	18700	18690	742
641	20240710	111600	1508503100	18700	18690	18700	18690	509
642	20240710	111500	1498986240	18690	18700	18700	18680	839
643	20240710	111400	1483305390	18700	18720	18720	18690	303
644	20240710	111300	1477638410	18720	18730	18730	18710	55
645	20240710	111200	1476609090	18750	18750	18760	18750	512
646	20240710	111100	1467009040	18720	18750	18750	18720	1098
647	20240710	111000	1446432360	18760	18760	18760	18760	15
648	20240710	110900	1446150960	18780	18670	18780	18670	666
649	20240710	110800	1433709980	18680	18750	18750	18670	2572
650	20240710	110700	1385594070	18750	18780	18780	18750	1622
651	20240710	110600	1355162590	18780	18800	18800	18780	744
652	20240710	110500	1341188830	18800	18800	18800	18790	182
653	20240710	110400	1337768780	18800	18800	18800	18800	300
654	20240710	110300	1332128780	18800	18800	18810	18800	74
655	20240710	110200	1330737480	18810	18800	18810	18800	207
656	20240710	110100	1326845870	18810	18810	18820	18790	2791
657	20240710	110000	1274383190	18810	18820	18820	18810	135
658	20240710	105900	1271843710	18820	18820	18820	18820	5
659	20240710	105800	1271749610	18820	18810	18820	18810	707
660	20240710	105700	1258449820	18810	18820	18820	18810	244
661	20240710	105600	1253859960	18820	18820	18820	18810	526
662	20240710	105500	1243961040	18810	18870	18870	18810	5018
663	20240710	105400	1149450930	18870	18860	18870	18860	96
664	20240710	105300	1147640200	18870	18860	18870	18860	70
665	20240710	105200	1146319420	18860	18860	18860	18860	595
666	20240710	105100	1135097720	18860	18870	18870	18860	405
667	20240710	105000	1127459320	18870	18860	18870	18860	91
668	20240710	104900	1125742950	18860	18860	18870	18860	240
669	20240710	104800	1121216520	18860	18860	18860	18860	78
670	20240710	104700	1119745440	18860	18860	18860	18860	5
671	20240710	104600	1119651140	18840	18920	18940	18840	4298
672	20240710	104500	1038425370	18930	18940	18950	18920	1140
673	20240710	104400	1016845310	18940	18950	18950	18940	55
674	20240710	104300	1015803520	18950	18970	18970	18950	2270
675	20240710	104200	972786580	18950	18950	18950	18950	151
676	20240710	104100	969925130	18950	18960	18960	18950	103
677	20240710	104000	967973260	18960	18960	18960	18950	377
678	20240710	103900	960828190	18960	18960	18960	18960	230
679	20240710	103800	956467390	18960	18960	18960	18960	408
680	20240710	103700	948731710	18960	18970	18970	18960	55
681	20240710	103600	947688600	18980	18980	18980	18970	65
682	20240710	103500	946455350	18980	18980	18980	18980	191
683	20240710	103400	942830170	18980	18970	18980	18970	332
684	20240710	103300	936530310	18970	18970	18980	18970	131
685	20240710	103200	934045220	18970	18970	18970	18970	0
686	20240710	103100	934045220	18970	18970	18970	18960	173
687	20240710	103000	930764540	18960	18970	18970	18960	991
688	20240710	102900	911975110	18960	18960	18960	18960	0
689	20240710	102800	911975110	18960	18990	18990	18960	2213
690	20240710	102700	869993730	19000	18970	19000	18970	262
691	20240710	102600	865018800	18980	18980	18980	18970	1042
692	20240710	102500	845251520	18980	18990	18990	18980	2173
693	20240710	102400	803999800	19000	18990	19000	18990	238
694	20240710	102300	799480170	18990	19000	19000	18990	246
695	20240710	102200	794806620	19000	19000	19000	19000	4
696	20240710	102100	794730620	18990	19000	19000	18990	52
697	20240710	102000	793743020	19000	18990	19000	18990	843
698	20240710	101900	777734160	18990	19000	19000	18990	622
699	20240710	101800	765921200	19000	19010	19010	19000	1472
700	20240710	101700	737953100	19010	19020	19020	19010	220
701	20240710	101600	733770750	19020	19020	19030	19020	109
702	20240710	101500	731697470	19020	19020	19020	19020	33
703	20240710	101400	731069810	19020	19030	19030	19020	137
704	20240710	101300	728462970	19020	19010	19020	19010	435
705	20240710	101200	720193300	19020	19040	19040	19020	70
706	20240710	101100	718861860	19050	19060	19060	19050	45
707	20240710	101000	718004600	19060	19050	19060	19050	146
708	20240710	100900	715223280	19060	19060	19060	19060	0
