KissMeData/451220/min/candle-20240718.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240718	212900	4643465510	16000	16000	16000	16000	3025
3	20240718	212800	4643465510	16000	16000	16000	16000	0
4	20240718	212700	4643465510	16000	16000	16000	16000	0
5	20240718	212600	4643465510	16000	16000	16000	16000	0
6	20240718	212500	4643465510	16000	16000	16000	16000	0
7	20240718	212400	4643465510	16000	16000	16000	16000	0
8	20240718	212300	4643465510	16000	16000	16000	16000	0
9	20240718	212200	4643465510	16000	16000	16000	16000	0
10	20240718	212100	4643465510	16000	16000	16000	16000	0
11	20240718	212000	4643465510	16000	16000	16000	16000	0
12	20240718	211900	4643465510	16000	16000	16000	16000	0
13	20240718	211800	4643465510	16000	16000	16000	16000	0
14	20240718	211700	4643465510	16000	16000	16000	16000	0
15	20240718	211600	4643465510	16000	16000	16000	16000	0
16	20240718	211500	4643465510	16000	16000	16000	16000	0
17	20240718	211400	4643465510	16000	16000	16000	16000	0
18	20240718	211300	4643465510	16000	16000	16000	16000	0
19	20240718	211200	4643465510	16000	16000	16000	16000	0
20	20240718	211100	4643465510	16000	16000	16000	16000	0
21	20240718	211000	4643465510	16000	16000	16000	16000	0
22	20240718	210900	4643465510	16000	16000	16000	16000	0
23	20240718	210800	4643465510	16000	16000	16000	16000	0
24	20240718	210700	4643465510	16000	16000	16000	16000	0
25	20240718	210600	4643465510	16000	16000	16000	16000	0
26	20240718	210500	4643465510	16000	16000	16000	16000	0
27	20240718	210400	4643465510	16000	16000	16000	16000	0
28	20240718	210300	4643465510	16000	16000	16000	16000	0
29	20240718	210200	4643465510	16000	16000	16000	16000	0
30	20240718	210100	4643465510	16000	16000	16000	16000	0
31	20240718	210000	4643465510	16000	16000	16000	16000	0
32	20240718	205900	4643465510	16000	16000	16000	16000	3025
33	20240718	205800	4643465510	16000	16000	16000	16000	0
34	20240718	205700	4643465510	16000	16000	16000	16000	0
35	20240718	205600	4643465510	16000	16000	16000	16000	0
36	20240718	205500	4643465510	16000	16000	16000	16000	0
37	20240718	205400	4643465510	16000	16000	16000	16000	0
38	20240718	205300	4643465510	16000	16000	16000	16000	0
39	20240718	205200	4643465510	16000	16000	16000	16000	0
40	20240718	205100	4643465510	16000	16000	16000	16000	0
41	20240718	205000	4643465510	16000	16000	16000	16000	0
42	20240718	204900	4643465510	16000	16000	16000	16000	0
43	20240718	204800	4643465510	16000	16000	16000	16000	0
44	20240718	204700	4643465510	16000	16000	16000	16000	0
45	20240718	204600	4643465510	16000	16000	16000	16000	0
46	20240718	204500	4643465510	16000	16000	16000	16000	0
47	20240718	204400	4643465510	16000	16000	16000	16000	0
48	20240718	204300	4643465510	16000	16000	16000	16000	0
49	20240718	204200	4643465510	16000	16000	16000	16000	0
50	20240718	204100	4643465510	16000	16000	16000	16000	0
51	20240718	204000	4643465510	16000	16000	16000	16000	0
52	20240718	203900	4643465510	16000	16000	16000	16000	0
53	20240718	203800	4643465510	16000	16000	16000	16000	0
54	20240718	203700	4643465510	16000	16000	16000	16000	0
55	20240718	203600	4643465510	16000	16000	16000	16000	0
56	20240718	203500	4643465510	16000	16000	16000	16000	0
57	20240718	203400	4643465510	16000	16000	16000	16000	0
58	20240718	203300	4643465510	16000	16000	16000	16000	0
59	20240718	203200	4643465510	16000	16000	16000	16000	0
60	20240718	203100	4643465510	16000	16000	16000	16000	0
61	20240718	203000	4643465510	16000	16000	16000	16000	0
62	20240718	202900	4643465510	16000	16000	16000	16000	3025
63	20240718	202800	4643465510	16000	16000	16000	16000	0
64	20240718	202700	4643465510	16000	16000	16000	16000	0
65	20240718	202600	4643465510	16000	16000	16000	16000	0
66	20240718	202500	4643465510	16000	16000	16000	16000	0
67	20240718	202400	4643465510	16000	16000	16000	16000	0
68	20240718	202300	4643465510	16000	16000	16000	16000	0
69	20240718	202200	4643465510	16000	16000	16000	16000	0
70	20240718	202100	4643465510	16000	16000	16000	16000	0
71	20240718	202000	4643465510	16000	16000	16000	16000	0
72	20240718	201900	4643465510	16000	16000	16000	16000	0
73	20240718	201800	4643465510	16000	16000	16000	16000	0
74	20240718	201700	4643465510	16000	16000	16000	16000	0
75	20240718	201600	4643465510	16000	16000	16000	16000	0
76	20240718	201500	4643465510	16000	16000	16000	16000	0
77	20240718	201400	4643465510	16000	16000	16000	16000	0
78	20240718	201300	4643465510	16000	16000	16000	16000	0
79	20240718	201200	4643465510	16000	16000	16000	16000	0
80	20240718	201100	4643465510	16000	16000	16000	16000	0
81	20240718	201000	4643465510	16000	16000	16000	16000	0
82	20240718	200900	4643465510	16000	16000	16000	16000	0
83	20240718	200800	4643465510	16000	16000	16000	16000	0
84	20240718	200700	4643465510	16000	16000	16000	16000	0
85	20240718	200600	4643465510	16000	16000	16000	16000	0
86	20240718	200500	4643465510	16000	16000	16000	16000	0
87	20240718	200400	4643465510	16000	16000	16000	16000	0
88	20240718	200300	4643465510	16000	16000	16000	16000	0
89	20240718	200200	4643465510	16000	16000	16000	16000	0
90	20240718	200100	4643465510	16000	16000	16000	16000	0
91	20240718	200000	4643465510	16000	16000	16000	16000	0
92	20240718	195900	4643465510	16000	16000	16000	16000	3025
93	20240718	195800	4643465510	16000	16000	16000	16000	0
94	20240718	195700	4643465510	16000	16000	16000	16000	0
95	20240718	195600	4643465510	16000	16000	16000	16000	0
96	20240718	195500	4643465510	16000	16000	16000	16000	0
97	20240718	195400	4643465510	16000	16000	16000	16000	0
