41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 214300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 3 | 20240926 | 214200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240926 | 214100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240926 | 214000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240926 | 213900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240926 | 213800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240926 | 213700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240926 | 213600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240926 | 213500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240926 | 213400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240926 | 213300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240926 | 213200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240926 | 213100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240926 | 213000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240926 | 212900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240926 | 212800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240926 | 212700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240926 | 212600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240926 | 212500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240926 | 212400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240926 | 212300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240926 | 212200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240926 | 212100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240926 | 212000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240926 | 211900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240926 | 211800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240926 | 211700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240926 | 211600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240926 | 211500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240926 | 211400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240926 | 211300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 33 | 20240926 | 211200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240926 | 211100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240926 | 211000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240926 | 210900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240926 | 210800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240926 | 210700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240926 | 210600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240926 | 210500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240926 | 210400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240926 | 210300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240926 | 210200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240926 | 210100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240926 | 210000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240926 | 205900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240926 | 205800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240926 | 205700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240926 | 205600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240926 | 205500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240926 | 205400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240926 | 205300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240926 | 205200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240926 | 205100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240926 | 205000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240926 | 204900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240926 | 204800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240926 | 204700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240926 | 204600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240926 | 204500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240926 | 204400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240926 | 204300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 63 | 20240926 | 204200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240926 | 204100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240926 | 204000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240926 | 203900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240926 | 203800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240926 | 203700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240926 | 203600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240926 | 203500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240926 | 203400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240926 | 203300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240926 | 203200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240926 | 203100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240926 | 203000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240926 | 202900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240926 | 202800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240926 | 202700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240926 | 202600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240926 | 202500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240926 | 202400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240926 | 202300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240926 | 202200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240926 | 202100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240926 | 202000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240926 | 201900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240926 | 201800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240926 | 201700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240926 | 201600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240926 | 201500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240926 | 201400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240926 | 201300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 93 | 20240926 | 201200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240926 | 201100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240926 | 201000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240926 | 200900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240926 | 200800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240926 | 200700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240926 | 200600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240926 | 200500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240926 | 200400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240926 | 200300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240926 | 200200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240926 | 200100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240926 | 200000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240926 | 195900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240926 | 195800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240926 | 195700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240926 | 195600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240926 | 195500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240926 | 195400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240926 | 195300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240926 | 195200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240926 | 195100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240926 | 195000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240926 | 194900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240926 | 194800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240926 | 194700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240926 | 194600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240926 | 194500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240926 | 194400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240926 | 194300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 123 | 20240926 | 194200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240926 | 194100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240926 | 194000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240926 | 193900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240926 | 193800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240926 | 193700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240926 | 193600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240926 | 193500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240926 | 193400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240926 | 193300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240926 | 193200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240926 | 193100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240926 | 193000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240926 | 192900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240926 | 192800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240926 | 192700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240926 | 192600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240926 | 192500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240926 | 192400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240926 | 192300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240926 | 192200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240926 | 192100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240926 | 192000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240926 | 191900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240926 | 191800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240926 | 191700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240926 | 191600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240926 | 191500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240926 | 191400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240926 | 191300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 153 | 20240926 | 191200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240926 | 191100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240926 | 191000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240926 | 190900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240926 | 190800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240926 | 190700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240926 | 190600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240926 | 190500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240926 | 190400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240926 | 190300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240926 | 190200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240926 | 190100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240926 | 190000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240926 | 185900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240926 | 185800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240926 | 185700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240926 | 185600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240926 | 185500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240926 | 185400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240926 | 185300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240926 | 185200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240926 | 185100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240926 | 185000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240926 | 184900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240926 | 184800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240926 | 184700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240926 | 184600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240926 | 184500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240926 | 184400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240926 | 184300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 183 | 20240926 | 184200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240926 | 184100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240926 | 184000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240926 | 183900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240926 | 183800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240926 | 183700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240926 | 183600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240926 | 183500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240926 | 183400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240926 | 183300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240926 | 183200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240926 | 183100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240926 | 183000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240926 | 182900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240926 | 182800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240926 | 182700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240926 | 182600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240926 | 182500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240926 | 182400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240926 | 182300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240926 | 182200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240926 | 182100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240926 | 182000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240926 | 181900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240926 | 181800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240926 | 181700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240926 | 181600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240926 | 181500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240926 | 181400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240926 | 