36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 210000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 3 | 20230626 | 205900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 4 | 20230626 | 205800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 5 | 20230626 | 205700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 6 | 20230626 | 205600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 7 | 20230626 | 205500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 8 | 20230626 | 205400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 9 | 20230626 | 205300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 10 | 20230626 | 205200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 11 | 20230626 | 205100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 12 | 20230626 | 205000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 13 | 20230626 | 204900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 14 | 20230626 | 204800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 15 | 20230626 | 204700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 16 | 20230626 | 204600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 17 | 20230626 | 204500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 18 | 20230626 | 204400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 19 | 20230626 | 204300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 20 | 20230626 | 204200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 21 | 20230626 | 204100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 22 | 20230626 | 204000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 23 | 20230626 | 203900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 24 | 20230626 | 203800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 25 | 20230626 | 203700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 26 | 20230626 | 203600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 27 | 20230626 | 203500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 28 | 20230626 | 203400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 29 | 20230626 | 203300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 30 | 20230626 | 203200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 31 | 20230626 | 203100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 32 | 20230626 | 203000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 33 | 20230626 | 202900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 34 | 20230626 | 202800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 35 | 20230626 | 202700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 36 | 20230626 | 202600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 37 | 20230626 | 202500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 38 | 20230626 | 202400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 39 | 20230626 | 202300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 40 | 20230626 | 202200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 41 | 20230626 | 202100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 42 | 20230626 | 202000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 43 | 20230626 | 201900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 44 | 20230626 | 201800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 45 | 20230626 | 201700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 46 | 20230626 | 201600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 47 | 20230626 | 201500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 48 | 20230626 | 201400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 49 | 20230626 | 201300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 50 | 20230626 | 201200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 51 | 20230626 | 201100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 52 | 20230626 | 201000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 53 | 20230626 | 200900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 54 | 20230626 | 200800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 55 | 20230626 | 200700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 56 | 20230626 | 200600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 57 | 20230626 | 200500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 58 | 20230626 | 200400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 59 | 20230626 | 200300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 60 | 20230626 | 200200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 61 | 20230626 | 200100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 62 | 20230626 | 200000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 63 | 20230626 | 195900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 64 | 20230626 | 195800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 65 | 20230626 | 195700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 66 | 20230626 | 195600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 67 | 20230626 | 195500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 68 | 20230626 | 195400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 69 | 20230626 | 195300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 70 | 20230626 | 195200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 71 | 20230626 | 195100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 72 | 20230626 | 195000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 73 | 20230626 | 194900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 74 | 20230626 | 194800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 75 | 20230626 | 194700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 76 | 20230626 | 194600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 77 | 20230626 | 194500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 78 | 20230626 | 194400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 79 | 20230626 | 194300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 80 | 20230626 | 194200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 81 | 20230626 | 194100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 82 | 20230626 | 194000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 83 | 20230626 | 193900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 84 | 20230626 | 193800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 85 | 20230626 | 193700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 86 | 20230626 | 193600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 87 | 20230626 | 193500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 88 | 20230626 | 193400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 89 | 20230626 | 193300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 90 | 20230626 | 193200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 91 | 20230626 | 193100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 