98	20240718	195300	4643465510	16000	16000	16000	16000	0
99	20240718	195200	4643465510	16000	16000	16000	16000	0
100	20240718	195100	4643465510	16000	16000	16000	16000	0
101	20240718	195000	4643465510	16000	16000	16000	16000	0
102	20240718	194900	4643465510	16000	16000	16000	16000	0
103	20240718	194800	4643465510	16000	16000	16000	16000	0
104	20240718	194700	4643465510	16000	16000	16000	16000	0
105	20240718	194600	4643465510	16000	16000	16000	16000	0
106	20240718	194500	4643465510	16000	16000	16000	16000	0
107	20240718	194400	4643465510	16000	16000	16000	16000	0
108	20240718	194300	4643465510	16000	16000	16000	16000	0
109	20240718	194200	4643465510	16000	16000	16000	16000	0
110	20240718	194100	4643465510	16000	16000	16000	16000	0
111	20240718	194000	4643465510	16000	16000	16000	16000	0
112	20240718	193900	4643465510	16000	16000	16000	16000	0
113	20240718	193800	4643465510	16000	16000	16000	16000	0
114	20240718	193700	4643465510	16000	16000	16000	16000	0
115	20240718	193600	4643465510	16000	16000	16000	16000	0
116	20240718	193500	4643465510	16000	16000	16000	16000	0
117	20240718	193400	4643465510	16000	16000	16000	16000	0
118	20240718	193300	4643465510	16000	16000	16000	16000	0
119	20240718	193200	4643465510	16000	16000	16000	16000	0
120	20240718	193100	4643465510	16000	16000	16000	16000	0
121	20240718	193000	4643465510	16000	16000	16000	16000	0
122	20240718	192900	4643465510	16000	16000	16000	16000	3025
123	20240718	192800	4643465510	16000	16000	16000	16000	0
124	20240718	192700	4643465510	16000	16000	16000	16000	0
125	20240718	192600	4643465510	16000	16000	16000	16000	0
126	20240718	192500	4643465510	16000	16000	16000	16000	0
127	20240718	192400	4643465510	16000	16000	16000	16000	0
128	20240718	192300	4643465510	16000	16000	16000	16000	0
129	20240718	192200	4643465510	16000	16000	16000	16000	0
130	20240718	192100	4643465510	16000	16000	16000	16000	0
131	20240718	192000	4643465510	16000	16000	16000	16000	0
132	20240718	191900	4643465510	16000	16000	16000	16000	0
133	20240718	191800	4643465510	16000	16000	16000	16000	0
134	20240718	191700	4643465510	16000	16000	16000	16000	0
135	20240718	191600	4643465510	16000	16000	16000	16000	0
136	20240718	191500	4643465510	16000	16000	16000	16000	0
137	20240718	191400	4643465510	16000	16000	16000	16000	0
138	20240718	191300	4643465510	16000	16000	16000	16000	0
139	20240718	191200	4643465510	16000	16000	16000	16000	0
140	20240718	191100	4643465510	16000	16000	16000	16000	0
141	20240718	191000	4643465510	16000	16000	16000	16000	0
142	20240718	190900	4643465510	16000	16000	16000	16000	0
143	20240718	190800	4643465510	16000	16000	16000	16000	0
144	20240718	190700	4643465510	16000	16000	16000	16000	0
145	20240718	190600	4643465510	16000	16000	16000	16000	0
146	20240718	190500	4643465510	16000	16000	16000	16000	0
147	20240718	190400	4643465510	16000	16000	16000	16000	0
148	20240718	190300	4643465510	16000	16000	16000	16000	0
149	20240718	190200	4643465510	16000	16000	16000	16000	0
150	20240718	190100	4643465510	16000	16000	16000	16000	0
151	20240718	190000	4643465510	16000	16000	16000	16000	0
152	20240718	185900	4643465510	16000	16000	16000	16000	3025
153	20240718	185800	4643465510	16000	16000	16000	16000	0
154	20240718	185700	4643465510	16000	16000	16000	16000	0
155	20240718	185600	4643465510	16000	16000	16000	16000	0
156	20240718	185500	4643465510	16000	16000	16000	16000	0
157	20240718	185400	4643465510	16000	16000	16000	16000	0
158	20240718	185300	4643465510	16000	16000	16000	16000	0
159	20240718	185200	4643465510	16000	16000	16000	16000	0
160	20240718	185100	4643465510	16000	16000	16000	16000	0
161	20240718	185000	4643465510	16000	16000	16000	16000	0
162	20240718	184900	4643465510	16000	16000	16000	16000	0
163	20240718	184800	4643465510	16000	16000	16000	16000	0
164	20240718	184700	4643465510	16000	16000	16000	16000	0
165	20240718	184600	4643465510	16000	16000	16000	16000	0
166	20240718	184500	4643465510	16000	16000	16000	16000	0
167	20240718	184400	4643465510	16000	16000	16000	16000	0
168	20240718	184300	4643465510	16000	16000	16000	16000	0
169	20240718	184200	4643465510	16000	16000	16000	16000	0
170	20240718	184100	4643465510	16000	16000	16000	16000	0
171	20240718	184000	4643465510	16000	16000	16000	16000	0
172	20240718	183900	4643465510	16000	16000	16000	16000	0
173	20240718	183800	4643465510	16000	16000	16000	16000	0
174	20240718	183700	4643465510	16000	16000	16000	16000	0
175	20240718	183600	4643465510	16000	16000	16000	16000	0
176	20240718	183500	4643465510	16000	16000	16000	16000	0
177	20240718	183400	4643465510	16000	16000	16000	16000	0
178	20240718	183300	4643465510	16000	16000	16000	16000	0
179	20240718	183200	4643465510	16000	16000	16000	16000	0
180	20240718	183100	4643465510	16000	16000	16000	16000	0
181	20240718	183000	4643465510	16000	16000	16000	16000	0
182	20240718	182900	4643465510	16000	16000	16000	16000	3025
183	20240718	182800	4643465510	16000	16000	16000	16000	0
184	20240718	182700	4643465510	16000	16000	16000	16000	0
185	20240718	182600	4643465510	16000	16000	16000	16000	0
186	20240718	182500	4643465510	16000	16000	16000	16000	0
187	20240718	182400	4643465510	16000	16000	16000	16000	0
188	20240718	182300	4643465510	16000	16000	16000	16000	0
189	20240718	182200	4643465510	16000	16000	16000	16000	0
190	20240718	182100	4643465510	16000	16000	16000	16000	0
191	20240718	182000	4643465510	16000	16000	16000	16000	0
192	20240718	181900	4643465510	16000	16000	16000	16000	0