181300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 213 | 20240926 | 181200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240926 | 181100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240926 | 181000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240926 | 180900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240926 | 180800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240926 | 180700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240926 | 180600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240926 | 180500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240926 | 180400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240926 | 180300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240926 | 180200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240926 | 180100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240926 | 180000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240926 | 175900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240926 | 175800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240926 | 175700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240926 | 175600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20240926 | 175500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20240926 | 175400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20240926 | 175300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20240926 | 175200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20240926 | 175100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20240926 | 175000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20240926 | 174900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20240926 | 174800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20240926 | 174700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20240926 | 174600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20240926 | 174500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20240926 | 174400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20240926 | 174300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 243 | 20240926 | 174200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20240926 | 174100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20240926 | 174000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20240926 | 173900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20240926 | 173800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20240926 | 173700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20240926 | 173600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20240926 | 173500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20240926 | 173400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240926 | 173300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20240926 | 173200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20240926 | 173100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20240926 | 173000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20240926 | 172900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20240926 | 172800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20240926 | 172700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20240926 | 172600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20240926 | 172500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20240926 | 172400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20240926 | 172300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20240926 | 172200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20240926 | 172100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20240926 | 172000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20240926 | 171900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20240926 | 171800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20240926 | 171700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20240926 | 171600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20240926 | 171500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20240926 | 171400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20240926 | 171300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 273 | 20240926 | 171200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20240926 | 171100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20240926 | 171000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20240926 | 170900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20240926 | 170800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20240926 | 170700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20240926 | 170600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20240926 | 170500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20240926 | 170400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20240926 | 170300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20240926 | 170200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20240926 | 170100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20240926 | 170000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20240926 | 165900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20240926 | 165800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20240926 | 165700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20240926 | 165600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20240926 | 165500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20240926 | 165400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20240926 | 165300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20240926 | 165200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20240926 | 165100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20240926 | 165000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20240926 | 164900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20240926 | 164800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20240926 | 164700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20240926 | 164600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20240926 | 164500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20240926 | 164400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20240926 | 164300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 303 | 20240926 | 164200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20240926 | 164100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20240926 | 164000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20240926 | 163900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20240926 | 163800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20240926 | 163700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20240926 | 163600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20240926 | 163500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20240926 | 163400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20240926 | 163300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20240926 | 163200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20240926 | 163100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20240926 | 163000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20240926 | 162900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20240926 | 162800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20240926 | 162700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20240926 | 162600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20240926 | 162500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20240926 | 162400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20240926 | 162300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20240926 | 162200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20240926 | 162100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20240926 | 162000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20240926 | 161900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20240926 | 161800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20240926 | 161700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20240926 | 161600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20240926 | 161500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20240926 | 161400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 332 | 20240926 | 161300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 333 | 20240926 | 161200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20240926 | 161100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20240926 | 161000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20240926 | 160900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20240926 | 160800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20240926 | 160700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20240926 | 160600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 340 | 20240926 | 160500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 341 | 20240926 | 160400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 342 | 20240926 | 160300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 343 | 20240926 | 160200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 344 | 20240926 | 160100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 345 | 20240926 | 160000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 346 | 20240926 | 155900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 347 | 20240926 | 155800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 348 | 20240926 | 155700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20240926 | 155600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 350 | 20240926 | 155500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20240926 | 155400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 352 | 20240926 | 155300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 353 | 20240926 | 155200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 354 | 20240926 | 155100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 355 | 20240926 | 155000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 356 | 20240926 | 154900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20240926 | 154800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 358 | 20240926 | 154700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 359 | 20240926 | 154600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 360 | 20240926 | 154500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 361 | 20240926 | 154400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 362 | 20240926 | 154300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 363 | 20240926 | 154200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 364 | 20240926 | 154100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 365 | 20240926 | 154000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 366 | 20240926 | 153900 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 367 | 20240926 | 153800 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 368 | 20240926 | 153700 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 369 | 20240926 | 153600 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 370 | 20240926 | 153500 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 371 | 20240926 | 153400 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 372 | 20240926 | 153300 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 373 | 20240926 | 153200 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 374 | 20240926 | 153100 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 375 | 20240926 | 153000 | 25415762790 | 10230 | 10230 | 10230 | 10230 | 14176 |
| 376 | 20240926 | 152900 | 25270742310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 377 | 20240926 | 152800 | 25270742310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 378 | 20240926 | 152700 | 25270742310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 379 | 20240926 | 152600 | 25270742310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 380 | 20240926 | 152500 | 25270742310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 381 | 20240926 | 152400 | 25270742310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 382 | 20240926 | 152300 | 25270742310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 383 | 20240926 | 152200 | 25270742310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 384 | 20240926 | 152100 | 25270742310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 385 | 20240926 | 152000 | 25270742310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 386 | 20240926 | 151900 | 25270742310 | 10320 | 10350 | 10350 | 10310 | 1680 |
| 387 | 20240926 | 151800 | 25253387500 | 10360 | 10390 | 10410 | 10330 | 1932 |
| 388 | 20240926 | 151700 | 25233363190 | 10410 | 10430 | 10430 | 10390 | 1132 |
| 389 | 20240926 | 151600 | 25221581070 | 10430 | 10420 | 10430 | 10420 | 338 |
| 390 | 20240926 | 151500 | 25218056160 | 10410 | 10390 | 10410 | 10390 | 413 |
| 391 | 20240926 | 151400 | 25213763630 | 10400 | 10400 | 10400 | 10380 | 1337 |
| 392 | 20240926 | 151300 | 25199873690 | 10410 | 10410 | 10410 | 10390 | 2269 |
| 393 | 20240926 | 151200 | 25176273790 | 10410 | 10450 | 10450 | 10410 | 806 |
| 394 | 20240926 | 151100 | 25167866530 | 10460 | 10450 | 10470 | 10450 | 411 |
| 395 | 20240926 | 151000 | 25163568460 | 10430 | 10460 | 10470 | 10430 | 1316 |
| 396 | 20240926 | 150900 | 25149820020 | 10470 | 10460 | 10480 | 10460 | 692 |
| 397 | 20240926 | 150800 | 25142576120 | 10460 | 10460 | 10460 | 10430 | 1583 |
| 398 | 20240926 | 150700 | 25126029040 | 10460 | 10440 | 10460 | 10440 | 198 |
| 399 | 20240926 | 150600 | 25123960350 | 10470 | 10410 | 10470 | 10410 | 4697 |
| 400 | 20240926 | 150500 | 25074933630 | 10410 | 10410 | 10410 | 10400 | 550 |
| 401 | 20240926 | 150400 | 25069213330 | 10400 | 10400 | 10420 | 10400 | 792 |
| 402 | 20240926 | 150300 | 25060974720 | 10400 | 10420 | 10420 | 10400 | 1950 |
| 403 | 20240926 | 150200 | 25040677080 | 10420 | 10430 | 10430 | 10420 | 166 |
| 404 | 20240926 | 150100 | 25038946350 | 10430 | 10420 | 10440 | 10410 | 684 |
| 405 | 20240926 | 150000 | 25031812540 | 10420 | 10380 | 10420 | 10380 | 778 |
| 406 | 20240926 | 145900 | 25023718760 | 10390 | 10380 | 10390 | 10380 | 368 |
| 407 | 20240926 | 145800 | 25019896810 | 10380 | 10370 | 10400 | 10370 | 232 |