92 | 20230626 | 193000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 93 | 20230626 | 192900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 94 | 20230626 | 192800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 95 | 20230626 | 192700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 96 | 20230626 | 192600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 97 | 20230626 | 192500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 98 | 20230626 | 192400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 99 | 20230626 | 192300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 100 | 20230626 | 192200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 101 | 20230626 | 192100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 102 | 20230626 | 192000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 103 | 20230626 | 191900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 104 | 20230626 | 191800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 105 | 20230626 | 191700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 106 | 20230626 | 191600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 107 | 20230626 | 191500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 108 | 20230626 | 191400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 109 | 20230626 | 191300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 110 | 20230626 | 191200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 111 | 20230626 | 191100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 112 | 20230626 | 191000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 113 | 20230626 | 190900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 114 | 20230626 | 190800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 115 | 20230626 | 190700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 116 | 20230626 | 190600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 117 | 20230626 | 190500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 118 | 20230626 | 190400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 119 | 20230626 | 190300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 120 | 20230626 | 190200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 121 | 20230626 | 190100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 122 | 20230626 | 190000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 123 | 20230626 | 185900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 124 | 20230626 | 185800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 125 | 20230626 | 185700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 126 | 20230626 | 185600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 127 | 20230626 | 185500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 128 | 20230626 | 185400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 129 | 20230626 | 185300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 130 | 20230626 | 185200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 131 | 20230626 | 185100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 132 | 20230626 | 185000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 133 | 20230626 | 184900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 134 | 20230626 | 184800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 135 | 20230626 | 184700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 136 | 20230626 | 184600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 137 | 20230626 | 184500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 138 | 20230626 | 184400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 139 | 20230626 | 184300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 140 | 20230626 | 184200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 141 | 20230626 | 184100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 142 | 20230626 | 184000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 143 | 20230626 | 183900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 144 | 20230626 | 183800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 145 | 20230626 | 183700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 146 | 20230626 | 183600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 147 | 20230626 | 183500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 148 | 20230626 | 183400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 149 | 20230626 | 183300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 150 | 20230626 | 183200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 151 | 20230626 | 183100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 152 | 20230626 | 183000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 153 | 20230626 | 182900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 154 | 20230626 | 182800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 155 | 20230626 | 182700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 156 | 20230626 | 182600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 157 | 20230626 | 182500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 158 | 20230626 | 182400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 159 | 20230626 | 182300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 160 | 20230626 | 182200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 161 | 20230626 | 182100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 162 | 20230626 | 182000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 163 | 20230626 | 181900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 164 | 20230626 | 181800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 165 | 20230626 | 181700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 166 | 20230626 | 181600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 167 | 20230626 | 181500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 168 | 20230626 | 181400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 169 | 20230626 | 181300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 170 | 20230626 | 181200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 171 | 20230626 | 181100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 172 | 20230626 | 181000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 173 | 20230626 | 180900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 174 | 20230626 | 180800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 175 | 20230626 | 180700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 176 | 20230626 | 180600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 177 | 20230626 | 180500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 178 | 20230626 | 180400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 179 | 20230626 | 180300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 180 | 20230626 | 180200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 