193	20240718	181800	4643465510	16000	16000	16000	16000	0
194	20240718	181700	4643465510	16000	16000	16000	16000	0
195	20240718	181600	4643465510	16000	16000	16000	16000	0
196	20240718	181500	4643465510	16000	16000	16000	16000	0
197	20240718	181400	4643465510	16000	16000	16000	16000	0
198	20240718	181300	4643465510	16000	16000	16000	16000	0
199	20240718	181200	4643465510	16000	16000	16000	16000	0
200	20240718	181100	4643465510	16000	16000	16000	16000	0
201	20240718	181000	4643465510	16000	16000	16000	16000	0
202	20240718	180900	4643465510	16000	16000	16000	16000	0
203	20240718	180800	4643465510	16000	16000	16000	16000	0
204	20240718	180700	4643465510	16000	16000	16000	16000	0
205	20240718	180600	4643465510	16000	16000	16000	16000	0
206	20240718	180500	4643465510	16000	16000	16000	16000	0
207	20240718	180400	4643465510	16000	16000	16000	16000	0
208	20240718	180300	4643465510	16000	16000	16000	16000	0
209	20240718	180200	4643465510	16000	16000	16000	16000	0
210	20240718	180100	4643465510	16000	16000	16000	16000	0
211	20240718	180000	4643465510	16000	16000	16000	16000	0
212	20240718	175900	4643465510	16000	16000	16000	16000	3025
213	20240718	175800	4643465510	16000	16000	16000	16000	0
214	20240718	175700	4643465510	16000	16000	16000	16000	0
215	20240718	175600	4643465510	16000	16000	16000	16000	0
216	20240718	175500	4643465510	16000	16000	16000	16000	0
217	20240718	175400	4643465510	16000	16000	16000	16000	0
218	20240718	175300	4643465510	16000	16000	16000	16000	0
219	20240718	175200	4643465510	16000	16000	16000	16000	0
220	20240718	175100	4643465510	16000	16000	16000	16000	0
221	20240718	175000	4643465510	16000	16000	16000	16000	0
222	20240718	174900	4643465510	16000	16000	16000	16000	0
223	20240718	174800	4643465510	16000	16000	16000	16000	0
224	20240718	174700	4643465510	16000	16000	16000	16000	0
225	20240718	174600	4643465510	16000	16000	16000	16000	0
226	20240718	174500	4643465510	16000	16000	16000	16000	0
227	20240718	174400	4643465510	16000	16000	16000	16000	0
228	20240718	174300	4643465510	16000	16000	16000	16000	0
229	20240718	174200	4643465510	16000	16000	16000	16000	0
230	20240718	174100	4643465510	16000	16000	16000	16000	0
231	20240718	174000	4643465510	16000	16000	16000	16000	0
232	20240718	173900	4643465510	16000	16000	16000	16000	0
233	20240718	173800	4643465510	16000	16000	16000	16000	0
234	20240718	173700	4643465510	16000	16000	16000	16000	0
235	20240718	173600	4643465510	16000	16000	16000	16000	0
236	20240718	173500	4643465510	16000	16000	16000	16000	0
237	20240718	173400	4643465510	16000	16000	16000	16000	0
238	20240718	173300	4643465510	16000	16000	16000	16000	0
239	20240718	173200	4643465510	16000	16000	16000	16000	0
240	20240718	173100	4643465510	16000	16000	16000	16000	0
241	20240718	173000	4643465510	16000	16000	16000	16000	0
242	20240718	172900	4643465510	16000	16000	16000	16000	3025
243	20240718	172800	4643465510	16000	16000	16000	16000	0
244	20240718	172700	4643465510	16000	16000	16000	16000	0
245	20240718	172600	4643465510	16000	16000	16000	16000	0
246	20240718	172500	4643465510	16000	16000	16000	16000	0
247	20240718	172400	4643465510	16000	16000	16000	16000	0
248	20240718	172300	4643465510	16000	16000	16000	16000	0
249	20240718	172200	4643465510	16000	16000	16000	16000	0
250	20240718	172100	4643465510	16000	16000	16000	16000	0
251	20240718	172000	4643465510	16000	16000	16000	16000	0
252	20240718	171900	4643465510	16000	16000	16000	16000	0
253	20240718	171800	4643465510	16000	16000	16000	16000	0
254	20240718	171700	4643465510	16000	16000	16000	16000	0
255	20240718	171600	4643465510	16000	16000	16000	16000	0
256	20240718	171500	4643465510	16000	16000	16000	16000	0
257	20240718	171400	4643465510	16000	16000	16000	16000	0
258	20240718	171300	4643465510	16000	16000	16000	16000	0
259	20240718	171200	4643465510	16000	16000	16000	16000	0
260	20240718	171100	4643465510	16000	16000	16000	16000	0
261	20240718	171000	4643465510	16000	16000	16000	16000	0
262	20240718	170900	4643465510	16000	16000	16000	16000	0
263	20240718	170800	4643465510	16000	16000	16000	16000	0
264	20240718	170700	4643465510	16000	16000	16000	16000	0
265	20240718	170600	4643465510	16000	16000	16000	16000	0
266	20240718	170500	4643465510	16000	16000	16000	16000	0
267	20240718	170400	4643465510	16000	16000	16000	16000	0
268	20240718	170300	4643465510	16000	16000	16000	16000	0
269	20240718	170200	4643465510	16000	16000	16000	16000	0
270	20240718	170100	4643465510	16000	16000	16000	16000	0
271	20240718	170000	4643465510	16000	16000	16000	16000	0
272	20240718	165900	4643465510	16000	16000	16000	16000	3025
273	20240718	165800	4643465510	16000	16000	16000	16000	0
274	20240718	165700	4643465510	16000	16000	16000	16000	0
275	20240718	165600	4643465510	16000	16000	16000	16000	0
276	20240718	165500	4643465510	16000	16000	16000	16000	0
277	20240718	165400	4643465510	16000	16000	16000	16000	0
278	20240718	165300	4643465510	16000	16000	16000	16000	0
279	20240718	165200	4643465510	16000	16000	16000	16000	0
280	20240718	165100	4643465510	16000	16000	16000	16000	0
281	20240718	165000	4643465510	16000	16000	16000	16000	0
282	20240718	164900	4643465510	16000	16000	16000	16000	0
283	20240718	164800	4643465510	16000	16000	16000	16000	0
284	20240718	164700	4643465510	16000	16000	16000	16000	0
285	20240718	164600	4643465510	16000	16000	16000	16000	0
286	20240718	164500	4643465510	16000	16000	16000	16000	0
287	20240718	164400	4643465510	16000	16000	16000	16000	0