| 408 | 20240926 | 145700 | 25017488020 | 10370 | 10370 | 10370 | 10370 | 333 |
| 409 | 20240926 | 145600 | 25014034810 | 10360 | 10360 | 10400 | 10360 | 1939 |
| 410 | 20240926 | 145500 | 24993898180 | 10350 | 10390 | 10390 | 10350 | 1022 |
| 411 | 20240926 | 145400 | 24983306100 | 10390 | 10400 | 10400 | 10390 | 584 |
| 412 | 20240926 | 145300 | 24977233240 | 10400 | 10410 | 10410 | 10390 | 201 |
| 413 | 20240926 | 145200 | 24975141730 | 10410 | 10410 | 10420 | 10410 | 15 |
| 414 | 20240926 | 145100 | 24974985460 | 10410 | 10390 | 10420 | 10390 | 1328 |
| 415 | 20240926 | 145000 | 24961170180 | 10390 | 10400 | 10400 | 10390 | 604 |
| 416 | 20240926 | 144900 | 24954893330 | 10400 | 10410 | 10410 | 10400 | 571 |
| 417 | 20240926 | 144800 | 24948954810 | 10400 | 10380 | 10400 | 10380 | 151 |
| 418 | 20240926 | 144700 | 24947385150 | 10380 | 10400 | 10420 | 10380 | 227 |
| 419 | 20240926 | 144600 | 24945026930 | 10380 | 10400 | 10410 | 10380 | 1145 |
| 420 | 20240926 | 144500 | 24933126560 | 10400 | 10420 | 10420 | 10400 | 625 |
| 421 | 20240926 | 144400 | 24926616440 | 10400 | 10420 | 10430 | 10400 | 196 |
| 422 | 20240926 | 144300 | 24924574130 | 10430 | 10410 | 10430 | 10380 | 307 |
| 423 | 20240926 | 144200 | 24921382660 | 10410 | 10430 | 10440 | 10410 | 381 |
| 424 | 20240926 | 144100 | 24917409190 | 10440 | 10440 | 10450 | 10420 | 288 |
| 425 | 20240926 | 144000 | 24914405530 | 10440 | 10430 | 10450 | 10430 | 1111 |
| 426 | 20240926 | 143900 | 24902806120 | 10420 | 10410 | 10450 | 10400 | 1401 |
| 427 | 20240926 | 143800 | 24888220280 | 10410 | 10390 | 10460 | 10390 | 2256 |
| 428 | 20240926 | 143700 | 24864691990 | 10380 | 10390 | 10390 | 10380 | 216 |
| 429 | 20240926 | 143600 | 24862449850 | 10400 | 10390 | 10400 | 10380 | 916 |
| 430 | 20240926 | 143500 | 24852936600 | 10390 | 10360 | 10400 | 10360 | 1763 |
| 431 | 20240926 | 143400 | 24834638550 | 10360 | 10360 | 10360 | 10340 | 96 |
| 432 | 20240926 | 143300 | 24833645220 | 10340 | 10370 | 10370 | 10330 | 726 |
| 433 | 20240926 | 143200 | 24826132960 | 10360 | 10380 | 10380 | 10330 | 1401 |
| 434 | 20240926 | 143100 | 24811640040 | 10350 | 10370 | 10370 | 10350 | 770 |
| 435 | 20240926 | 143000 | 24803668710 | 10370 | 10380 | 10380 | 10370 | 948 |
| 436 | 20240926 | 142900 | 24793833460 | 10370 | 10360 | 10380 | 10360 | 1035 |
| 437 | 20240926 | 142800 | 24783099960 | 10360 | 10370 | 10370 | 10360 | 410 |
| 438 | 20240926 | 142700 | 24778849100 | 10380 | 10370 | 10380 | 10370 | 95 |
| 439 | 20240926 | 142600 | 24777863200 | 10380 | 10330 | 10390 | 10330 | 2217 |
| 440 | 20240926 | 142500 | 24754941750 | 10330 | 10350 | 10350 | 10330 | 1384 |
| 441 | 20240926 | 142400 | 24740643390 | 10370 | 10360 | 10370 | 10330 | 511 |
| 442 | 20240926 | 142300 | 24735354040 | 10370 | 10390 | 10390 | 10370 | 472 |
| 443 | 20240926 | 142200 | 24730458380 | 10390 | 10350 | 10400 | 10350 | 774 |
| 444 | 20240926 | 142100 | 24722419880 | 10350 | 10350 | 10350 | 10330 | 222 |
| 445 | 20240926 | 142000 | 24720122360 | 10350 | 10350 | 10350 | 10310 | 1035 |
| 446 | 20240926 | 141900 | 24709432800 | 10350 | 10370 | 10370 | 10350 | 98 |
| 447 | 20240926 | 141800 | 24708418240 | 10360 | 10380 | 10380 | 10360 | 435 |
| 448 | 20240926 | 141700 | 24703911370 | 10390 | 10380 | 10400 | 10360 | 80 |
| 449 | 20240926 | 141600 | 24703081790 | 10370 | 10400 | 10400 | 10370 | 132 |
| 450 | 20240926 | 141500 | 24701712080 | 10420 | 10370 | 10430 | 10340 | 1695 |
| 451 | 20240926 | 141400 | 24684145630 | 10370 | 10350 | 10370 | 10350 | 274 |
| 452 | 20240926 | 141300 | 24681307530 | 10350 | 10360 | 10360 | 10350 | 443 |
| 453 | 20240926 | 141200 | 24676719790 | 10360 | 10400 | 10410 | 10360 | 547 |
| 454 | 20240926 | 141100 | 24671041440 | 10410 | 10440 | 10440 | 10410 | 1299 |
| 455 | 20240926 | 141000 | 24657504600 | 10440 | 10440 | 10450 | 10430 | 207 |
| 456 | 20240926 | 140900 | 24655343620 | 10450 | 10450 | 10450 | 10440 | 376 |
| 457 | 20240926 | 140800 | 24651418070 | 10450 | 10480 | 10490 | 10440 | 794 |
| 458 | 20240926 | 140700 | 24643112540 | 10490 | 10480 | 10490 | 10470 | 1045 |
| 459 | 20240926 | 140600 | 24632161450 | 10490 | 10450 | 10490 | 10450 | 1689 |
| 460 | 20240926 | 140500 | 24614477580 | 10450 | 10430 | 10470 | 10430 | 648 |
| 461 | 20240926 | 140400 | 24607701930 | 10420 | 10410 | 10420 | 10400 | 605 |
| 462 | 20240926 | 140300 | 24601400840 | 10400 | 10400 | 10400 | 10380 | 644 |
| 463 | 20240926 | 140200 | 24594706600 | 10400 | 10400 | 10400 | 10390 | 379 |
| 464 | 20240926 | 140100 | 24590768000 | 10390 | 10390 | 10410 | 10390 | 1900 |
| 465 | 20240926 | 140000 | 24571019090 | 10360 | 10360 | 10390 | 10360 | 589 |
| 466 | 20240926 | 135900 | 24564906470 | 10390 | 10370 | 10390 | 10350 | 383 |
| 467 | 20240926 | 135800 | 24560934950 | 10370 | 10350 | 10370 | 10350 | 528 |
| 468 | 20240926 | 135700 | 24555467300 | 10350 | 10360 | 10360 | 10350 | 401 |
| 469 | 20240926 | 135600 | 24551315560 | 10360 | 10370 | 10370 | 10360 | 466 |
| 470 | 20240926 | 135500 | 24546487460 | 10380 | 10360 | 10380 | 10360 | 740 |
| 471 | 20240926 | 135400 | 24538810980 | 10360 | 10370 | 10380 | 10360 | 539 |
| 472 | 20240926 | 135300 | 24533222070 | 10380 | 10380 | 10380 | 10370 | 163 |
| 473 | 20240926 | 135200 | 24531530660 | 10390 | 10400 | 10420 | 10390 | 346 |
| 474 | 20240926 | 135100 | 24527933000 | 10400 | 10400 | 10400 | 10400 | 51 |
| 475 | 20240926 | 135000 | 24527402600 | 10420 | 10400 | 10420 | 10400 | 759 |
| 476 | 20240926 | 134900 | 24519504700 | 10400 | 10410 | 10410 | 10400 | 604 |
| 477 | 20240926 | 134800 | 24513217210 | 10410 | 10440 | 10440 | 10410 | 681 |
| 478 | 20240926 | 134700 | 24506117070 | 10440 | 10410 | 10450 | 10410 | 1882 |
| 479 | 20240926 | 134600 | 24486499150 | 10410 | 10370 | 10410 | 10370 | 2198 |
| 480 | 20240926 | 134500 | 24463658160 | 10390 | 10370 | 10390 | 10370 | 594 |
| 481 | 20240926 | 134400 | 24457493480 | 10370 | 10390 | 10390 | 10370 | 443 |
| 482 | 20240926 | 134300 | 24452890890 | 10390 | 10370 | 10400 | 10370 | 770 |
| 483 | 20240926 | 134200 | 24444902100 | 10370 | 10350 | 10370 | 10340 | 273 |
| 484 | 20240926 | 134100 | 24442075920 | 10340 | 10340 | 10360 | 10330 | 657 |
| 485 | 20240926 | 134000 | 24435279310 | 10340 | 10320 | 10340 | 10320 | 939 |
| 486 | 20240926 | 133900 | 24425580630 | 10310 | 10270 | 10310 | 10270 | 1192 |
| 487 | 20240926 | 133800 | 24413313810 | 10270 | 10290 | 10290 | 10270 | 623 |
| 488 | 20240926 | 133700 | 24406909350 | 10290 | 10290 | 10310 | 10280 | 362 |
| 489 | 20240926 | 133600 | 24403184580 | 10290 | 10310 | 10310 | 10290 | 569 |
| 490 | 20240926 | 133500 | 24397324130 | 10310 | 10310 | 10310 | 10300 | 37 |
| 491 | 20240926 | 133400 | 24396942670 | 10310 | 10310 | 10320 | 10300 | 115 |
| 492 | 20240926 | 133300 | 24395756770 | 10310 | 10300 | 10310 | 10290 | 927 |
| 493 | 20240926 | 133200 | 24386209330 | 10300 | 10280 | 10300 | 10280 | 706 |
| 494 | 20240926 | 133100 | 24378949440 | 10280 | 10270 | 10280 | 10270 | 461 |
| 495 | 20240926 | 133000 | 24374213940 | 10270 | 10250 | 10290 | 10250 | 405 |
| 496 | 20240926 | 132900 | 24370054610 | 10250 | 10250 | 10270 | 10240 | 640 |
| 497 | 20240926 | 132800 | 24363496380 | 10250 | 10260 | 10270 | 10240 | 1596 |