181 | 20230626 | 180100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 182 | 20230626 | 180000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 183 | 20230626 | 175900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 184 | 20230626 | 175800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 185 | 20230626 | 175700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 186 | 20230626 | 175600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 187 | 20230626 | 175500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 188 | 20230626 | 175400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 189 | 20230626 | 175300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 190 | 20230626 | 175200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 191 | 20230626 | 175100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 192 | 20230626 | 175000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 193 | 20230626 | 174900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 194 | 20230626 | 174800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 195 | 20230626 | 174700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 196 | 20230626 | 174600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 197 | 20230626 | 174500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 198 | 20230626 | 174400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 199 | 20230626 | 174300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 200 | 20230626 | 174200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 201 | 20230626 | 174100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 202 | 20230626 | 174000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 203 | 20230626 | 173900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 204 | 20230626 | 173800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 205 | 20230626 | 173700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 206 | 20230626 | 173600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 207 | 20230626 | 173500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 208 | 20230626 | 173400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 209 | 20230626 | 173300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 210 | 20230626 | 173200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 211 | 20230626 | 173100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 212 | 20230626 | 173000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 213 | 20230626 | 172900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 214 | 20230626 | 172800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 215 | 20230626 | 172700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 216 | 20230626 | 172600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 217 | 20230626 | 172500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 218 | 20230626 | 172400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 219 | 20230626 | 172300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 220 | 20230626 | 172200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 221 | 20230626 | 172100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 222 | 20230626 | 172000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 223 | 20230626 | 171900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 224 | 20230626 | 171800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 225 | 20230626 | 171700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 226 | 20230626 | 171600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 227 | 20230626 | 171500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 228 | 20230626 | 171400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 229 | 20230626 | 171300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 230 | 20230626 | 171200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 231 | 20230626 | 171100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 232 | 20230626 | 171000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 233 | 20230626 | 170900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 234 | 20230626 | 170800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 235 | 20230626 | 170700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 236 | 20230626 | 170600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 237 | 20230626 | 170500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 238 | 20230626 | 170400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 239 | 20230626 | 170300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 240 | 20230626 | 170200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 241 | 20230626 | 170100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 242 | 20230626 | 170000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 243 | 20230626 | 165900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 244 | 20230626 | 165800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 245 | 20230626 | 165700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 246 | 20230626 | 165600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 247 | 20230626 | 165500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 248 | 20230626 | 165400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 249 | 20230626 | 165300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 250 | 20230626 | 165200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 251 | 20230626 | 165100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 252 | 20230626 | 165000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 253 | 20230626 | 164900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 254 | 20230626 | 164800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 255 | 20230626 | 164700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 256 | 20230626 | 164600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 257 | 20230626 | 164500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 258 | 20230626 | 164400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 259 | 20230626 | 164300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 260 | 20230626 | 164200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 261 | 20230626 | 164100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 262 | 20230626 | 164000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 263 | 20230626 | 163900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 264 | 20230626 | 163800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 265 | 20230626 | 163700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 266 | 20230626 | 163600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 267 | 20230626 | 163500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 268 | 20230626 | 163400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 269 | 20230626 | 163300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 