288	20240718	164300	4643465510	16000	16000	16000	16000	0
289	20240718	164200	4643465510	16000	16000	16000	16000	0
290	20240718	164100	4643465510	16000	16000	16000	16000	0
291	20240718	164000	4643465510	16000	16000	16000	16000	0
292	20240718	163900	4643465510	16000	16000	16000	16000	0
293	20240718	163800	4643465510	16000	16000	16000	16000	0
294	20240718	163700	4643465510	16000	16000	16000	16000	0
295	20240718	163600	4643465510	16000	16000	16000	16000	0
296	20240718	163500	4643465510	16000	16000	16000	16000	0
297	20240718	163400	4643465510	16000	16000	16000	16000	0
298	20240718	163300	4643465510	16000	16000	16000	16000	0
299	20240718	163200	4643465510	16000	16000	16000	16000	0
300	20240718	163100	4643465510	16000	16000	16000	16000	0
301	20240718	163000	4643465510	16000	16000	16000	16000	0
302	20240718	162900	4643465510	16000	16000	16000	16000	3025
303	20240718	162800	4643465510	16000	16000	16000	16000	0
304	20240718	162700	4643465510	16000	16000	16000	16000	0
305	20240718	162600	4643465510	16000	16000	16000	16000	0
306	20240718	162500	4643465510	16000	16000	16000	16000	0
307	20240718	162400	4643465510	16000	16000	16000	16000	0
308	20240718	162300	4643465510	16000	16000	16000	16000	0
309	20240718	162200	4643465510	16000	16000	16000	16000	0
310	20240718	162100	4643465510	16000	16000	16000	16000	0
311	20240718	162000	4643465510	16000	16000	16000	16000	0
312	20240718	161900	4643465510	16000	16000	16000	16000	0
313	20240718	161800	4643465510	16000	16000	16000	16000	0
314	20240718	161700	4643465510	16000	16000	16000	16000	0
315	20240718	161600	4643465510	16000	16000	16000	16000	0
316	20240718	161500	4643465510	16000	16000	16000	16000	0
317	20240718	161400	4643465510	16000	16000	16000	16000	0
318	20240718	161300	4643465510	16000	16000	16000	16000	0
319	20240718	161200	4643465510	16000	16000	16000	16000	0
320	20240718	161100	4643465510	16000	16000	16000	16000	0
321	20240718	161000	4643465510	16000	16000	16000	16000	0
322	20240718	160900	4643465510	16000	16000	16000	16000	0
323	20240718	160800	4643465510	16000	16000	16000	16000	0
324	20240718	160700	4643465510	16000	16000	16000	16000	0
325	20240718	160600	4643465510	16000	16000	16000	16000	0
326	20240718	160500	4643465510	16000	16000	16000	16000	0
327	20240718	160400	4643465510	16000	16000	16000	16000	0
328	20240718	160300	4643465510	16000	16000	16000	16000	0
329	20240718	160200	4643465510	16000	16000	16000	16000	0
330	20240718	160100	4643465510	16000	16000	16000	16000	0
331	20240718	160000	4643465510	16000	16000	16000	16000	0
332	20240718	155900	4643465510	16000	16000	16000	16000	3025
333	20240718	155800	4643465510	16000	16000	16000	16000	0
334	20240718	155700	4643465510	16000	16000	16000	16000	0
335	20240718	155600	4643465510	16000	16000	16000	16000	0
336	20240718	155500	4643465510	16000	16000	16000	16000	0
337	20240718	155400	4643465510	16000	16000	16000	16000	0
338	20240718	155300	4643465510	16000	16000	16000	16000	0
339	20240718	155200	4643465510	16000	16000	16000	16000	0
340	20240718	155100	4643465510	16000	16000	16000	16000	0
341	20240718	155000	4643465510	16000	16000	16000	16000	0
342	20240718	154900	4643465510	16000	16000	16000	16000	0
343	20240718	154800	4643465510	16000	16000	16000	16000	0
344	20240718	154700	4643465510	16000	16000	16000	16000	0
345	20240718	154600	4643465510	16000	16000	16000	16000	0
346	20240718	154500	4643465510	16000	16000	16000	16000	0
347	20240718	154400	4643465510	16000	16000	16000	16000	0
348	20240718	154300	4643465510	16000	16000	16000	16000	0
349	20240718	154200	4643465510	16000	16000	16000	16000	0
350	20240718	154100	4643465510	16000	16000	16000	16000	0
351	20240718	154000	4643465510	16000	16000	16000	16000	0
352	20240718	153900	4643465510	16000	16000	16000	16000	0
353	20240718	153800	4643465510	16000	16000	16000	16000	0
354	20240718	153700	4643465510	16000	16000	16000	16000	0
355	20240718	153600	4643465510	16000	16000	16000	16000	0
356	20240718	153500	4643465510	16000	16000	16000	16000	0
357	20240718	153400	4643465510	16000	16000	16000	16000	0
358	20240718	153300	4643465510	16000	16000	16000	16000	0
359	20240718	153200	4643465510	16000	16000	16000	16000	0
360	20240718	153100	4643465510	16000	16000	16000	16000	0
361	20240718	153000	4643465510	16000	16000	16000	16000	3025
362	20240718	152900	4595065510	16040	16040	16040	16040	0
363	20240718	152800	4595065510	16040	16040	16040	16040	0
364	20240718	152700	4595065510	16040	16040	16040	16040	0
365	20240718	152600	4595065510	16040	16040	16040	16040	0
366	20240718	152500	4595065510	16040	16040	16040	16040	0
367	20240718	152400	4595065510	16040	16040	16040	16040	0
368	20240718	152300	4595065510	16040	16040	16040	16040	0
369	20240718	152200	4595065510	16040	16040	16040	16040	0
370	20240718	152100	4595065510	16040	16040	16040	16040	0
371	20240718	152000	4595065510	16040	16040	16040	16040	0
372	20240718	151900	4595065510	16040	16040	16040	16000	1083
373	20240718	151800	4577721160	16050	16000	16050	16000	228
374	20240718	151700	4574065750	16000	15940	16020	15940	595
375	20240718	151600	4564560660	15940	16000	16030	15930	1343
376	20240718	151500	4543092050	16000	15910	16000	15910	277
377	20240718	151400	4538683540	15910	15910	15910	15910	301
378	20240718	151300	4533894630	15920	15920	15920	15910	251
379	20240718	151200	4529899510	15950	15920	15950	15920	611
380	20240718	151100	4520172090	15930	15950	15950	15930	375
381	20240718	151000	4514197940	15990	15990	15990	15920	13
382	20240718	150900	4513990140	15990	15990	16000	15920	522