| 498 | 20240926 | 132700 | 24347128270 | 10260 | 10290 | 10290 | 10260 | 945 |
| 499 | 20240926 | 132600 | 24337423230 | 10290 | 10320 | 10320 | 10290 | 1029 |
| 500 | 20240926 | 132500 | 24326825610 | 10320 | 10300 | 10320 | 10300 | 2862 |
| 501 | 20240926 | 132400 | 24297321940 | 10310 | 10320 | 10330 | 10300 | 1207 |
| 502 | 20240926 | 132300 | 24284873130 | 10320 | 10350 | 10350 | 10310 | 822 |
| 503 | 20240926 | 132200 | 24276377670 | 10360 | 10310 | 10360 | 10310 | 420 |
| 504 | 20240926 | 132100 | 24272035090 | 10320 | 10300 | 10320 | 10290 | 1355 |
| 505 | 20240926 | 132000 | 24258063530 | 10300 | 10340 | 10350 | 10300 | 1726 |
| 506 | 20240926 | 131900 | 24240232890 | 10330 | 10290 | 10360 | 10290 | 2323 |
| 507 | 20240926 | 131800 | 24216254990 | 10290 | 10280 | 10300 | 10280 | 1628 |
| 508 | 20240926 | 131700 | 24199492940 | 10290 | 10230 | 10290 | 10220 | 3013 |
| 509 | 20240926 | 131600 | 24168617380 | 10230 | 10230 | 10240 | 10200 | 3403 |
| 510 | 20240926 | 131500 | 24133851370 | 10240 | 10250 | 10260 | 10230 | 2175 |
| 511 | 20240926 | 131400 | 24111572640 | 10250 | 10270 | 10300 | 10250 | 1935 |
| 512 | 20240926 | 131300 | 24091693930 | 10270 | 10300 | 10300 | 10260 | 857 |
| 513 | 20240926 | 131200 | 24082884100 | 10280 | 10310 | 10310 | 10210 | 4919 |
| 514 | 20240926 | 131100 | 24032451170 | 10310 | 10400 | 10410 | 10300 | 8106 |
| 515 | 20240926 | 131000 | 23948539440 | 10400 | 10440 | 10440 | 10400 | 2107 |
| 516 | 20240926 | 130900 | 23926595610 | 10450 | 10440 | 10450 | 10440 | 487 |
| 517 | 20240926 | 130800 | 23921510300 | 10450 | 10450 | 10450 | 10410 | 5386 |
| 518 | 20240926 | 130700 | 23865345800 | 10450 | 10450 | 10470 | 10450 | 496 |
| 519 | 20240926 | 130600 | 23860161450 | 10450 | 10460 | 10470 | 10450 | 168 |
| 520 | 20240926 | 130500 | 23858404050 | 10450 | 10440 | 10460 | 10440 | 999 |
| 521 | 20240926 | 130400 | 23847972120 | 10440 | 10440 | 10450 | 10440 | 323 |
| 522 | 20240926 | 130300 | 23844598990 | 10440 | 10450 | 10460 | 10430 | 1862 |
| 523 | 20240926 | 130200 | 23825154770 | 10450 | 10470 | 10470 | 10450 | 1213 |
| 524 | 20240926 | 130100 | 23812464280 | 10470 | 10480 | 10490 | 10470 | 1744 |
| 525 | 20240926 | 130000 | 23794183150 | 10480 | 10490 | 10490 | 10480 | 252 |
| 526 | 20240926 | 125900 | 23791541980 | 10470 | 10500 | 10500 | 10470 | 499 |
| 527 | 20240926 | 125800 | 23786310930 | 10500 | 10500 | 10500 | 10480 | 106 |
| 528 | 20240926 | 125700 | 23785199880 | 10480 | 10510 | 10540 | 10480 | 613 |
| 529 | 20240926 | 125600 | 23778771660 | 10540 | 10500 | 10540 | 10480 | 281 |
| 530 | 20240926 | 125500 | 23775818300 | 10500 | 10480 | 10500 | 10480 | 56 |
| 531 | 20240926 | 125400 | 23775231360 | 10480 | 10500 | 10510 | 10480 | 107 |
| 532 | 20240926 | 125300 | 23774109940 | 10480 | 10510 | 10510 | 10480 | 382 |
| 533 | 20240926 | 125200 | 23770102620 | 10510 | 10500 | 10510 | 10500 | 28 |
| 534 | 20240926 | 125100 | 23769808360 | 10500 | 10500 | 10500 | 10480 | 462 |
| 535 | 20240926 | 125000 | 23764961600 | 10500 | 10500 | 10500 | 10500 | 97 |
| 536 | 20240926 | 124900 | 23763943100 | 10500 | 10510 | 10510 | 10500 | 50 |
| 537 | 20240926 | 124800 | 23763418070 | 10490 | 10500 | 10510 | 10490 | 112 |
| 538 | 20240926 | 124700 | 23762242270 | 10500 | 10520 | 10520 | 10500 | 77 |
| 539 | 20240926 | 124600 | 23761433650 | 10550 | 10510 | 10550 | 10500 | 449 |
| 540 | 20240926 | 124500 | 23756705670 | 10500 | 10520 | 10530 | 10500 | 206 |
| 541 | 20240926 | 124400 | 23754538910 | 10510 | 10490 | 10510 | 10480 | 581 |
| 542 | 20240926 | 124300 | 23748443350 | 10500 | 10510 | 10510 | 10500 | 501 |
| 543 | 20240926 | 124200 | 23743181160 | 10500 | 10490 | 10500 | 10480 | 300 |
| 544 | 20240926 | 124100 | 23740034540 | 10510 | 10500 | 10510 | 10490 | 296 |
| 545 | 20240926 | 124000 | 23736927460 | 10500 | 10490 | 10500 | 10490 | 179 |
| 546 | 20240926 | 123900 | 23735048870 | 10490 | 10500 | 10500 | 10490 | 99 |
| 547 | 20240926 | 123800 | 23734009860 | 10510 | 10500 | 10510 | 10500 | 102 |
| 548 | 20240926 | 123700 | 23732938340 | 10500 | 10500 | 10500 | 10500 | 2 |
| 549 | 20240926 | 123600 | 23732917340 | 10480 | 10480 | 10480 | 10470 | 442 |
| 550 | 20240926 | 123500 | 23728285190 | 10470 | 10480 | 10480 | 10460 | 539 |
| 551 | 20240926 | 123400 | 23722643770 | 10470 | 10480 | 10480 | 10470 | 333 |
| 552 | 20240926 | 123300 | 23719157160 | 10480 | 10500 | 10500 | 10480 | 855 |
| 553 | 20240926 | 123200 | 23710189560 | 10510 | 10510 | 10530 | 10510 | 112 |
| 554 | 20240926 | 123100 | 23709012390 | 10520 | 10520 | 10520 | 10520 | 141 |
| 555 | 20240926 | 123000 | 23707529070 | 10530 | 10550 | 10550 | 10520 | 54 |
| 556 | 20240926 | 122900 | 23706960660 | 10550 | 10520 | 10560 | 10510 | 135 |
| 557 | 20240926 | 122800 | 23705541380 | 10520 | 10520 | 10520 | 10520 | 110 |
| 558 | 20240926 | 122700 | 23704384180 | 10520 | 10520 | 10520 | 10520 | 1 |
| 559 | 20240926 | 122600 | 23704373660 | 10570 | 10530 | 10570 | 10510 | 979 |
| 560 | 20240926 | 122500 | 23694063270 | 10540 | 10550 | 10550 | 10540 | 31 |
| 561 | 20240926 | 122400 | 23693736490 | 10540 | 10530 | 10570 | 10530 | 21 |
| 562 | 20240926 | 122300 | 23693515200 | 10510 | 10520 | 10610 | 10510 | 812 |
| 563 | 20240926 | 122200 | 23684912410 | 10620 | 10450 | 10620 | 10440 | 3582 |
| 564 | 20240926 | 122100 | 23647328320 | 10450 | 10510 | 10510 | 10440 | 4883 |
| 565 | 20240926 | 122000 | 23596159240 | 10510 | 10530 | 10540 | 10510 | 989 |
| 566 | 20240926 | 121900 | 23585752890 | 10540 | 10550 | 10550 | 10540 | 269 |
| 567 | 20240926 | 121800 | 23582917600 | 10540 | 10540 | 10540 | 10540 | 145 |
| 568 | 20240926 | 121700 | 23581389300 | 10540 | 10570 | 10570 | 10540 | 747 |
| 569 | 20240926 | 121600 | 23573508340 | 10580 | 10580 | 10580 | 10550 | 977 |
| 570 | 20240926 | 121500 | 23563194020 | 10580 | 10580 | 10590 | 10580 | 219 |
| 571 | 20240926 | 121400 | 23560876890 | 10590 | 10570 | 10590 | 10570 | 285 |
| 572 | 20240926 | 121300 | 23557863180 | 10570 | 10550 | 10580 | 10550 | 52 |
| 573 | 20240926 | 121200 | 23557313770 | 10550 | 10530 | 10550 | 10530 | 855 |
| 574 | 20240926 | 121100 | 23548301190 | 10530 | 10550 | 10550 | 10530 | 55 |
| 575 | 20240926 | 121000 | 23547721800 | 10550 | 10530 | 10550 | 10520 | 483 |
| 576 | 20240926 | 120900 | 23542635700 | 10530 | 10570 | 10570 | 10530 | 1528 |
| 577 | 20240926 | 120800 | 23526538440 | 10570 | 10570 | 10580 | 10560 | 165 |
| 578 | 20240926 | 120700 | 23524795370 | 10560 | 10600 | 10600 | 10560 | 123 |
| 579 | 20240926 | 120600 | 23523492570 | 10600 | 10610 | 10610 | 10600 | 109 |
| 580 | 20240926 | 120500 | 23522336630 | 10620 | 10580 | 10620 | 10580 | 118 |
| 581 | 20240926 | 120400 | 23521084710 | 10540 | 10550 | 10580 | 10540 | 1492 |
| 582 | 20240926 | 120300 | 23505330830 | 10550 | 10600 | 10600 | 10550 | 4157 |
| 583 | 20240926 | 120200 | 23461439940 | 10580 | 10600 | 10610 | 10580 | 690 |
| 584 | 20240926 | 120100 | 23454133570 | 10610 | 10610 | 10640 | 10590 | 948 |
| 585 | 20240926 | 120000 | 23444062500 | 10590 | 10630 | 10630 | 10590 | 136 |
| 586 | 20240926 | 115900 | 23442621260 | 10620 | 10620 | 10630 | 10600 | 1720 |
| 587 | 20240926 | 115800 | 23424369780 | 10630 | 10630 | 10630 | 10630 | 5 |