270 | 20230626 | 163200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 271 | 20230626 | 163100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 272 | 20230626 | 163000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 273 | 20230626 | 162900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 274 | 20230626 | 162800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 275 | 20230626 | 162700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 276 | 20230626 | 162600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 277 | 20230626 | 162500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 278 | 20230626 | 162400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 279 | 20230626 | 162300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 280 | 20230626 | 162200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 281 | 20230626 | 162100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 282 | 20230626 | 162000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 283 | 20230626 | 161900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 284 | 20230626 | 161800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 285 | 20230626 | 161700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 286 | 20230626 | 161600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 287 | 20230626 | 161500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 288 | 20230626 | 161400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 289 | 20230626 | 161300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 290 | 20230626 | 161200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 291 | 20230626 | 161100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 292 | 20230626 | 161000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 293 | 20230626 | 160900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 294 | 20230626 | 160800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 295 | 20230626 | 160700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 296 | 20230626 | 160600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 297 | 20230626 | 160500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 298 | 20230626 | 160400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 299 | 20230626 | 160300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 300 | 20230626 | 160200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 301 | 20230626 | 160100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 302 | 20230626 | 160000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 29274 |
| 303 | 20230626 | 155900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 304 | 20230626 | 155800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 305 | 20230626 | 155700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 306 | 20230626 | 155600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 307 | 20230626 | 155500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 308 | 20230626 | 155400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 309 | 20230626 | 155300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 310 | 20230626 | 155200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 311 | 20230626 | 155100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 312 | 20230626 | 155000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 313 | 20230626 | 154900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 314 | 20230626 | 154800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 315 | 20230626 | 154700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 316 | 20230626 | 154600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 317 | 20230626 | 154500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 318 | 20230626 | 154400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 319 | 20230626 | 154300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 320 | 20230626 | 154200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 321 | 20230626 | 154100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 322 | 20230626 | 154000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 323 | 20230626 | 153900 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 324 | 20230626 | 153800 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 325 | 20230626 | 153700 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 326 | 20230626 | 153600 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 327 | 20230626 | 153500 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 328 | 20230626 | 153400 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 329 | 20230626 | 153300 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 330 | 20230626 | 153200 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 331 | 20230626 | 153100 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 0 |
| 332 | 20230626 | 153000 | 2181063043 | 1598 | 1598 | 1598 | 1598 | 58548 |
| 333 | 20230626 | 152900 | 2134283191 | 1598 | 1598 | 1598 | 1598 | 0 |
| 334 | 20230626 | 152800 | 2134283191 | 1598 | 1598 | 1598 | 1598 | 0 |
| 335 | 20230626 | 152700 | 2134283191 | 1598 | 1598 | 1598 | 1598 | 0 |
| 336 | 20230626 | 152600 | 2134283191 | 1598 | 1598 | 1598 | 1598 | 0 |
| 337 | 20230626 | 152500 | 2134283191 | 1598 | 1598 | 1598 | 1598 | 0 |
| 338 | 20230626 | 152400 | 2134283191 | 1598 | 1598 | 1598 | 1598 | 0 |
| 339 | 20230626 | 152300 | 2134283191 | 1598 | 1598 | 1598 | 1598 | 0 |
| 340 | 20230626 | 152200 | 2134283191 | 1598 | 1598 | 1598 | 1598 | 0 |
| 341 | 20230626 | 152100 | 2134283191 | 1598 | 1598 | 1598 | 1598 | 0 |
| 342 | 20230626 | 152000 | 2134283191 | 1598 | 1598 | 1598 | 1598 | 0 |
| 343 | 20230626 | 151900 | 2134283191 | 1598 | 1598 | 1599 | 1598 | 7532 |
| 344 | 20230626 | 151800 | 2122246138 | 1597 | 1597 | 1598 | 1596 | 2905 |
| 345 | 20230626 | 151700 | 2117606856 | 1596 | 1600 | 1600 | 1596 | 7930 |
| 346 | 20230626 | 151600 | 2104923320 | 1599 | 1601 | 1602 | 1599 | 603 |
| 347 | 20230626 | 151500 | 2103958575 | 1601 | 1602 | 1602 | 1601 | 2557 |
| 348 | 20230626 | 151400 | 2099863275 | 1602 | 1604 | 1604 | 1602 | 3686 |
| 349 | 20230626 | 151300 | 2093954856 | 1604 | 1605 | 1605 | 1604 | 3064 |
| 350 | 20230626 | 151200 | 2089038143 | 1606 | 1607 | 1607 | 1606 | 2979 |
| 351 | 20230626 | 151100 | 2084251816 | 1603 | 1605 | 1607 | 1603 | 6834 |
| 352 | 20230626 | 151000 | 2073280027 | 1605 | 1605 | 1605 | 1604 | 3775 |
| 353 | 20230626 | 150900 | 2067223924 | 1604 | 1604 | 1605 | 1604 | 4816 |
| 354 | 20230626 | 150800 | 2059495404 | 1604 | 1601 | 1604 | 1601 | 4109 |
| 355 | 20230626 | 150700 | 2052908961 | 1603 | 1602 | 1603 | 1600 | 12314 |
| 356 | 20230626 | 150600 | 2033180398 | 1603 | 1600 | 1603 | 1599 | 7631 |
| 357 | 20230626 | 150500 | 2020959058 | 1602 | 1600 | 1602 | 1599 | 7085 |
| 358 | 20230626 | 150400 | 2009620544 | 1600 | 1599 | 1600 | 1599 | 15983 |