383	20240718	150800	4505644870	15990	15990	15990	15990	105
384	20240718	150700	4503965920	15990	15990	15990	15910	16
385	20240718	150600	4503710160	15990	15960	16000	15920	1292
386	20240718	150500	4483071250	15970	15900	15990	15900	57
387	20240718	150400	4482164400	15900	15950	15990	15900	404
388	20240718	150300	4475732740	15950	15950	15970	15950	74
389	20240718	150200	4474552380	15950	15910	15950	15900	476
390	20240718	150100	4466977770	15910	15960	15970	15910	23
391	20240718	150000	4466611130	15970	15900	15970	15900	154
392	20240718	145900	4464162250	15900	15960	15990	15900	370
393	20240718	145800	4458263630	15900	15990	15990	15900	96
394	20240718	145700	4456737140	16000	15900	16000	15900	646
395	20240718	145600	4446450000	15910	15910	15960	15910	532
396	20240718	145500	4437985480	15880	15910	15910	15880	703
397	20240718	145400	4426809450	15920	15920	16020	15910	958
398	20240718	145300	4411522240	15920	15930	15930	15920	261
399	20240718	145200	4407365560	15930	15960	15960	15930	183
400	20240718	145100	4404447550	15940	15960	15980	15940	513
401	20240718	145000	4396263180	16000	15950	16000	15950	12
402	20240718	144900	4396071240	15950	16040	16040	15950	713
403	20240718	144800	4384662520	15960	15960	15960	15960	115
404	20240718	144700	4382827120	15960	16040	16040	15960	214
405	20240718	144600	4379407680	16040	16050	16050	15940	552
406	20240718	144500	4370595490	15950	15950	16060	15940	276
407	20240718	144400	4366186300	15940	16000	16000	15940	419
408	20240718	144300	4359495340	16060	15990	16060	15990	676
409	20240718	144200	4348654050	15990	16010	16010	15990	601
410	20240718	144100	4339036970	16010	16090	16090	16010	274
411	20240718	144000	4334647910	16090	16010	16090	16010	606
412	20240718	143900	4324907640	16070	16070	16070	16000	354
413	20240718	143800	4319229820	16070	16060	16080	16060	560
414	20240718	143700	4310230550	16060	16060	16070	16060	63
415	20240718	143600	4309218750	16060	16050	16060	16000	1216
416	20240718	143500	4289727650	16060	16020	16070	16010	728
417	20240718	143400	4278049090	16020	15950	16030	15950	3264
418	20240718	143300	4225873210	15960	15950	15960	15950	526
419	20240718	143200	4217482380	15940	15890	15940	15890	1423
420	20240718	143100	4194829880	15900	15860	15900	15860	1495
421	20240718	143000	4171090530	15850	15830	15850	15830	237
422	20240718	142900	4167335300	15830	15850	15850	15830	114
423	20240718	142800	4165529840	15840	15850	15890	15840	771
424	20240718	142700	4153301020	15840	15830	15860	15830	515
425	20240718	142600	4145141020	15820	15820	15820	15800	759
426	20240718	142500	4133142690	15810	15800	15810	15800	43
427	20240718	142400	4132463100	15800	15810	15810	15800	829
428	20240718	142300	4119363280	15800	15810	15830	15800	413
429	20240718	142200	4112836060	15830	15810	15830	15800	136
430	20240718	142100	4110683790	15800	15820	15820	15800	707
431	20240718	142000	4099512930	15800	15790	15800	15790	162
432	20240718	141900	4096953440	15790	15800	15850	15790	708
433	20240718	141800	4085745670	15790	15810	15820	15790	474
434	20240718	141700	4078260650	15800	15760	15800	15750	663
435	20240718	141600	4067802530	15730	15760	15770	15730	520
436	20240718	141500	4059609580	15750	15710	15750	15710	951
437	20240718	141400	4044638400	15700	15720	15720	15700	319
438	20240718	141300	4039627360	15720	15750	15750	15720	183
439	20240718	141200	4036748770	15770	15740	15770	15740	265
440	20240718	141100	4032574530	15760	15730	15760	15730	1110
441	20240718	141000	4015097630	15710	15710	15720	15710	108
442	20240718	140900	4013400900	15710	15710	15710	15710	365
443	20240718	140800	4007666750	15690	15630	15700	15620	972
444	20240718	140700	3992434220	15620	15620	15620	15620	26
445	20240718	140600	3992028100	15620	15630	15630	15620	417
446	20240718	140500	3985512310	15630	15630	15630	15630	197
447	20240718	140400	3982433200	15620	15640	15640	15620	280
448	20240718	140300	3978056170	15630	15640	15650	15630	326
449	20240718	140200	3972958110	15650	15650	15660	15650	122
450	20240718	140100	3971048760	15610	15650	15680	15610	631
451	20240718	140000	3961171590	15650	15630	15660	15600	361
452	20240718	135900	3955523020	15590	15650	15650	15590	89
453	20240718	135800	3954134850	15670	15580	15670	15570	1060
454	20240718	135700	3937585580	15570	15570	15570	15570	0
455	20240718	135600	3937585580	15570	15630	15630	15570	500
456	20240718	135500	3929793660	15630	15630	15630	15630	148
457	20240718	135400	3927480420	15630	15570	15640	15560	718
458	20240718	135300	3916298840	15570	15600	15600	15570	380
459	20240718	135200	3910375370	15580	15590	15690	15580	1433
460	20240718	135100	3887990220	15580	15530	15580	15530	692
461	20240718	135000	3877212500	15580	15530	15580	15530	587
462	20240718	134900	3868069840	15530	15580	15610	15520	1274
463	20240718	134800	3848210000	15520	15550	15590	15520	1912
464	20240718	134700	3818457780	15520	15520	15520	15520	135
465	20240718	134600	3816362580	15570	15530	15570	15510	1214
466	20240718	134500	3797497220	15540	15530	15540	15520	343
467	20240718	134400	3792171540	15510	15530	15530	15510	1231
468	20240718	134300	3773067410	15530	15550	15550	15530	706
469	20240718	134200	3762092620	15550	15560	15560	15550	634
470	20240718	134100	3752233710	15550	15560	15560	15550	888
471	20240718	134000	3738418760	15560	15570	15570	15560	208
472	20240718	133900	3735182250	15570	15570	15580	15560	478
473	20240718	133800	3727740920	15560	15570	15580	15560	600
474	20240718	133700	3718398770	15570	15580	15580	15570	289