| 588 | 20240926 | 115700 | 23424316630 | 10630 | 10630 | 10630 | 10620 | 817 |
| 589 | 20240926 | 115600 | 23415639550 | 10640 | 10630 | 10640 | 10620 | 554 |
| 590 | 20240926 | 115500 | 23409752580 | 10640 | 10610 | 10640 | 10610 | 867 |
| 591 | 20240926 | 115400 | 23400545000 | 10620 | 10610 | 10620 | 10590 | 87 |
| 592 | 20240926 | 115300 | 23399623160 | 10620 | 10580 | 10620 | 10580 | 92 |
| 593 | 20240926 | 115200 | 23398649520 | 10580 | 10620 | 10620 | 10580 | 891 |
| 594 | 20240926 | 115100 | 23389198330 | 10630 | 10630 | 10640 | 10620 | 180 |
| 595 | 20240926 | 115000 | 23387286300 | 10640 | 10660 | 10660 | 10640 | 573 |
| 596 | 20240926 | 114900 | 23381183700 | 10660 | 10660 | 10680 | 10650 | 1819 |
| 597 | 20240926 | 114800 | 23361795720 | 10670 | 10670 | 10680 | 10660 | 390 |
| 598 | 20240926 | 114700 | 23357633630 | 10680 | 10670 | 10680 | 10660 | 1462 |
| 599 | 20240926 | 114600 | 23342029100 | 10670 | 10620 | 10680 | 10620 | 1725 |
| 600 | 20240926 | 114500 | 23323639040 | 10630 | 10600 | 10630 | 10600 | 532 |
| 601 | 20240926 | 114400 | 23317990660 | 10610 | 10560 | 10610 | 10560 | 252 |
| 602 | 20240926 | 114300 | 23315321020 | 10570 | 10590 | 10620 | 10550 | 2175 |
| 603 | 20240926 | 114200 | 23292333250 | 10580 | 10580 | 10580 | 10570 | 197 |
| 604 | 20240926 | 114100 | 23290249090 | 10580 | 10590 | 10590 | 10550 | 628 |
| 605 | 20240926 | 114000 | 23283617420 | 10590 | 10590 | 10600 | 10570 | 497 |
| 606 | 20240926 | 113900 | 23278360750 | 10590 | 10600 | 10600 | 10570 | 543 |
| 607 | 20240926 | 113800 | 23272618210 | 10600 | 10580 | 10600 | 10580 | 358 |
| 608 | 20240926 | 113700 | 23268827060 | 10590 | 10590 | 10600 | 10580 | 41 |
| 609 | 20240926 | 113600 | 23268392820 | 10560 | 10580 | 10590 | 10550 | 3018 |
| 610 | 20240926 | 113500 | 23236493680 | 10580 | 10610 | 10610 | 10580 | 2042 |
| 611 | 20240926 | 113400 | 23214876390 | 10600 | 10600 | 10620 | 10600 | 488 |
| 612 | 20240926 | 113300 | 23209701400 | 10600 | 10630 | 10630 | 10590 | 2937 |
| 613 | 20240926 | 113200 | 23178549210 | 10620 | 10670 | 10670 | 10610 | 643 |
| 614 | 20240926 | 113100 | 23171706410 | 10670 | 10660 | 10680 | 10660 | 336 |
| 615 | 20240926 | 113000 | 23168123300 | 10660 | 10680 | 10680 | 10660 | 271 |
| 616 | 20240926 | 112900 | 23165232770 | 10680 | 10690 | 10700 | 10670 | 1381 |
| 617 | 20240926 | 112800 | 23150466590 | 10690 | 10650 | 10690 | 10650 | 1310 |
| 618 | 20240926 | 112700 | 23136485310 | 10640 | 10670 | 10680 | 10640 | 1262 |
| 619 | 20240926 | 112600 | 23123036680 | 10660 | 10640 | 10670 | 10640 | 908 |
| 620 | 20240926 | 112500 | 23113365380 | 10640 | 10620 | 10640 | 10610 | 289 |
| 621 | 20240926 | 112400 | 23110297240 | 10620 | 10610 | 10620 | 10600 | 671 |
| 622 | 20240926 | 112300 | 23103177210 | 10610 | 10640 | 10650 | 10610 | 454 |
| 623 | 20240926 | 112200 | 23098355800 | 10640 | 10630 | 10650 | 10630 | 561 |
| 624 | 20240926 | 112100 | 23092389980 | 10640 | 10630 | 10650 | 10630 | 81 |
| 625 | 20240926 | 112000 | 23091528130 | 10660 | 10600 | 10660 | 10590 | 265 |
| 626 | 20240926 | 111900 | 23088711360 | 10600 | 10650 | 10660 | 10600 | 725 |
| 627 | 20240926 | 111800 | 23080995550 | 10660 | 10640 | 10700 | 10640 | 3236 |
| 628 | 20240926 | 111700 | 23046443570 | 10640 | 10580 | 10660 | 10580 | 8580 |
| 629 | 20240926 | 111600 | 22955371570 | 10580 | 10570 | 10580 | 10550 | 1408 |
| 630 | 20240926 | 111500 | 22940483930 | 10570 | 10570 | 10570 | 10560 | 467 |
| 631 | 20240926 | 111400 | 22935549230 | 10570 | 10520 | 10570 | 10520 | 2070 |
| 632 | 20240926 | 111300 | 22913709040 | 10510 | 10500 | 10520 | 10500 | 866 |
| 633 | 20240926 | 111200 | 22904615940 | 10500 | 10510 | 10520 | 10500 | 963 |
| 634 | 20240926 | 111100 | 22894500120 | 10510 | 10530 | 10530 | 10510 | 490 |
| 635 | 20240926 | 111000 | 22889345550 | 10540 | 10520 | 10540 | 10510 | 827 |
| 636 | 20240926 | 110900 | 22880645470 | 10500 | 10500 | 10510 | 10500 | 745 |
| 637 | 20240926 | 110800 | 22872821720 | 10500 | 10530 | 10530 | 10500 | 682 |
| 638 | 20240926 | 110700 | 22865650660 | 10530 | 10500 | 10530 | 10480 | 762 |
| 639 | 20240926 | 110600 | 22857649830 | 10500 | 10500 | 10520 | 10500 | 315 |
| 640 | 20240926 | 110500 | 22854342280 | 10500 | 10520 | 10520 | 10500 | 502 |
| 641 | 20240926 | 110400 | 22849065520 | 10520 | 10490 | 10520 | 10470 | 489 |
| 642 | 20240926 | 110300 | 22843933670 | 10470 | 10530 | 10540 | 10470 | 5518 |
| 643 | 20240926 | 110200 | 22785990240 | 10540 | 10530 | 10550 | 10530 | 810 |
| 644 | 20240926 | 110100 | 22777450600 | 10530 | 10530 | 10550 | 10520 | 226 |
| 645 | 20240926 | 110000 | 22775069170 | 10530 | 10500 | 10530 | 10490 | 751 |
| 646 | 20240926 | 105900 | 22767179430 | 10500 | 10490 | 10510 | 10490 | 1001 |
| 647 | 20240926 | 105800 | 22756664500 | 10490 | 10530 | 10560 | 10490 | 4349 |
| 648 | 20240926 | 105700 | 22710930700 | 10530 | 10520 | 10530 | 10510 | 1074 |
| 649 | 20240926 | 105600 | 22699629640 | 10510 | 10530 | 10530 | 10510 | 593 |
| 650 | 20240926 | 105500 | 22693391710 | 10520 | 10520 | 10530 | 10500 | 1001 |
| 651 | 20240926 | 105400 | 22682865170 | 10500 | 10460 | 10500 | 10460 | 1650 |
| 652 | 20240926 | 105300 | 22665582810 | 10460 | 10480 | 10490 | 10460 | 598 |
| 653 | 20240926 | 105200 | 22659323770 | 10460 | 10470 | 10470 | 10460 | 1575 |
| 654 | 20240926 | 105100 | 22642839720 | 10470 | 10460 | 10480 | 10460 | 569 |
| 655 | 20240926 | 105000 | 22636883220 | 10460 | 10480 | 10490 | 10460 | 1102 |
| 656 | 20240926 | 104900 | 22625343270 | 10500 | 10470 | 10500 | 10470 | 1199 |
| 657 | 20240926 | 104800 | 22612781720 | 10470 | 10500 | 10510 | 10470 | 4134 |
| 658 | 20240926 | 104700 | 22569455720 | 10510 | 10480 | 10540 | 10480 | 1669 |
| 659 | 20240926 | 104600 | 22551925760 | 10480 | 10540 | 10550 | 10460 | 1199 |
| 660 | 20240926 | 104500 | 22539353890 | 10550 | 10440 | 10550 | 10430 | 4372 |
| 661 | 20240926 | 104400 | 22493452170 | 10450 | 10420 | 10450 | 10410 | 3029 |
| 662 | 20240926 | 104300 | 22461886460 | 10420 | 10430 | 10460 | 10410 | 3809 |
| 663 | 20240926 | 104200 | 22422158410 | 10430 | 10440 | 10450 | 10380 | 12431 |
| 664 | 20240926 | 104100 | 22292729100 | 10440 | 10500 | 10520 | 10440 | 9089 |
| 665 | 20240926 | 104000 | 22197491210 | 10520 | 10540 | 10560 | 10510 | 4467 |
| 666 | 20240926 | 103900 | 22150489300 | 10540 | 10510 | 10560 | 10510 | 3091 |
| 667 | 20240926 | 103800 | 22117929800 | 10510 | 10600 | 10600 | 10510 | 11172 |
| 668 | 20240926 | 103700 | 22000128130 | 10600 | 10660 | 10670 | 10600 | 9278 |
| 669 | 20240926 | 103600 | 21901515110 | 10660 | 10630 | 10670 | 10630 | 3148 |
| 670 | 20240926 | 103500 | 21867998460 | 10630 | 10660 | 10680 | 10620 | 4738 |
| 671 | 20240926 | 103400 | 21817562400 | 10650 | 10710 | 10720 | 10650 | 4831 |
| 672 | 20240926 | 103300 | 21765965590 | 10710 | 10750 | 10750 | 10700 | 6419 |
| 673 | 20240926 | 103200 | 21697160300 | 10750 | 10790 | 10790 | 10750 | 3023 |
| 674 | 20240926 | 103100 | 21664607830 | 10790 | 10790 | 10820 | 10790 | 1865 |
| 675 | 20240926 | 103000 | 21644477640 | 10790 | 10830 | 10830 | 10790 | 1037 |
| 676 | 20240926 | 102900 | 21633282440 | 10800 | 10780 | 10880 | 10770 | 5202 |