709	20240710	100800	715223280	19060	19060	19060	19060	7
710	20240710	100700	715089860	19050	19050	19060	19050	185
711	20240710	100600	711565330	19050	19050	19050	19050	50
712	20240710	100500	710612830	19050	19020	19050	19020	498
713	20240710	100400	701131830	19020	19020	19020	19020	30
714	20240710	100300	700561230	19010	19020	19030	19010	215
715	20240710	100200	696472230	19020	19010	19020	19000	26
716	20240710	100100	695977870	19010	19020	19020	19010	14
717	20240710	100000	695711710	19000	19000	19000	19000	0
718	20240710	095900	695711710	19000	19010	19020	19000	174
719	20240710	095800	692403810	19030	19000	19030	19000	113
720	20240710	095700	690256750	19000	19010	19010	19000	66
721	20240710	095600	689002390	19010	19010	19010	19000	165
722	20240710	095500	685867340	19010	19010	19010	19010	352
723	20240710	095400	679175820	19010	19010	19010	19010	0
724	20240710	095300	679175820	19010	19030	19030	19010	104
725	20240710	095200	677198730	19010	19040	19040	19010	982
726	20240710	095100	658525600	19040	19020	19040	19020	31
727	20240710	095000	657935860	19030	19030	19030	19030	33
728	20240710	094900	657307870	19030	19020	19030	19020	138
729	20240710	094800	654683010	19020	19040	19040	19020	101
730	20240710	094700	652761970	19020	19020	19020	19010	88
731	20240710	094600	651088470	19020	19020	19020	19010	74
732	20240710	094500	649681000	19020	19020	19020	19020	24
733	20240710	094400	649224520	19020	19020	19020	19020	5
734	20240710	094300	649129420	19020	19010	19020	19010	331
735	20240710	094200	642836870	19010	19040	19040	19010	366
736	20240710	094100	635876710	19040	19020	19040	19010	25
737	20240710	094000	635400840	19000	19000	19000	19000	1
738	20240710	093900	635381840	19000	19000	19000	19000	85
739	20240710	093800	633766840	19000	19000	19000	19000	35
740	20240710	093700	633101840	19000	19000	19070	19000	185
741	20240710	093600	629586770	19070	18970	19070	18970	3310
742	20240710	093500	566572280	18970	18970	18980	18970	640
743	20240710	093400	554427990	18970	18970	18970	18960	883
744	20240710	093300	537681050	18970	18970	18990	18970	254
745	20240710	093200	532862550	18970	18970	18970	18960	614
746	20240710	093100	521214980	18970	19000	19000	18970	996
747	20240710	093000	502310170	19020	19040	19050	18980	4782
748	20240710	092900	411401800	19050	19060	19060	19050	244
749	20240710	092800	406753590	19060	19060	19060	19050	55
750	20240710	092700	405705790	19060	19030	19060	19030	505
751	20240710	092600	396094670	19020	19050	19050	19010	1535
752	20240710	092500	366899770	19050	19100	19100	19050	4347
753	20240710	092400	283952340	19100	19090	19110	19090	456
754	20240710	092300	275247260	19080	19110	19110	19080	558
755	20240710	092200	264597980	19100	19100	19100	19100	123
756	20240710	092100	262248680	19100	19110	19110	19100	22
757	20240710	092000	261828470	19080	19160	19160	19080	2382
758	20240710	091900	216314170	19140	19170	19170	19140	695
759	20240710	091800	203005060	19170	19190	19190	19170	250
760	20240710	091700	198209300	19200	19200	19200	19200	3
761	20240710	091600	198151700	19200	19200	19200	19200	153
762	20240710	091500	195214100	19200	19200	19200	19180	268
763	20240710	091400	190073810	19200	19170	19200	19170	482
764	20240710	091300	180829410	19180	19150	19180	19150	19
765	20240710	091200	180465290	19150	19170	19170	19140	828
766	20240710	091100	164609500	19170	19180	19180	19160	212
767	20240710	091000	160545390	19180	19180	19180	19180	7
768	20240710	090900	160411130	19160	19190	19190	19160	1672
769	20240710	090800	128346540	19180	19250	19250	19180	36
770	20240710	090700	127655310	19180	19220	19220	19180	2930
771	20240710	090600	71398090	19220	19290	19300	19220	993
772	20240710	090500	52266250	19300	19310	19310	19300	318
773	20240710	090400	46127140	19310	19310	19310	19310	0
774	20240710	090300	46127140	19310	19310	19310	19310	140
775	20240710	090200	43423740	19310	19320	19320	19310	364
776	20240710	090100	36392740	19320	19320	19320	19310	803
777	20240710	090000	20884100	19310	19300	19320	19300	1082