475	20240718	133600	3713896980	15580	15580	15580	15580	258
476	20240718	133500	3709877340	15580	15590	15590	15580	338
477	20240718	133400	3704610020	15580	15590	15590	15580	399
478	20240718	133300	3698390340	15590	15590	15590	15590	321
479	20240718	133200	3693385950	15590	15610	15610	15590	1313
480	20240718	133100	3672903530	15610	15600	15610	15600	231
481	20240718	133000	3669298480	15600	15620	15620	15600	1347
482	20240718	132900	3648277000	15620	15620	15640	15620	255
483	20240718	132800	3644293300	15620	15640	15640	15610	245
484	20240718	132700	3640466890	15630	15630	15640	15630	123
485	20240718	132600	3638544020	15630	15630	15630	15630	419
486	20240718	132500	3631995050	15630	15620	15630	15620	454
487	20240718	132400	3624902980	15620	15620	15640	15610	200
488	20240718	132300	3621778970	15620	15610	15620	15600	1207
489	20240718	132200	3602941250	15620	15620	15620	15610	307
490	20240718	132100	3598147880	15610	15610	15610	15610	238
491	20240718	132000	3594432700	15620	15630	15630	15610	476
492	20240718	131900	3586998780	15620	15640	15640	15620	281
493	20240718	131800	3582608070	15650	15630	15650	15620	327
494	20240718	131700	3577497620	15630	15610	15630	15610	634
495	20240718	131600	3567595300	15620	15630	15630	15610	347
496	20240718	131500	3562176680	15620	15610	15620	15610	807
497	20240718	131400	3549577520	15610	15630	15630	15610	818
498	20240718	131300	3536797970	15630	15630	15630	15620	210
499	20240718	131200	3533516410	15640	15630	15640	15620	399
500	20240718	131100	3527281080	15620	15630	15630	15620	562
501	20240718	131000	3518499270	15630	15630	15630	15620	600
502	20240718	130900	3509124370	15630	15620	15640	15620	638
503	20240718	130800	3499149170	15610	15600	15620	15600	1219
504	20240718	130700	3480122600	15610	15620	15620	15610	771
505	20240718	130600	3468087250	15620	15620	15620	15610	410
506	20240718	130500	3461686980	15610	15610	15630	15610	485
507	20240718	130400	3454112680	15600	15640	15640	15600	1154
508	20240718	130300	3436092930	15640	15640	15650	15640	228
509	20240718	130200	3432526950	15640	15660	15660	15640	652
510	20240718	130100	3422327050	15660	15660	15670	15660	126
511	20240718	130000	3420353500	15660	15660	15660	15650	600
512	20240718	125900	3410960620	15660	15660	15660	15650	550
513	20240718	125800	3402349210	15660	15660	15660	15650	871
514	20240718	125700	3388717460	15660	15660	15670	15660	722
515	20240718	125600	3377409970	15660	15670	15670	15660	3138
516	20240718	125500	3328251400	15670	15680	15680	15670	439
517	20240718	125400	3321368950	15680	15680	15690	15670	272
518	20240718	125300	3317104670	15680	15680	15690	15670	1436
519	20240718	125200	3294599440	15680	15680	15680	15670	844
520	20240718	125100	3281368960	15680	15680	15680	15670	874
521	20240718	125000	3267670350	15680	15690	15690	15670	578
522	20240718	124900	3258605540	15680	15670	15680	15670	478
523	20240718	124800	3251111640	15670	15680	15680	15670	234
524	20240718	124700	3247444520	15670	15710	15710	15670	2645
525	20240718	124600	3205959860	15710	15710	15720	15710	213
526	20240718	124500	3202613620	15710	15700	15720	15700	355
527	20240718	124400	3197038630	15700	15710	15720	15700	724
528	20240718	124300	3185670730	15720	15710	15720	15700	207
529	20240718	124200	3182419320	15700	15710	15710	15700	1554
530	20240718	124100	3158020460	15710	15720	15720	15700	2158
531	20240718	124000	3124114670	15720	15740	15740	15720	220
532	20240718	123900	3120655740	15730	15750	15750	15730	301
533	20240718	123800	3115920730	15740	15740	15750	15730	502
534	20240718	123700	3108019380	15750	15750	15760	15750	1293
535	20240718	123600	3087654500	15750	15760	15760	15750	75
536	20240718	123500	3086473200	15750	15760	15760	15750	300
537	20240718	123400	3081747300	15760	15750	15770	15750	386
538	20240718	123300	3075664420	15760	15770	15770	15750	1202
539	20240718	123200	3056731850	15760	15760	15760	15760	412
540	20240718	123100	3050238730	15770	15760	15770	15760	230
541	20240718	123000	3046612920	15760	15760	15780	15760	720
542	20240718	122900	3035263520	15760	15790	15790	15760	393
543	20240718	122800	3029063250	15790	15810	15810	15790	475
544	20240718	122700	3021557170	15820	15830	15840	15800	335
545	20240718	122600	3016260310	15810	15790	15810	15790	411
546	20240718	122500	3009768440	15790	15770	15790	15770	447
547	20240718	122400	3002716530	15770	15780	15790	15760	726
548	20240718	122300	2991264300	15770	15770	15770	15760	337
549	20240718	122200	2985950050	15770	15770	15770	15760	395
550	20240718	122100	2979723540	15760	15770	15770	15760	232
551	20240718	122000	2976067100	15760	15760	15770	15760	1057
552	20240718	121900	2959408560	15760	15780	15780	15760	294
553	20240718	121800	2954774430	15770	15760	15770	15760	377
554	20240718	121700	2948831620	15770	15780	15780	15760	295
555	20240718	121600	2944179860	15790	15780	15790	15770	370
556	20240718	121500	2938343470	15790	15790	15800	15790	80
557	20240718	121400	2937080250	15790	15800	15800	15770	944
558	20240718	121300	2922178320	15800	15780	15800	15780	223
559	20240718	121200	2918658270	15790	15790	15790	15770	303
560	20240718	121100	2913877730	15780	15780	15780	15770	212
561	20240718	121000	2910533420	15800	15780	15820	15770	268
562	20240718	120900	2906304290	15780	15810	15810	15780	322
563	20240718	120800	2901218500	15800	15810	15810	15800	157
564	20240718	120700	2898736800	15820	15800	15840	15800	505
565	20240718	120600	2890751820	15800	15810	15810	15790	300
566	20240718	120500	2886013060	15810	15800	15810	15760	574