| 359 | 20230626 | 150300 | 1984051415 | 1599 | 1600 | 1600 | 1598 | 1645 |
| 360 | 20230626 | 150200 | 1981421075 | 1599 | 1599 | 1600 | 1599 | 2726 |
| 361 | 20230626 | 150100 | 1977062170 | 1597 | 1599 | 1599 | 1597 | 948 |
| 362 | 20230626 | 150000 | 1975546998 | 1599 | 1599 | 1599 | 1596 | 7311 |
| 363 | 20230626 | 145900 | 1963872436 | 1599 | 1599 | 1599 | 1599 | 1000 |
| 364 | 20230626 | 145800 | 1962273436 | 1599 | 1600 | 1600 | 1598 | 1536 |
| 365 | 20230626 | 145700 | 1959817266 | 1600 | 1599 | 1600 | 1599 | 2225 |
| 366 | 20230626 | 145600 | 1956258880 | 1599 | 1599 | 1599 | 1598 | 971 |
| 367 | 20230626 | 145500 | 1954706281 | 1599 | 1598 | 1599 | 1598 | 2174 |
| 368 | 20230626 | 145400 | 1951231101 | 1598 | 1598 | 1598 | 1597 | 1326 |
| 369 | 20230626 | 145300 | 1949112154 | 1597 | 1597 | 1597 | 1597 | 970 |
| 370 | 20230626 | 145200 | 1947563064 | 1598 | 1597 | 1598 | 1597 | 4274 |
| 371 | 20230626 | 145100 | 1940733328 | 1597 | 1597 | 1598 | 1597 | 2757 |
| 372 | 20230626 | 145000 | 1936328277 | 1598 | 1597 | 1598 | 1596 | 4628 |
| 373 | 20230626 | 144900 | 1928935549 | 1597 | 1597 | 1597 | 1597 | 1744 |
| 374 | 20230626 | 144800 | 1926150381 | 1597 | 1597 | 1598 | 1596 | 6367 |
| 375 | 20230626 | 144700 | 1915986368 | 1597 | 1596 | 1598 | 1596 | 12228 |
| 376 | 20230626 | 144600 | 1896465396 | 1596 | 1594 | 1596 | 1594 | 12446 |
| 377 | 20230626 | 144500 | 1876614849 | 1594 | 1594 | 1594 | 1593 | 1875 |
| 378 | 20230626 | 144400 | 1873626119 | 1593 | 1593 | 1594 | 1593 | 3591 |
| 379 | 20230626 | 144300 | 1867904671 | 1592 | 1591 | 1592 | 1591 | 3856 |
| 380 | 20230626 | 144200 | 1861767122 | 1590 | 1592 | 1592 | 1590 | 3009 |
| 381 | 20230626 | 144100 | 1856980057 | 1591 | 1591 | 1591 | 1591 | 1063 |
| 382 | 20230626 | 144000 | 1855288824 | 1590 | 1591 | 1591 | 1590 | 1491 |
| 383 | 20230626 | 143900 | 1852916645 | 1591 | 1590 | 1591 | 1590 | 1240 |
| 384 | 20230626 | 143800 | 1850944553 | 1590 | 1590 | 1590 | 1590 | 2189 |
| 385 | 20230626 | 143700 | 1847464043 | 1590 | 1590 | 1590 | 1589 | 11825 |
| 386 | 20230626 | 143600 | 1828665879 | 1590 | 1589 | 1590 | 1589 | 1292 |
| 387 | 20230626 | 143500 | 1826611684 | 1589 | 1589 | 1590 | 1589 | 9484 |
| 388 | 20230626 | 143400 | 1811535125 | 1589 | 1590 | 1590 | 1588 | 14169 |
| 389 | 20230626 | 143300 | 1789033558 | 1588 | 1589 | 1589 | 1588 | 2594 |
| 390 | 20230626 | 143200 | 1784911693 | 1589 | 1589 | 1589 | 1589 | 250 |
| 391 | 20230626 | 143100 | 1784514443 | 1590 | 1590 | 1590 | 1590 | 1794 |
| 392 | 20230626 | 143000 | 1781661983 | 1590 | 1588 | 1590 | 1588 | 3869 |
| 393 | 20230626 | 142900 | 1775512839 | 1588 | 1589 | 1589 | 1588 | 6011 |
| 394 | 20230626 | 142800 | 1765964489 | 1590 | 1589 | 1590 | 1589 | 402 |
| 395 | 20230626 | 142700 | 1765325710 | 1589 | 1589 | 1589 | 1589 | 615 |
| 396 | 20230626 | 142600 | 1764348475 | 1590 | 1589 | 1590 | 1589 | 1594 |
| 397 | 20230626 | 142500 | 1761815597 | 1590 | 1590 | 1590 | 1590 | 260 |
| 398 | 20230626 | 142400 | 1761402197 | 1590 | 1590 | 1590 | 1589 | 3613 |
| 399 | 20230626 | 142300 | 1755658130 | 1589 | 1590 | 1590 | 1589 | 1001 |
| 400 | 20230626 | 142200 | 1754067540 | 1589 | 1590 | 1590 | 1589 | 11 |
| 401 | 20230626 | 142100 | 1754050051 | 1590 | 1590 | 1590 | 1589 | 290 |
| 402 | 20230626 | 142000 | 1753589220 | 1590 | 1589 | 1590 | 1589 | 2593 |
| 403 | 20230626 | 141900 | 1749466586 | 1590 | 1590 | 1590 | 1589 | 3041 |
| 404 | 20230626 | 141800 | 1744631397 | 1590 | 1590 | 1590 | 1589 | 281 |
| 405 | 20230626 | 141700 | 1744184617 | 1591 | 1591 | 1591 | 1590 | 7489 |
| 406 | 20230626 | 141600 | 1732277085 | 1590 | 1590 | 1590 | 1590 | 121 |
| 407 | 20230626 | 141500 | 1732084695 | 1590 | 1591 | 1591 | 1590 | 181 |
| 408 | 20230626 | 141400 | 1731796877 | 1591 | 1590 | 1591 | 1590 | 2135 |
| 409 | 20230626 | 141300 | 1728402002 | 1590 | 1590 | 1591 | 1590 | 1274 |
| 410 | 20230626 | 141200 | 1726375340 | 1592 | 1591 | 1592 | 1590 | 3054 |
| 411 | 20230626 | 141100 | 1721515405 | 1591 | 1590 | 1591 | 1590 | 3769 |
| 412 | 20230626 | 141000 | 1715522514 | 1588 | 1589 | 1590 | 1588 | 5178 |
| 413 | 20230626 | 140900 | 1707299650 | 1590 | 1588 | 1590 | 1587 | 1261 |
| 414 | 20230626 | 140800 | 1705297301 | 1588 | 1589 | 1589 | 1588 | 4554 |
| 415 | 20230626 | 140700 | 1698065495 | 1588 | 1589 | 1589 | 1588 | 1441 |
| 416 | 20230626 | 140600 | 1695776657 | 1589 | 1589 | 1590 | 1589 | 7526 |
| 417 | 20230626 | 140500 | 1683817324 | 1589 | 1590 | 1590 | 1589 | 3963 |
| 418 | 20230626 | 140400 | 1677520109 | 1589 | 1589 | 1590 | 1589 | 847 |
| 419 | 20230626 | 140300 | 1676174196 | 1590 | 1590 | 1590 | 1590 | 22 |
| 420 | 20230626 | 140200 | 1676139216 | 1590 | 1590 | 1591 | 1590 | 20181 |
| 421 | 20230626 | 140100 | 1644049048 | 1591 | 1591 | 1591 | 1590 | 164 |
| 422 | 20230626 | 140000 | 1643788225 | 1591 | 1591 | 1591 | 1590 | 1174 |
| 423 | 20230626 | 135900 | 1641921393 | 1590 | 1591 | 1591 | 1590 | 275 |
| 424 | 20230626 | 135800 | 1641484016 | 1591 | 1591 | 1592 | 1591 | 1894 |
| 425 | 20230626 | 135700 | 1638470656 | 1591 | 1592 | 1592 | 1591 | 5934 |
| 426 | 20230626 | 135600 | 1629026867 | 1593 | 1593 | 1593 | 1593 | 160 |
| 427 | 20230626 | 135500 | 1628771987 | 1594 | 1594 | 1594 | 1593 | 428 |
| 428 | 20230626 | 135400 | 1628090177 | 1593 | 1593 | 1593 | 1593 | 327 |
| 429 | 20230626 | 135300 | 1627569266 | 1593 | 1593 | 1593 | 1593 | 27 |
| 430 | 20230626 | 135200 | 1627526255 | 1593 | 1594 | 1594 | 1593 | 211 |
| 431 | 20230626 | 135100 | 1627190122 | 1594 | 1594 | 1594 | 1593 | 152 |
| 432 | 20230626 | 135000 | 1626947978 | 1594 | 1594 | 1594 | 1593 | 17 |
| 433 | 20230626 | 134900 | 1626920881 | 1594 | 1594 | 1594 | 1593 | 438 |
| 434 | 20230626 | 134800 | 1626223124 | 1593 | 1594 | 1594 | 1593 | 639 |
| 435 | 20230626 | 134700 | 1625205195 | 1594 | 1593 | 1594 | 1593 | 353 |
| 436 | 20230626 | 134600 | 1624642514 | 1593 | 1593 | 1593 | 1593 | 101 |
| 437 | 20230626 | 134500 | 1624481621 | 1593 | 1594 | 1594 | 1593 | 138 |
| 438 | 20230626 | 134400 | 1624261650 | 1594 | 1594 | 1594 | 1594 | 60 |
| 439 | 20230626 | 134300 | 1624166010 | 1593 | 1594 | 1594 | 1592 | 181 |
| 440 | 20230626 | 134200 | 1623877748 | 1594 | 1595 | 1595 | 1594 | 116 |
| 441 | 20230626 | 134100 | 1623692729 | 1595 | 1593 | 1595 | 1592 | 1130 |
| 442 | 20230626 | 134000 | 1621893763 | 1593 | 1593 | 1593 | 1593 | 112 |
| 443 | 20230626 | 133900 | 1621715347 | 1593 | 1592 | 1593 | 1592 | 199 |
| 444 | 20230626 | 133800 | 1621398347 | 1593 | 1593 | 1593 | 1592 | 266 |
| 445 | 20230626 | 133700 | 1620974734 | 1592 | 1595 | 1595 | 1592 | 7891 |
| 446 | 20230626 | 133600 | 1608412202 | 1592 | 1594 | 1594 | 1592 | 2626 |
| 447 | 20230626 | 133500 | 1604231211 | 1595 | 1595 | 1595 | 1595 | 16 |
| 448 | 20230626 | 133400 | 1604205691 | 1594 | 1594 | 1594 | 1594 | 2 |
| 449 | 20230626 | 133300 | 1604202503 | 1593 | 1594 | 1594 | 1593 | 12000 |