| 677 | 20240926 | 102800 | 21577100180 | 10780 | 10770 | 10790 | 10770 | 1455 |
| 678 | 20240926 | 102700 | 21561421390 | 10770 | 10770 | 10780 | 10760 | 1133 |
| 679 | 20240926 | 102600 | 21549219410 | 10770 | 10780 | 10790 | 10760 | 2192 |
| 680 | 20240926 | 102500 | 21525610180 | 10770 | 10770 | 10780 | 10750 | 3315 |
| 681 | 20240926 | 102400 | 21489898890 | 10770 | 10770 | 10780 | 10730 | 4287 |
| 682 | 20240926 | 102300 | 21443826520 | 10740 | 11080 | 11110 | 10720 | 29167 |
| 683 | 20240926 | 102200 | 21125927020 | 11080 | 10950 | 11150 | 10890 | 39786 |
| 684 | 20240926 | 102100 | 20687367860 | 10890 | 10680 | 10950 | 10660 | 13647 |
| 685 | 20240926 | 102000 | 20540031670 | 10670 | 10810 | 10810 | 10630 | 25659 |
| 686 | 20240926 | 101900 | 20264838100 | 10810 | 10870 | 10880 | 10810 | 6267 |
| 687 | 20240926 | 101800 | 20196901140 | 10870 | 10890 | 10890 | 10870 | 1117 |
| 688 | 20240926 | 101700 | 20184748280 | 10890 | 10870 | 10890 | 10850 | 3924 |
| 689 | 20240926 | 101600 | 20142116280 | 10880 | 10910 | 10930 | 10880 | 2477 |
| 690 | 20240926 | 101500 | 20115133240 | 10920 | 10950 | 10980 | 10900 | 1049 |
| 691 | 20240926 | 101400 | 20103665230 | 10980 | 10960 | 10980 | 10930 | 3634 |
| 692 | 20240926 | 101300 | 20063828070 | 10960 | 10910 | 10960 | 10890 | 1803 |
| 693 | 20240926 | 101200 | 20044087740 | 10880 | 10890 | 10910 | 10880 | 4583 |
| 694 | 20240926 | 101100 | 19994189030 | 10890 | 10910 | 10910 | 10870 | 5248 |
| 695 | 20240926 | 101000 | 19937052020 | 10900 | 10910 | 10940 | 10900 | 3468 |
| 696 | 20240926 | 100900 | 19899225340 | 10920 | 10950 | 10960 | 10920 | 3051 |
| 697 | 20240926 | 100800 | 19865850060 | 10950 | 10930 | 10950 | 10920 | 1173 |
| 698 | 20240926 | 100700 | 19853019580 | 10930 | 10930 | 10940 | 10900 | 2455 |
| 699 | 20240926 | 100600 | 19826219060 | 10930 | 10880 | 10950 | 10870 | 2775 |
| 700 | 20240926 | 100500 | 19795955580 | 10880 | 10870 | 10900 | 10860 | 4447 |
| 701 | 20240926 | 100400 | 19747576970 | 10870 | 10950 | 10950 | 10840 | 13349 |
| 702 | 20240926 | 100300 | 19602293320 | 10950 | 10980 | 10990 | 10950 | 4321 |
| 703 | 20240926 | 100200 | 19554943770 | 10980 | 10980 | 10980 | 10960 | 3117 |
| 704 | 20240926 | 100100 | 19520748780 | 10970 | 10990 | 11010 | 10970 | 2601 |
| 705 | 20240926 | 100000 | 19492182960 | 10990 | 10990 | 11000 | 10970 | 5844 |
| 706 | 20240926 | 095900 | 19428037040 | 10980 | 11020 | 11020 | 10980 | 4392 |
| 707 | 20240926 | 095800 | 19379709700 | 11020 | 10990 | 11040 | 10990 | 1545 |
| 708 | 20240926 | 095700 | 19362680760 | 10990 | 11020 | 11020 | 10990 | 7883 |
| 709 | 20240926 | 095600 | 19275925450 | 11020 | 11090 | 11090 | 11020 | 4496 |
| 710 | 20240926 | 095500 | 19226280280 | 11090 | 11030 | 11090 | 11010 | 5893 |
| 711 | 20240926 | 095400 | 19161307610 | 11030 | 11050 | 11050 | 10990 | 9054 |
| 712 | 20240926 | 095300 | 19061594050 | 11050 | 11090 | 11100 | 11050 | 7043 |
| 713 | 20240926 | 095200 | 18983610250 | 11080 | 11130 | 11160 | 11080 | 5816 |
| 714 | 20240926 | 095100 | 18919028560 | 11140 | 11170 | 11190 | 11100 | 4410 |
| 715 | 20240926 | 095000 | 18869955200 | 11170 | 11100 | 11230 | 11100 | 18591 |
| 716 | 20240926 | 094900 | 18662158720 | 11090 | 11100 | 11100 | 11060 | 4236 |
| 717 | 20240926 | 094800 | 18615230020 | 11140 | 11060 | 11170 | 11060 | 6855 |
| 718 | 20240926 | 094700 | 18539032380 | 11070 | 11180 | 11190 | 11050 | 8267 |
| 719 | 20240926 | 094600 | 18447287220 | 11190 | 11080 | 11190 | 11060 | 6773 |
| 720 | 20240926 | 094500 | 18372110610 | 11070 | 11140 | 11160 | 11070 | 10556 |
| 721 | 20240926 | 094400 | 18254733000 | 11130 | 11120 | 11140 | 10940 | 18069 |
| 722 | 20240926 | 094300 | 18054972750 | 11120 | 11270 | 11300 | 11050 | 32399 |
| 723 | 20240926 | 094200 | 17693280540 | 11210 | 11140 | 11340 | 11050 | 78710 |
| 724 | 20240926 | 094100 | 16810521480 | 11130 | 10940 | 11150 | 10920 | 33006 |
| 725 | 20240926 | 094000 | 16445286620 | 10920 | 10920 | 10980 | 10880 | 6371 |
| 726 | 20240926 | 093900 | 16375661180 | 10910 | 10840 | 10920 | 10800 | 10793 |
| 727 | 20240926 | 093800 | 16258684750 | 10840 | 10860 | 10880 | 10830 | 4222 |
| 728 | 20240926 | 093700 | 16212886210 | 10880 | 10830 | 10900 | 10820 | 6975 |
| 729 | 20240926 | 093600 | 16137167270 | 10820 | 10920 | 10940 | 10820 | 20170 |
| 730 | 20240926 | 093500 | 15917793590 | 10920 | 11010 | 11030 | 10900 | 16476 |
| 731 | 20240926 | 093400 | 15737390070 | 11010 | 11060 | 11150 | 10960 | 25995 |
| 732 | 20240926 | 093300 | 15450249590 | 11050 | 11000 | 11050 | 10980 | 9974 |
| 733 | 20240926 | 093200 | 15340194320 | 11030 | 11010 | 11060 | 10970 | 11508 |
| 734 | 20240926 | 093100 | 15213459990 | 11020 | 11010 | 11080 | 10970 | 12534 |
| 735 | 20240926 | 093000 | 15075351740 | 11020 | 10890 | 11080 | 10880 | 20772 |
| 736 | 20240926 | 092900 | 14846783130 | 10880 | 10870 | 10920 | 10860 | 8135 |
| 737 | 20240926 | 092800 | 14758239910 | 10860 | 10890 | 10970 | 10860 | 20671 |
| 738 | 20240926 | 092700 | 14532698070 | 10880 | 10950 | 10970 | 10830 | 21214 |
| 739 | 20240926 | 092600 | 14301740380 | 10970 | 10960 | 11000 | 10890 | 25992 |
| 740 | 20240926 | 092500 | 14017204610 | 10960 | 11000 | 11120 | 10960 | 24612 |
| 741 | 20240926 | 092400 | 13746084820 | 11000 | 11080 | 11080 | 11000 | 27330 |
| 742 | 20240926 | 092300 | 13444854610 | 11080 | 11060 | 11120 | 11020 | 17559 |
| 743 | 20240926 | 092200 | 13250632980 | 11080 | 11080 | 11100 | 11050 | 19840 |
| 744 | 20240926 | 092100 | 13031003010 | 11070 | 11150 | 11150 | 11010 | 31236 |
| 745 | 20240926 | 092000 | 12685041160 | 11160 | 11320 | 11420 | 11120 | 45303 |
| 746 | 20240926 | 091900 | 12174682160 | 11310 | 11240 | 11350 | 11240 | 36538 |
| 747 | 20240926 | 091800 | 11761649940 | 11250 | 11060 | 11250 | 11050 | 21654 |
| 748 | 20240926 | 091700 | 11520359370 | 11060 | 11150 | 11290 | 11060 | 37982 |
| 749 | 20240926 | 091600 | 11095921840 | 11170 | 11230 | 11290 | 11140 | 36785 |
| 750 | 20240926 | 091500 | 10683301820 | 11240 | 11380 | 11390 | 11130 | 50918 |
| 751 | 20240926 | 091400 | 10110476990 | 11380 | 11450 | 11450 | 11220 | 56243 |
| 752 | 20240926 | 091300 | 9472430690 | 11450 | 11610 | 11880 | 11390 | 129646 |
| 753 | 20240926 | 091200 | 7964991310 | 11610 | 11140 | 11740 | 11030 | 155196 |
| 754 | 20240926 | 091100 | 6189785780 | 11130 | 10820 | 11270 | 10770 | 76039 |
| 755 | 20240926 | 091000 | 5346045730 | 10820 | 11190 | 11300 | 10750 | 93044 |
| 756 | 20240926 | 090900 | 4316912080 | 11150 | 11170 | 11880 | 10920 | 228129 |
| 757 | 20240926 | 090800 | 1733139980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 758 | 20240926 | 090700 | 1733139980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 759 | 20240926 | 090600 | 1733139980 | 11090 | 9950 | 11090 | 9900 | 105096 |
| 760 | 20240926 | 090500 | 625786290 | 9940 | 9830 | 9950 | 9810 | 11838 |
| 761 | 20240926 | 090400 | 508670290 | 9830 | 9960 | 9980 | 9810 | 10987 |
| 762 | 20240926 | 090300 | 400276080 | 9960 | 10000 | 10080 | 9960 | 14551 |
| 763 | 20240926 | 090200 | 254824570 | 10000 | 10090 | 10090 | 9990 | 25311 |
| 764 | 20240926 | 090100 | 0 | 9180 | 9180 | 9180 | 9180 | 0 |
| 765 | 20240926 | 090000 | 0 | 9180 | 9180 | 9180 | 9180 | 0 |