567	20240718	120400	2876941470	15800	15800	15810	15750	1595
568	20240718	120300	2851807750	15800	15760	15800	15750	1432
569	20240718	120200	2829211810	15750	15750	15770	15750	753
570	20240718	120100	2817351000	15750	15770	15770	15750	2431
571	20240718	120000	2779046360	15770	15770	15780	15770	197
572	20240718	115900	2775939040	15770	15760	15780	15760	753
573	20240718	115800	2764065310	15760	15770	15780	15760	388
574	20240718	115700	2757948490	15770	15780	15780	15770	674
575	20240718	115600	2747319460	15780	15770	15780	15770	237
576	20240718	115500	2743580430	15770	15770	15780	15770	500
577	20240718	115400	2735695330	15780	15790	15790	15770	1089
578	20240718	115300	2718515390	15780	15790	15790	15780	143
579	20240718	115200	2716258840	15780	15780	15780	15780	845
580	20240718	115100	2702924740	15790	15780	15790	15780	253
581	20240718	115000	2698932310	15790	15780	15790	15780	191
582	20240718	114900	2695918320	15770	15790	15790	15770	577
583	20240718	114800	2686814520	15780	15770	15790	15770	409
584	20240718	114700	2680362740	15770	15770	15780	15770	639
585	20240718	114600	2670285310	15780	15770	15780	15770	202
586	20240718	114500	2667098740	15770	15770	15780	15770	514
587	20240718	114400	2658992850	15780	15780	15780	15770	336
588	20240718	114300	2653691910	15780	15780	15790	15780	545
589	20240718	114200	2645091790	15780	15760	15780	15760	326
590	20240718	114100	2639952480	15760	15760	15770	15760	400
591	20240718	114000	2633648300	15760	15770	15770	15760	674
592	20240718	113900	2623023400	15770	15770	15790	15770	366
593	20240718	113800	2617247630	15770	15770	15780	15760	793
594	20240718	113700	2604741350	15770	15760	15770	15750	384
595	20240718	113600	2598688350	15760	15770	15770	15750	940
596	20240718	113500	2583873960	15770	15770	15770	15760	463
597	20240718	113400	2576575390	15770	15780	15780	15760	1478
598	20240718	113300	2553276490	15780	15790	15790	15780	320
599	20240718	113200	2548226070	15790	15810	15810	15790	650
600	20240718	113100	2537957040	15810	15810	15810	15800	473
601	20240718	113000	2530483330	15810	15820	15820	15800	782
602	20240718	112900	2518122850	15820	15820	15830	15820	1245
603	20240718	112800	2498426560	15830	15830	15840	15830	1074
604	20240718	112700	2481418450	15830	15830	15840	15830	1146
605	20240718	112600	2463274270	15840	15840	15850	15840	123
606	20240718	112500	2461325370	15850	15850	15860	15850	364
607	20240718	112400	2455555390	15860	15900	15900	15860	615
608	20240718	112300	2445787610	15900	15910	15910	15900	508
609	20240718	112200	2437710400	15910	15910	15910	15900	351
610	20240718	112100	2432127920	15900	15900	15910	15900	1003
611	20240718	112000	2416179920	15900	15900	15910	15900	363
612	20240718	111900	2410407800	15900	15910	15910	15900	450
613	20240718	111800	2403251320	15910	15900	15910	15900	370
614	20240718	111700	2397368080	15910	15900	15910	15900	305
615	20240718	111600	2392518510	15910	15900	15910	15900	516
616	20240718	111500	2384312750	15910	15910	15910	15900	682
617	20240718	111400	2373462420	15920	15910	15920	15910	309
618	20240718	111300	2368545200	15910	15920	15920	15910	2238
619	20240718	111200	2332927190	15930	15930	15940	15920	998
620	20240718	111100	2317031320	15930	15950	15960	15930	1164
621	20240718	111000	2298473250	15950	15970	15970	15950	689
622	20240718	110900	2287481090	15970	15960	15970	15950	940
623	20240718	110800	2272481030	15960	16000	16000	15950	567
624	20240718	110700	2263433380	16000	16000	16000	16000	650
625	20240718	110600	2253033380	16000	15960	16000	15950	1282
626	20240718	110500	2232551540	15950	15990	15990	15950	913
627	20240718	110400	2217980510	15980	16000	16010	15980	2141
628	20240718	110300	2183744940	16000	16010	16010	15990	6126
629	20240718	110200	2085726720	16010	16010	16010	16010	125
630	20240718	110100	2083725470	16000	16010	16020	16000	796
631	20240718	110000	2070982040	16010	16000	16010	16000	661
632	20240718	105900	2060404020	16010	16030	16030	16000	4996
633	20240718	105800	1980389560	16030	16040	16040	16030	696
634	20240718	105700	1969232070	16040	16040	16040	16030	275
635	20240718	105600	1964822790	16050	16060	16060	16040	424
636	20240718	105500	1958014670	16060	16060	16060	16060	281
637	20240718	105400	1953501810	16060	16040	16060	16040	459
638	20240718	105300	1946138510	16040	16060	16070	16040	2960
639	20240718	105200	1898634810	16070	16070	16140	16060	1421
640	20240718	105100	1875805020	16060	16090	16100	16060	2565
641	20240718	105000	1834556580	16090	16100	16100	16090	226
642	20240718	104900	1830920090	16100	16100	16100	16090	436
643	20240718	104800	1823901340	16100	16110	16110	16100	801
644	20240718	104700	1811000910	16100	16100	16110	16100	154
645	20240718	104600	1808521500	16100	16110	16120	16090	1285
646	20240718	104500	1787830960	16120	16120	16120	16110	82
647	20240718	104400	1786509700	16120	16110	16120	16110	291
648	20240718	104300	1781821570	16110	16110	16110	16100	529
649	20240718	104200	1773302600	16110	16110	16110	16100	305
650	20240718	104100	1768391640	16110	16100	16110	16100	635
651	20240718	104000	1758164640	16100	16100	16110	16100	428
652	20240718	103900	1751273720	16100	16100	16110	16100	307
653	20240718	103800	1746330500	16100	16100	16110	16100	938
654	20240718	103700	1731227400	16100	16110	16110	16100	258
655	20240718	103600	1727072090	16110	16100	16110	16100	395
656	20240718	103500	1720711570	16100	16100	16110	16100	582
657	20240718	103400	1711341320	16110	16110	16120	16100	850
658	20240718	103300	1697648790	16120	16120	16120	16110	489