| 450 | 20230626 | 133200 | 1585086180 | 1594 | 1594 | 1594 | 1594 | 755 |
| 451 | 20230626 | 133100 | 1583882710 | 1595 | 1595 | 1595 | 1595 | 0 |
| 452 | 20230626 | 133000 | 1583882710 | 1595 | 1594 | 1595 | 1594 | 126 |
| 453 | 20230626 | 132900 | 1583681864 | 1594 | 1593 | 1594 | 1593 | 6954 |
| 454 | 20230626 | 132800 | 1572598500 | 1594 | 1593 | 1594 | 1593 | 112 |
| 455 | 20230626 | 132700 | 1572420072 | 1593 | 1594 | 1594 | 1593 | 144 |
| 456 | 20230626 | 132600 | 1572190665 | 1594 | 1594 | 1594 | 1593 | 139 |
| 457 | 20230626 | 132500 | 1571969236 | 1593 | 1596 | 1596 | 1593 | 131 |
| 458 | 20230626 | 132400 | 1571760547 | 1593 | 1595 | 1596 | 1593 | 6775 |
| 459 | 20230626 | 132300 | 1560961355 | 1595 | 1595 | 1596 | 1595 | 378 |
| 460 | 20230626 | 132200 | 1560358444 | 1595 | 1595 | 1596 | 1595 | 158 |
| 461 | 20230626 | 132100 | 1560106358 | 1596 | 1595 | 1596 | 1595 | 663 |
| 462 | 20230626 | 132000 | 1559048340 | 1595 | 1596 | 1596 | 1595 | 28 |
| 463 | 20230626 | 131900 | 1559003657 | 1596 | 1595 | 1596 | 1595 | 70 |
| 464 | 20230626 | 131800 | 1558891939 | 1595 | 1596 | 1596 | 1595 | 3358 |
| 465 | 20230626 | 131700 | 1553532790 | 1596 | 1596 | 1596 | 1596 | 21 |
| 466 | 20230626 | 131600 | 1553499274 | 1596 | 1595 | 1596 | 1595 | 265 |
| 467 | 20230626 | 131500 | 1553076596 | 1595 | 1596 | 1596 | 1595 | 290 |
| 468 | 20230626 | 131400 | 1552614045 | 1595 | 1595 | 1595 | 1595 | 646 |
| 469 | 20230626 | 131300 | 1551583675 | 1596 | 1595 | 1596 | 1595 | 182 |
| 470 | 20230626 | 131200 | 1551293374 | 1595 | 1594 | 1595 | 1594 | 3039 |
| 471 | 20230626 | 131100 | 1546446204 | 1595 | 1594 | 1595 | 1594 | 145 |
| 472 | 20230626 | 131000 | 1546215066 | 1595 | 1594 | 1595 | 1594 | 642 |
| 473 | 20230626 | 130900 | 1545191706 | 1594 | 1594 | 1594 | 1594 | 1161 |
| 474 | 20230626 | 130800 | 1543341072 | 1594 | 1594 | 1594 | 1594 | 2069 |
| 475 | 20230626 | 130700 | 1540043086 | 1595 | 1595 | 1596 | 1595 | 1322 |
| 476 | 20230626 | 130600 | 1537934395 | 1595 | 1595 | 1595 | 1595 | 125 |
| 477 | 20230626 | 130500 | 1537735020 | 1596 | 1596 | 1596 | 1596 | 50 |
| 478 | 20230626 | 130400 | 1537655220 | 1596 | 1596 | 1596 | 1595 | 331 |
| 479 | 20230626 | 130300 | 1537127071 | 1596 | 1595 | 1596 | 1595 | 1007 |
| 480 | 20230626 | 130200 | 1535519906 | 1596 | 1595 | 1596 | 1594 | 6017 |
| 481 | 20230626 | 130100 | 1525923370 | 1596 | 1596 | 1596 | 1596 | 0 |
| 482 | 20230626 | 130000 | 1525923370 | 1596 | 1595 | 1596 | 1595 | 83 |
| 483 | 20230626 | 125900 | 1525790913 | 1595 | 1595 | 1595 | 1595 | 144 |
| 484 | 20230626 | 125800 | 1525561233 | 1595 | 1595 | 1596 | 1595 | 74 |
| 485 | 20230626 | 125700 | 1525443149 | 1595 | 1595 | 1595 | 1595 | 1521 |
| 486 | 20230626 | 125600 | 1523017154 | 1595 | 1595 | 1596 | 1595 | 874 |
| 487 | 20230626 | 125500 | 1521623123 | 1595 | 1595 | 1595 | 1595 | 1249 |
| 488 | 20230626 | 125400 | 1519630968 | 1595 | 1595 | 1595 | 1595 | 82 |
| 489 | 20230626 | 125300 | 1519500178 | 1595 | 1595 | 1595 | 1595 | 989 |
| 490 | 20230626 | 125200 | 1517922723 | 1594 | 1594 | 1595 | 1594 | 945 |
| 491 | 20230626 | 125100 | 1516415517 | 1594 | 1595 | 1595 | 1594 | 31 |
| 492 | 20230626 | 125000 | 1516366082 | 1594 | 1595 | 1595 | 1594 | 176 |
| 493 | 20230626 | 124900 | 1516085497 | 1594 | 1595 | 1595 | 1594 | 7254 |
| 494 | 20230626 | 124800 | 1504515377 | 1595 | 1596 | 1596 | 1595 | 6136 |
| 495 | 20230626 | 124700 | 1494728399 | 1595 | 1596 | 1596 | 1595 | 65 |
| 496 | 20230626 | 124600 | 1494624669 | 1595 | 1596 | 1596 | 1595 | 685 |
| 497 | 20230626 | 124500 | 1493531419 | 1596 | 1596 | 1597 | 1596 | 1418 |
| 498 | 20230626 | 124400 | 1491268236 | 1596 | 1595 | 1596 | 1595 | 4821 |
| 499 | 20230626 | 124300 | 1483574410 | 1595 | 1595 | 1595 | 1595 | 10 |
| 500 | 20230626 | 124200 | 1483558460 | 1595 | 1596 | 1596 | 1595 | 212 |
| 501 | 20230626 | 124100 | 1483220319 | 1595 | 1596 | 1596 | 1595 | 776 |
| 502 | 20230626 | 124000 | 1481982333 | 1596 | 1595 | 1596 | 1595 | 1963 |
| 503 | 20230626 | 123900 | 1478849530 | 1596 | 1596 | 1596 | 1595 | 748 |
| 504 | 20230626 | 123800 | 1477655832 | 1596 | 1595 | 1596 | 1595 | 3876 |
| 505 | 20230626 | 123700 | 1471473335 | 1594 | 1595 | 1595 | 1594 | 1208 |
| 506 | 20230626 | 123600 | 1469546696 | 1595 | 1594 | 1595 | 1594 | 1026 |
| 507 | 20230626 | 123500 | 1467911138 | 1594 | 1594 | 1595 | 1594 | 793 |
| 508 | 20230626 | 123400 | 1466646876 | 1594 | 1593 | 1594 | 1593 | 3391 |
| 509 | 20230626 | 123300 | 1461242779 | 1593 | 1592 | 1593 | 1592 | 2898 |
| 510 | 20230626 | 123200 | 1456628275 | 1592 | 1593 | 1593 | 1592 | 515 |
| 511 | 20230626 | 123100 | 1455807890 | 1592 | 1594 | 1594 | 1592 | 10371 |
| 512 | 20230626 | 123000 | 1439296896 | 1594 | 1593 | 1594 | 1593 | 1104 |
| 513 | 20230626 | 122900 | 1437537833 | 1593 | 1593 | 1593 | 1592 | 30 |
| 514 | 20230626 | 122800 | 1437490053 | 1593 | 1593 | 1594 | 1593 | 5227 |
| 515 | 20230626 | 122700 | 1429163429 | 1593 | 1593 | 1594 | 1593 | 480 |
| 516 | 20230626 | 122600 | 1428398744 | 1593 | 1594 | 1594 | 1593 | 61 |
| 517 | 20230626 | 122500 | 1428301520 | 1594 | 1593 | 1594 | 1593 | 5158 |
| 518 | 20230626 | 122400 | 1420084825 | 1593 | 1594 | 1594 | 1593 | 1423 |
| 519 | 20230626 | 122300 | 1417817486 | 1594 | 1594 | 1594 | 1593 | 602 |
| 520 | 20230626 | 122200 | 1416857908 | 1594 | 1593 | 1594 | 1593 | 45 |
| 521 | 20230626 | 122100 | 1416786204 | 1593 | 1593 | 1593 | 1593 | 236 |
| 522 | 20230626 | 122000 | 1416410256 | 1593 | 1594 | 1594 | 1592 | 6508 |
| 523 | 20230626 | 121900 | 1406044024 | 1593 | 1593 | 1594 | 1593 | 440 |
| 524 | 20230626 | 121800 | 1405343093 | 1594 | 1594 | 1594 | 1594 | 5081 |
| 525 | 20230626 | 121700 | 1397243979 | 1594 | 1594 | 1594 | 1594 | 2010 |
| 526 | 20230626 | 121600 | 1394040039 | 1594 | 1595 | 1595 | 1594 | 95 |
| 527 | 20230626 | 121500 | 1393888524 | 1594 | 1594 | 1595 | 1594 | 570 |
| 528 | 20230626 | 121400 | 1392979940 | 1594 | 1594 | 1594 | 1594 | 11 |
| 529 | 20230626 | 121300 | 1392962406 | 1595 | 1593 | 1595 | 1593 | 1010 |
| 530 | 20230626 | 121200 | 1391352435 | 1594 | 1594 | 1594 | 1593 | 648 |
| 531 | 20230626 | 121100 | 1390319834 | 1594 | 1595 | 1595 | 1594 | 958 |
| 532 | 20230626 | 121000 | 1388792271 | 1595 | 1594 | 1595 | 1594 | 161 |
| 533 | 20230626 | 120900 | 1388535536 | 1594 | 1594 | 1594 | 1593 | 1092 |
| 534 | 20230626 | 120800 | 1386794898 | 1594 | 1594 | 1594 | 1593 | 140 |
| 535 | 20230626 | 120700 | 1386571748 | 1594 | 1593 | 1594 | 1593 | 469 |
| 536 | 20230626 | 120600 | 1385824525 | 1593 | 1594 | 1594 | 1593 | 163 |
| 537 | 20230626 | 120500 | 1385564714 | 1594 | 1594 | 1595 | 1594 | 1172 |
| 538 | 20230626 | 120400 | 1383695789 | 1594 | 1593 | 1594 | 1593 | 2188 |
| 539 | 20230626 | 120300 | 1380208255 | 1594 | 1593 | 1594 | 1593 | 15 |
| 540 | 20230626 | 120200 | 1380184355 | 1594 | 1593 | 1594 | 1593 | 697 |