659	20240718	103200	1689770040	16120	16110	16120	16110	77
660	20240718	103100	1688529550	16110	16110	16110	16110	1209
661	20240718	103000	1669052560	16110	16110	16110	16110	184
662	20240718	102900	1666088320	16110	16100	16120	16090	526
663	20240718	102800	1657616130	16090	16120	16140	16090	1076
664	20240718	102700	1640287870	16120	16100	16120	16100	216
665	20240718	102600	1636809240	16100	16090	16120	16090	820
666	20240718	102500	1623610980	16100	16100	16100	16090	446
667	20240718	102400	1616430980	16100	16110	16110	16090	1219
668	20240718	102300	1596805830	16120	16120	16120	16110	1054
669	20240718	102200	1579819780	16120	16130	16130	16120	1581
670	20240718	102100	1554330370	16130	16130	16180	16120	1846
671	20240718	102000	1524542060	16140	16110	16140	16100	1936
672	20240718	101900	1493334280	16120	16120	16130	16120	659
673	20240718	101800	1482709260	16120	16150	16150	16120	3592
674	20240718	101700	1424788860	16140	16190	16190	16140	2990
675	20240718	101600	1376451580	16190	16220	16220	16190	5013
676	20240718	101500	1295224710	16210	16220	16230	16210	421
677	20240718	101400	1288395870	16230	16230	16230	16230	963
678	20240718	101300	1272766380	16230	16250	16250	16230	551
679	20240718	101200	1263820300	16240	16300	16300	16240	180
680	20240718	101100	1260895300	16300	16280	16300	16230	509
681	20240718	101000	1252620420	16270	16260	16270	16260	317
682	20240718	100900	1247463050	16220	16250	16270	16220	209
683	20240718	100800	1244072900	16220	16230	16230	16210	1774
684	20240718	100700	1215300530	16230	16250	16250	16230	467
685	20240718	100600	1207716300	16250	16270	16270	16250	727
686	20240718	100500	1195894880	16270	16260	16270	16260	504
687	20240718	100400	1187699340	16250	16270	16270	16250	158
688	20240718	100300	1185130860	16270	16240	16270	16240	273
689	20240718	100200	1180697310	16270	16230	16270	16230	320
690	20240718	100100	1175494620	16220	16230	16240	16220	1124
691	20240718	100000	1157257750	16230	16240	16260	16230	640
692	20240718	095900	1146868390	16250	16260	16260	16230	3090
693	20240718	095800	1096676310	16260	16260	16260	16250	485
694	20240718	095700	1088792270	16260	16260	16260	16260	111
695	20240718	095600	1086987410	16250	16270	16270	16250	703
696	20240718	095500	1075560700	16270	16270	16280	16260	3860
697	20240718	095400	1012758760	16270	16280	16280	16270	291
698	20240718	095300	1008023070	16280	16280	16280	16270	250
699	20240718	095200	1003955190	16270	16260	16280	16260	755
700	20240718	095100	991670890	16260	16260	16260	16250	68
701	20240718	095000	990565220	16250	16250	16250	16250	226
702	20240718	094900	986892720	16240	16250	16260	16240	1758
703	20240718	094800	958332840	16250	16260	16260	16250	1577
704	20240718	094700	932702380	16260	16310	16310	16250	4278
705	20240718	094600	863084870	16310	16340	16340	16310	2443
706	20240718	094500	823209720	16340	16370	16370	16340	2277
707	20240718	094400	785978280	16370	16380	16400	16360	1829
708	20240718	094300	756042870	16390	16380	16400	16380	755
709	20240718	094200	743675620	16380	16370	16420	16370	232
710	20240718	094100	739869870	16360	16370	16370	16360	1911
711	20240718	094000	708586890	16380	16430	16430	16380	325
712	20240718	093900	703258390	16440	16380	16440	16370	107
713	20240718	093800	701505620	16380	16380	16380	16370	280
714	20240718	093700	696920330	16440	16390	16440	16390	30
715	20240718	093600	696428580	16370	16370	16370	16370	203
716	20240718	093500	693105470	16370	16380	16390	16360	777
717	20240718	093400	680389760	16380	16390	16390	16370	236
718	20240718	093300	676523880	16390	16360	16400	16360	571
719	20240718	093200	667173720	16360	16440	16440	16360	576
720	20240718	093100	657731200	16380	16380	16380	16360	279
721	20240718	093000	653161380	16380	16380	16450	16360	442
722	20240718	092900	645925670	16380	16380	16380	16380	80
723	20240718	092800	644615270	16380	16380	16380	16380	372
724	20240718	092700	638521910	16380	16390	16400	16380	714
725	20240718	092600	626819790	16400	16390	16460	16390	710
726	20240718	092500	615169070	16400	16400	16450	16390	1211
727	20240718	092400	595308140	16390	16390	16390	16380	649
728	20240718	092300	584676030	16390	16390	16390	16390	242
729	20240718	092200	580709650	16390	16350	16390	16350	559
730	20240718	092100	571559880	16320	16320	16320	16320	201
731	20240718	092000	568279560	16320	16320	16320	16310	668
732	20240718	091900	557381070	16340	16350	16350	16320	534
733	20240718	091800	548662680	16360	16380	16380	16360	1363
734	20240718	091700	526351330	16380	16450	16450	16380	191
735	20240718	091600	523220860	16450	16360	16450	16360	222
736	20240718	091500	519586900	16360	16450	16490	16350	1794
737	20240718	091400	490192570	16450	16360	16490	16360	2066
738	20240718	091300	456213670	16360	16450	16450	16360	586
739	20240718	091200	446626530	16360	16280	16360	16270	544
740	20240718	091100	437747790	16270	16370	16370	16270	2185
741	20240718	091000	402172970	16370	16350	16410	16310	1295
742	20240718	090900	381027060	16410	16250	16410	16250	2337
743	20240718	090800	342821500	16340	16280	16340	16230	1771
744	20240718	090700	314050250	16300	16310	16310	16290	1698
745	20240718	090600	286373000	16310	16330	16330	16300	2721
746	20240718	090500	242000390	16310	16360	16360	16310	1058
747	20240718	090400	224737790	16370	16350	16370	16310	1660
748	20240718	090300	197608090	16350	16400	16410	16350	4337
749	20240718	090200	126532260	16400	16500	16510	16400	1935
750	20240718	090100	94763470	16510	16710	16710	16510	2768
751	20240718	090000	48909180	16710	16800	16800	16710	2844