| 541 | 20230626 | 120100 | 1379073359 | 1594 | 1594 | 1594 | 1593 | 63 |
| 542 | 20230626 | 120000 | 1378972947 | 1594 | 1593 | 1594 | 1593 | 38 |
| 543 | 20230626 | 115900 | 1378912386 | 1594 | 1594 | 1594 | 1594 | 200 |
| 544 | 20230626 | 115800 | 1378593586 | 1594 | 1594 | 1594 | 1594 | 5 |
| 545 | 20230626 | 115700 | 1378585616 | 1594 | 1593 | 1594 | 1593 | 10 |
| 546 | 20230626 | 115600 | 1378569682 | 1593 | 1593 | 1593 | 1593 | 2205 |
| 547 | 20230626 | 115500 | 1375057117 | 1593 | 1592 | 1593 | 1592 | 4493 |
| 548 | 20230626 | 115400 | 1367899897 | 1592 | 1592 | 1592 | 1592 | 0 |
| 549 | 20230626 | 115300 | 1367899897 | 1592 | 1592 | 1592 | 1592 | 271 |
| 550 | 20230626 | 115200 | 1367468465 | 1592 | 1592 | 1592 | 1592 | 292 |
| 551 | 20230626 | 115100 | 1367003601 | 1593 | 1593 | 1593 | 1593 | 111 |
| 552 | 20230626 | 115000 | 1366826778 | 1593 | 1592 | 1593 | 1592 | 289 |
| 553 | 20230626 | 114900 | 1366366481 | 1592 | 1593 | 1593 | 1592 | 147 |
| 554 | 20230626 | 114800 | 1366132452 | 1593 | 1592 | 1593 | 1592 | 3207 |
| 555 | 20230626 | 114700 | 1361023856 | 1592 | 1592 | 1592 | 1592 | 125 |
| 556 | 20230626 | 114600 | 1360824856 | 1592 | 1592 | 1592 | 1592 | 16 |
| 557 | 20230626 | 114500 | 1360799384 | 1591 | 1592 | 1592 | 1591 | 153 |
| 558 | 20230626 | 114400 | 1360555909 | 1592 | 1592 | 1592 | 1592 | 630 |
| 559 | 20230626 | 114300 | 1359552949 | 1592 | 1592 | 1592 | 1591 | 134 |
| 560 | 20230626 | 114200 | 1359339731 | 1591 | 1591 | 1591 | 1591 | 1002 |
| 561 | 20230626 | 114100 | 1357745549 | 1592 | 1592 | 1592 | 1592 | 134 |
| 562 | 20230626 | 114000 | 1357532221 | 1592 | 1591 | 1592 | 1591 | 2511 |
| 563 | 20230626 | 113900 | 1353536734 | 1591 | 1591 | 1591 | 1590 | 386 |
| 564 | 20230626 | 113800 | 1352922808 | 1591 | 1591 | 1591 | 1590 | 268 |
| 565 | 20230626 | 113700 | 1352496556 | 1591 | 1591 | 1591 | 1590 | 70 |
| 566 | 20230626 | 113600 | 1352385252 | 1591 | 1591 | 1591 | 1591 | 120 |
| 567 | 20230626 | 113500 | 1352194332 | 1591 | 1591 | 1591 | 1590 | 405 |
| 568 | 20230626 | 113400 | 1351550340 | 1591 | 1591 | 1591 | 1590 | 2610 |
| 569 | 20230626 | 113300 | 1347400233 | 1591 | 1591 | 1591 | 1591 | 49 |
| 570 | 20230626 | 113200 | 1347322274 | 1591 | 1591 | 1591 | 1590 | 1874 |
| 571 | 20230626 | 113100 | 1344341044 | 1592 | 1592 | 1592 | 1592 | 779 |
| 572 | 20230626 | 113000 | 1343100876 | 1592 | 1592 | 1592 | 1592 | 88 |
| 573 | 20230626 | 112900 | 1342960780 | 1592 | 1591 | 1592 | 1591 | 3074 |
| 574 | 20230626 | 112800 | 1338068869 | 1591 | 1591 | 1591 | 1590 | 3449 |
| 575 | 20230626 | 112700 | 1332584944 | 1591 | 1591 | 1591 | 1591 | 1058 |
| 576 | 20230626 | 112600 | 1330901666 | 1592 | 1593 | 1593 | 1592 | 704 |
| 577 | 20230626 | 112500 | 1329780896 | 1593 | 1592 | 1593 | 1592 | 231 |
| 578 | 20230626 | 112400 | 1329413059 | 1593 | 1593 | 1593 | 1592 | 549 |
| 579 | 20230626 | 112300 | 1328538512 | 1593 | 1592 | 1593 | 1592 | 1065 |
| 580 | 20230626 | 112200 | 1326842968 | 1593 | 1593 | 1593 | 1592 | 456 |
| 581 | 20230626 | 112100 | 1326116970 | 1593 | 1593 | 1593 | 1593 | 5634 |
| 582 | 20230626 | 112000 | 1317142008 | 1592 | 1592 | 1592 | 1592 | 700 |
| 583 | 20230626 | 111900 | 1316027608 | 1593 | 1593 | 1593 | 1593 | 808 |
| 584 | 20230626 | 111800 | 1314740464 | 1594 | 1594 | 1594 | 1594 | 2448 |
| 585 | 20230626 | 111700 | 1310838352 | 1593 | 1594 | 1594 | 1593 | 66 |
| 586 | 20230626 | 111600 | 1310733204 | 1594 | 1592 | 1594 | 1592 | 356 |
| 587 | 20230626 | 111500 | 1310166450 | 1592 | 1593 | 1593 | 1591 | 6889 |
| 588 | 20230626 | 111400 | 1299198595 | 1592 | 1594 | 1594 | 1592 | 1388 |
| 589 | 20230626 | 111300 | 1296987680 | 1593 | 1594 | 1595 | 1593 | 6451 |
| 590 | 20230626 | 111200 | 1286704771 | 1593 | 1592 | 1593 | 1592 | 2396 |
| 591 | 20230626 | 111100 | 1282887974 | 1593 | 1592 | 1593 | 1592 | 400 |
| 592 | 20230626 | 111000 | 1282250974 | 1592 | 1592 | 1592 | 1592 | 3 |
| 593 | 20230626 | 110900 | 1282246198 | 1592 | 1592 | 1592 | 1591 | 5344 |
| 594 | 20230626 | 110800 | 1273739762 | 1592 | 1592 | 1592 | 1592 | 362 |
| 595 | 20230626 | 110700 | 1273163458 | 1592 | 1592 | 1592 | 1591 | 156 |
| 596 | 20230626 | 110600 | 1272915111 | 1592 | 1592 | 1592 | 1591 | 398 |
| 597 | 20230626 | 110500 | 1272281695 | 1592 | 1591 | 1592 | 1591 | 159 |
| 598 | 20230626 | 110400 | 1272028717 | 1591 | 1591 | 1591 | 1590 | 594 |
| 599 | 20230626 | 110300 | 1271083763 | 1591 | 1591 | 1591 | 1590 | 98 |
| 600 | 20230626 | 110200 | 1270927905 | 1590 | 1590 | 1590 | 1590 | 4746 |
| 601 | 20230626 | 110100 | 1263381765 | 1590 | 1589 | 1590 | 1588 | 2326 |
| 602 | 20230626 | 110000 | 1259685864 | 1589 | 1589 | 1589 | 1589 | 443 |
| 603 | 20230626 | 105900 | 1258981937 | 1589 | 1589 | 1589 | 1588 | 33 |
| 604 | 20230626 | 105800 | 1258929509 | 1589 | 1588 | 1589 | 1588 | 3832 |
| 605 | 20230626 | 105700 | 1252844187 | 1589 | 1588 | 1589 | 1588 | 1981 |
| 606 | 20230626 | 105600 | 1249698240 | 1588 | 1587 | 1588 | 1587 | 7349 |
| 607 | 20230626 | 105500 | 1238035173 | 1587 | 1588 | 1588 | 1587 | 8143 |
| 608 | 20230626 | 105400 | 1225110682 | 1588 | 1588 | 1588 | 1587 | 5105 |
| 609 | 20230626 | 105300 | 1217007017 | 1588 | 1588 | 1588 | 1588 | 431 |
| 610 | 20230626 | 105200 | 1216322589 | 1588 | 1588 | 1588 | 1588 | 5499 |
| 611 | 20230626 | 105100 | 1207590177 | 1588 | 1588 | 1588 | 1587 | 5802 |
| 612 | 20230626 | 105000 | 1198381325 | 1588 | 1587 | 1588 | 1587 | 2750 |
| 613 | 20230626 | 104900 | 1194016476 | 1588 | 1587 | 1588 | 1587 | 1451 |
| 614 | 20230626 | 104800 | 1191712387 | 1587 | 1588 | 1588 | 1587 | 785 |
| 615 | 20230626 | 104700 | 1190466318 | 1587 | 1588 | 1588 | 1587 | 217 |
| 616 | 20230626 | 104600 | 1190121930 | 1588 | 1588 | 1588 | 1587 | 3644 |
| 617 | 20230626 | 104500 | 1184338723 | 1587 | 1587 | 1587 | 1587 | 4744 |
| 618 | 20230626 | 104400 | 1176809995 | 1586 | 1587 | 1587 | 1586 | 13600 |
| 619 | 20230626 | 104300 | 1155237037 | 1586 | 1588 | 1588 | 1586 | 26042 |
| 620 | 20230626 | 104200 | 1113911845 | 1588 | 1589 | 1589 | 1588 | 1123 |
| 621 | 20230626 | 104100 | 1112127760 | 1589 | 1588 | 1589 | 1588 | 9123 |
| 622 | 20230626 | 104000 | 1097635815 | 1589 | 1589 | 1589 | 1588 | 71 |
| 623 | 20230626 | 103900 | 1097523002 | 1589 | 1589 | 1589 | 1588 | 3898 |
| 624 | 20230626 | 103800 | 1091332280 | 1589 | 1588 | 1590 | 1588 | 3743 |
| 625 | 20230626 | 103700 | 1085384815 | 1588 | 1588 | 1589 | 1588 | 873 |
| 626 | 20230626 | 103600 | 1083998427 | 1588 | 1588 | 1588 | 1588 | 9381 |
| 627 | 20230626 | 103500 | 1069101399 | 1588 | 1588 | 1588 | 1588 | 5130 |
| 628 | 20230626 | 103400 | 1060954959 | 1588 | 1589 | 1589 | 1588 | 2216 |
| 629 | 20230626 | 103300 | 1057435950 | 1588 | 1589 | 1589 | 1588 | 11857 |
| 630 | 20230626 | 103200 | 1038605177 | 1589 | 1589 | 1589 | 1589 | 1238 |
| 631 | 20230626 | 103100 | 1036637995 | 1589 | 1588 | 1589 | 1588 | 3206 |
| 632 | 20230626 | 103000 | 1031546864 | 1588 | 1588 | 1589 | 1587 | 7572 |
| 633 | 20230626 | 102900 | 1019524651 | 1589 | 1589 | 1589 | 1588 | 1460 |
| 634 | 20230626 | 102800 | 1017205937 | 1589 | 1589 | 1589 | 1588 | 5102 |
| 635 | 20230626 | 102700 | 1009098865 | 1589 | 1588 | 1589 | 1588 | 2034 |
| 636 | 20230626 | 102600 | 1005868327 | 1588 | 1589 | 1589 | 1588 | 11531 |
| 637 | 20230626 | 102500 | 987553777 | 1589 | 1589 | 1589 | 1588 | 2579 |
| 638 | 20230626 | 102400 | 983457969 | 1589 | 1589 | 1589 | 1588 | 2999 |
| 639 | 20230626 | 102300 | 978694930 | 1589 | 1589 | 1589 | 1589 | 1002 |
| 640 | 20230626 | 102200 | 977102752 | 1589 | 1589 | 1590 | 1589 | 941 |
| 641 | 20230626 | 102100 | 975607502 | 1590 | 1588 | 1590 | 1588 | 11839 |
| 642 | 20230626 | 102000 | 956798953 | 1589 | 1589 | 1590 | 1588 | 1813 |
| 643 | 20230626 | 101900 | 953918204 | 1589 | 1589 | 1590 | 1589 | 936 |
| 644 | 20230626 | 101800 | 952430400 | 1589 | 1590 | 1590 | 1589 | 5340 |
| 645 | 20230626 | 101700 | 943943042 | 1590 | 1589 | 1590 | 1588 | 2950 |
| 646 | 20230626 | 101600 | 939255376 | 1589 | 1589 | 1589 | 1589 | 401 |
| 647 | 20230626 | 101500 | 938618187 | 1587 | 1589 | 1590 | 1587 | 11664 |
| 648 | 20230626 | 101400 | 920101309 | 1587 | 1589 | 1590 | 1587 | 17753 |
| 649 | 20230626 | 101300 | 891914489 | 1590 | 1591 | 1591 | 1589 | 5583 |
| 650 | 20230626 | 101200 | 883040578 | 1590 | 1590 | 1591 | 1590 | 9894 |
| 651 | 20230626 | 101100 | 867305399 | 1590 | 1590 | 1590 | 1589 | 5055 |
| 652 | 20230626 | 101000 | 859268129 | 1590 | 1588 | 1590 | 1587 | 6691 |
| 653 | 20230626 | 100900 | 848639655 | 1588 | 1587 | 1589 | 1586 | 29115 |
| 654 | 20230626 | 100800 | 802420881 | 1587 | 1589 | 1589 | 1587 | 36905 |
| 655 | 20230626 | 100700 | 743818826 | 1589 | 1592 | 1592 | 1589 | 51582 |
| 656 | 20230626 | 100600 | 661804325 | 1594 | 1594 | 1594 | 1592 | 15447 |
| 657 | 20230626 | 100500 | 637204672 | 1594 | 1593 | 1594 | 1593 | 802 |
| 658 | 20230626 | 100400 | 635926784 | 1594 | 1594 | 1594 | 1593 | 1480 |
| 659 | 20230626 | 100300 | 633567789 | 1594 | 1594 | 1594 | 1593 | 6694 |
| 660 | 20230626 | 100200 | 622903984 | 1594 | 1593 | 1594 | 1593 | 558 |
| 661 | 20230626 | 100100 | 622014959 | 1593 | 1593 | 1593 | 1593 | 4535 |
| 662 | 20230626 | 100000 | 614790704 | 1593 | 1593 | 1593 | 1592 | 2036 |
| 663 | 20230626 | 095900 | 611547473 | 1593 | 1593 | 1593 | 1592 | 1854 |
| 664 | 20230626 | 095800 | 608594151 | 1593 | 1593 | 1593 | 1592 | 3101 |
| 665 | 20230626 | 095700 | 603656686 | 1594 | 1594 | 1594 | 1593 | 2205 |
| 666 | 20230626 | 095600 | 600142116 | 1595 | 1593 | 1595 | 1591 | 5346 |
| 667 | 20230626 | 095500 | 591629451 | 1593 | 1596 | 1596 | 1593 | 2605 |
| 668 | 20230626 | 095400 | 587479259 | 1596 | 1595 | 1596 | 1594 | 6970 |
| 669 | 20230626 | 095300 | 576361992 | 1595 | 1595 | 1596 | 1595 | 13172 |
| 670 | 20230626 | 095200 | 555350622 | 1595 | 1594 | 1595 | 1594 | 2158 |
| 671 | 20230626 | 095100 | 551910238 | 1593 | 1592 | 1593 | 1592 | 8932 |
| 672 | 20230626 | 095000 | 537681563 | 1593 | 1592 | 1593 | 1592 | 6976 |
| 673 | 20230626 | 094900 | 526575537 | 1592 | 1594 | 1594 | 1591 | 4612 |
| 674 | 20230626 | 094800 | 519232731 | 1594 | 1594 | 1595 | 1593 | 9567 |
| 675 | 20230626 | 094700 | 503989893 | 1595 | 1595 | 1595 | 1594 | 1054 |
| 676 | 20230626 | 094600 | 502308811 | 1595 | 1594 | 1596 | 1594 | 6194 |
| 677 | 20230626 | 094500 | 492435340 | 1595 | 1596 | 1597 | 1595 | 14893 |
| 678 | 20230626 | 094400 | 468670413 | 1596 | 1596 | 1596 | 1595 | 10271 |
| 679 | 20230626 | 094300 | 452284130 | 1596 | 1596 | 1596 | 1595 | 1267 |
| 680 | 20230626 | 094200 | 450263059 | 1596 | 1596 | 1596 | 1595 | 8341 |
| 681 | 20230626 | 094100 | 436958898 | 1596 | 1595 | 1596 | 1595 | 1739 |
| 682 | 20230626 | 094000 | 434185114 | 1595 | 1595 | 1596 | 1595 | 2324 |
| 683 | 20230626 | 093900 | 430477078 | 1595 | 1596 | 1596 | 1595 | 2285 |
| 684 | 20230626 | 093800 | 426830921 | 1596 | 1594 | 1596 | 1594 | 3829 |
| 685 | 20230626 | 093700 | 420725635 | 1595 | 1595 | 1595 | 1594 | 732 |
| 686 | 20230626 | 093600 | 419558702 | 1596 | 1596 | 1596 | 1594 | 4481 |
| 687 | 20230626 | 093500 | 412414044 | 1595 | 1595 | 1596 | 1595 | 1439 |
| 688 | 20230626 | 093400 | 410118717 | 1596 | 1597 | 1597 | 1596 | 1010 |
| 689 | 20230626 | 093300 | 408506439 | 1597 | 1597 | 1597 | 1597 | 777 |
| 690 | 20230626 | 093200 | 407265570 | 1597 | 1596 | 1597 | 1595 | 1679 |
| 691 | 20230626 | 093100 | 404586498 | 1595 | 1597 | 1597 | 1594 | 100 |
| 692 | 20230626 | 093000 | 404426993 | 1597 | 1597 | 1597 | 1594 | 548 |
| 693 | 20230626 | 092900 | 403552358 | 1595 | 1593 | 1597 | 1592 | 34471 |
| 694 | 20230626 | 092800 | 348605267 | 1593 | 1593 | 1593 | 1592 | 3694 |
| 695 | 20230626 | 092700 | 342722128 | 1593 | 1594 | 1594 | 1591 | 21631 |
| 696 | 20230626 | 092600 | 308295509 | 1594 | 1594 | 1594 | 1593 | 3734 |
| 697 | 20230626 | 092500 | 302344956 | 1594 | 1595 | 1595 | 1593 | 7261 |
| 698 | 20230626 | 092400 | 290773745 | 1595 | 1596 | 1596 | 1595 | 3266 |
| 699 | 20230626 | 092300 | 285564353 | 1597 | 1597 | 1597 | 1596 | 944 |
| 700 | 20230626 | 092200 | 284057345 | 1597 | 1596 | 1597 | 1595 | 4388 |
| 701 | 20230626 | 092100 | 277054972 | 1596 | 1596 | 1597 | 1595 | 2796 |
| 702 | 20230626 | 092000 | 272593534 | 1597 | 1596 | 1597 | 1594 | 6224 |
| 703 | 20230626 | 091900 | 262667095 | 1595 | 1597 | 1597 | 1595 | 14185 |
| 704 | 20230626 | 091800 | 240036895 | 1597 | 1599 | 1600 | 1595 | 13971 |
| 705 | 20230626 | 091700 | 217731962 | 1600 | 1600 | 1600 | 1597 | 19370 |
| 706 | 20230626 | 091600 | 186764372 | 1600 | 1602 | 1602 | 1600 | 7805 |
| 707 | 20230626 | 091500 | 174272883 | 1601 | 1602 | 1602 | 1601 | 3180 |
| 708 | 20230626 | 091400 | 169181652 | 1601 | 1601 | 1602 | 1601 | 5018 |
| 709 | 20230626 | 091300 | 161143416 | 1602 | 1601 | 1602 | 1601 | 5144 |
| 710 | 20230626 | 091200 | 152907662 | 1601 | 1602 | 1604 | 1601 | 5574 |
| 711 | 20230626 | 091100 | 143979616 | 1602 | 1601 | 1602 | 1601 | 4693 |
| 712 | 20230626 | 091000 | 136463020 | 1602 | 1604 | 1604 | 1602 | 6133 |
| 713 | 20230626 | 090900 | 126635760 | 1604 | 1604 | 1608 | 1604 | 1215 |
| 714 | 20230626 | 090800 | 124686892 | 1604 | 1608 | 1608 | 1604 | 9235 |
| 715 | 20230626 | 090700 | 109854706 | 1606 | 1607 | 1608 | 1606 | 1713 |
| 716 | 20230626 | 090600 | 107101874 | 1607 | 1608 | 1608 | 1604 | 6128 |
| 717 | 20230626 | 090500 | 97271435 | 1608 | 1608 | 1608 | 1608 | 2617 |
| 718 | 20230626 | 090400 | 93063299 | 1604 | 1604 | 1608 | 1604 | 3521 |
| 719 | 20230626 | 090300 | 87415607 | 1603 | 1609 | 1610 | 1603 | 4887 |
| 720 | 20230626 | 090200 | 79564182 | 1610 | 1614 | 1614 | 1608 | 7775 |
| 721 | 20230626 | 090100 | 67053534 | 1613 | 1615 | 1616 | 1608 | 15884 |
| 722 | 20230626 | 090000 | 41418168 | 1615 | 1605 | 1616 | 1605 | 22758 |