37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 213000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 3 | 20230922 | 212900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20230922 | 212800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20230922 | 212700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20230922 | 212600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20230922 | 212500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20230922 | 212400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20230922 | 212300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20230922 | 212200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20230922 | 212100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20230922 | 212000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20230922 | 211900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20230922 | 211800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20230922 | 211700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20230922 | 211600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20230922 | 211500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20230922 | 211400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20230922 | 211300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20230922 | 211200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20230922 | 211100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20230922 | 211000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20230922 | 210900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20230922 | 210800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20230922 | 210700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20230922 | 210600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20230922 | 210500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20230922 | 210400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20230922 | 210300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20230922 | 210200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20230922 | 210100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20230922 | 210000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 33 | 20230922 | 205900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20230922 | 205800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20230922 | 205700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20230922 | 205600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20230922 | 205500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20230922 | 205400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20230922 | 205300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20230922 | 205200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20230922 | 205100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20230922 | 205000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20230922 | 204900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20230922 | 204800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20230922 | 204700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20230922 | 204600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20230922 | 204500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20230922 | 204400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20230922 | 204300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20230922 | 204200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20230922 | 204100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20230922 | 204000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20230922 | 203900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20230922 | 203800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20230922 | 203700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20230922 | 203600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20230922 | 203500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20230922 | 203400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20230922 | 203300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20230922 | 203200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20230922 | 203100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20230922 | 203000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 63 | 20230922 | 202900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20230922 | 202800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20230922 | 202700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20230922 | 202600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20230922 | 202500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20230922 | 202400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20230922 | 202300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20230922 | 202200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20230922 | 202100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20230922 | 202000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20230922 | 201900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20230922 | 201800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20230922 | 201700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20230922 | 201600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20230922 | 201500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20230922 | 201400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20230922 | 201300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20230922 | 201200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20230922 | 201100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20230922 | 201000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20230922 | 200900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20230922 | 200800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20230922 | 200700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20230922 | 200600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20230922 | 200500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20230922 | 200400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20230922 | 200300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20230922 | 200200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20230922 | 200100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20230922 | 200000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 93 | 20230922 | 195900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20230922 | 195800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20230922 | 195700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20230922 | 195600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20230922 | 195500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20230922 | 195400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20230922 | 195300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20230922 | 195200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20230922 | 195100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20230922 | 195000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20230922 | 194900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20230922 | 194800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20230922 | 194700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20230922 | 194600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20230922 | 194500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20230922 | 194400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20230922 | 194300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20230922 | 194200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20230922 | 194100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20230922 | 194000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20230922 | 193900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20230922 | 193800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20230922 | 193700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20230922 | 193600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20230922 | 193500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20230922 | 193400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20230922 | 193300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20230922 | 193200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20230922 | 193100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20230922 | 193000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 123 | 20230922 | 192900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20230922 | 192800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20230922 | 192700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20230922 | 192600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20230922 | 192500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20230922 | 192400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20230922 | 192300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20230922 | 192200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20230922 | 192100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20230922 | 192000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20230922 | 191900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20230922 | 191800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20230922 | 191700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20230922 | 191600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20230922 | 191500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20230922 | 191400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20230922 | 191300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20230922 | 191200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20230922 | 191100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20230922 | 191000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20230922 | 190900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20230922 | 190800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20230922 | 190700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20230922 | 190600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20230922 | 190500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20230922 | 190400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20230922 | 190300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20230922 | 190200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20230922 | 190100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20230922 | 190000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 153 | 20230922 | 185900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20230922 | 185800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20230922 | 185700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20230922 | 185600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20230922 | 185500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20230922 | 185400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20230922 | 185300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20230922 | 185200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20230922 | 185100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20230922 | 185000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20230922 | 184900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20230922 | 184800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20230922 | 184700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20230922 | 184600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20230922 | 184500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20230922 | 184400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20230922 | 184300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20230922 | 184200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20230922 | 184100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20230922 | 184000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20230922 | 183900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20230922 | 183800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20230922 | 183700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20230922 | 183600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20230922 | 183500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20230922 | 183400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20230922 | 183300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20230922 | 183200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20230922 | 183100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20230922 | 183000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 183 | 20230922 | 182900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20230922 | 182800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20230922 | 182700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20230922 | 182600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20230922 | 182500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20230922 | 182400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20230922 | 182300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20230922 | 182200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20230922 | 182100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20230922 | 182000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20230922 | 181900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20230922 | 181800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20230922 | 181700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20230922 | 181600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20230922 | 181500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20230922 | 181400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20230922 | 181300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20230922 | 181200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20230922 | 181100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20230922 | 181000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 203 | 20230922 | 180900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20230922 | 180800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20230922 | 180700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20230922 | 180600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20230922 | 180500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20230922 | 180400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20230922 | 180300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20230922 | 180200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20230922 | 180100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20230922 | 180000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 213 | 20230922 | 175900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 214 | 20230922 | 175800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 215 | 20230922 | 175700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 216 | 20230922 | 175600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 217 | 20230922 | 175500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 218 | 20230922 | 175400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 219 | 20230922 | 175300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 220 | 20230922 | 175200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 221 | 20230922 | 175100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 222 | 20230922 | 175000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 223 | 20230922 | 174900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 224 | 20230922 | 174800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 225 | 20230922 | 174700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 226 | 20230922 | 174600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 227 | 20230922 | 174500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 228 | 20230922 | 174400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 229 | 20230922 | 174300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 230 | 20230922 | 174200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 231 | 20230922 | 174100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 232 | 20230922 | 174000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 233 | 20230922 | 173900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 234 | 20230922 | 173800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 235 | 20230922 | 173700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 236 | 20230922 | 173600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 237 | 20230922 | 173500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 238 | 20230922 | 173400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 239 | 20230922 | 173300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 240 | 20230922 | 173200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 241 | 20230922 | 173100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 242 | 20230922 | 173000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 243 | 20230922 | 172900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 244 | 20230922 | 172800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 245 | 20230922 | 172700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 246 | 20230922 | 172600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 247 | 20230922 | 172500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 248 | 20230922 | 172400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 249 | 20230922 | 172300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 250 | 20230922 | 172200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 251 | 20230922 | 172100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 252 | 20230922 | 172000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 253 | 20230922 | 171900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 254 | 20230922 | 171800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 255 | 20230922 | 171700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 256 | 20230922 | 171600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 257 | 20230922 | 171500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 258 | 20230922 | 171400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 259 | 20230922 | 171300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 260 | 20230922 | 171200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 261 | 20230922 | 171100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 262 | 20230922 | 171000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 263 | 20230922 | 170900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 264 | 20230922 | 170800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 265 | 20230922 | 170700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 266 | 20230922 | 170600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 267 | 20230922 | 170500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 268 | 20230922 | 170400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 269 | 20230922 | 170300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 270 | 20230922 | 170200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 271 | 20230922 | 170100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 272 | 20230922 | 170000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 273 | 20230922 | 165900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 274 | 20230922 | 165800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 275 | 20230922 | 165700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 276 | 20230922 | 165600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 277 | 20230922 | 165500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 278 | 20230922 | 165400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 279 | 20230922 | 165300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 280 | 20230922 | 165200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 281 | 20230922 | 165100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 282 | 20230922 | 165000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 283 | 20230922 | 164900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 284 | 20230922 | 164800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 285 | 20230922 | 164700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 286 | 20230922 | 164600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 287 | 20230922 | 164500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 288 | 20230922 | 164400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 289 | 20230922 | 164300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 290 | 20230922 | 164200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 291 | 20230922 | 164100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 292 | 20230922 | 164000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 293 | 20230922 | 163900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 294 | 20230922 | 163800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 295 | 20230922 | 163700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 296 | 20230922 | 163600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 297 | 20230922 | 163500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 298 | 20230922 | 163400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 299 | 20230922 | 163300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 300 | 20230922 | 163200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 301 | 20230922 | 163100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 302 | 20230922 | 163000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 303 | 20230922 | 162900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 304 | 20230922 | 162800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 305 | 20230922 | 162700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 306 | 20230922 | 162600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 307 | 20230922 | 162500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 308 | 20230922 | 162400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 309 | 20230922 | 162300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 310 | 20230922 | 162200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 311 | 20230922 | 162100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 312 | 20230922 | 162000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 313 | 20230922 | 161900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 314 | 20230922 | 161800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 315 | 20230922 | 161700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 316 | 20230922 | 161600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 317 | 20230922 | 161500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 318 | 20230922 | 161400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 319 | 20230922 | 161300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 320 | 20230922 | 161200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 321 | 20230922 | 161100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 322 | 20230922 | 161000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 323 | 20230922 | 160900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 324 | 20230922 | 160800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 325 | 20230922 | 160700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 326 | 20230922 | 160600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 327 | 20230922 | 160500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 328 | 20230922 | 160400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 329 | 20230922 | 160300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 330 | 20230922 | 160200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 331 | 20230922 | 160100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 332 | 20230922 | 160000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 18148 |
| 333 | 20230922 | 155900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 334 | 20230922 | 155800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 335 | 20230922 | 155700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 336 | 20230922 | 155600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 337 | 20230922 | 155500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 338 | 20230922 | 155400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 339 | 20230922 | 155300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 340 | 20230922 | 155200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 341 | 20230922 | 155100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 342 | 20230922 | 155000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 343 | 20230922 | 154900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 344 | 20230922 | 154800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 345 | 20230922 | 154700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 346 | 20230922 | 154600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 347 | 20230922 | 154500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 348 | 20230922 | 154400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 349 | 20230922 | 154300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 350 | 20230922 | 154200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 351 | 20230922 | 154100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 352 | 20230922 | 154000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 353 | 20230922 | 153900 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 354 | 20230922 | 153800 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 355 | 20230922 | 153700 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 356 | 20230922 | 153600 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 357 | 20230922 | 153500 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 358 | 20230922 | 153400 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 359 | 20230922 | 153300 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 360 | 20230922 | 153200 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 361 | 20230922 | 153100 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 0 |
| 362 | 20230922 | 153000 | 1162598038 | 1173 | 1173 | 1173 | 1173 | 36296 |
| 363 | 20230922 | 152900 | 1141310434 | 1175 | 1175 | 1175 | 1175 | 0 |
| 364 | 20230922 | 152800 | 1141310434 | 1175 | 1175 | 1175 | 1175 | 0 |
| 365 | 20230922 | 152700 | 1141310434 | 1175 | 1175 | 1175 | 1175 | 0 |
| 366 | 20230922 | 152600 | 1141310434 | 1175 | 1175 | 1175 | 1175 | 0 |
| 367 | 20230922 | 152500 | 1141310434 | 1175 | 1175 | 1175 | 1175 | 0 |
| 368 | 20230922 | 152400 | 1141310434 | 1175 | 1175 | 1175 | 1175 | 0 |
| 369 | 20230922 | 152300 | 1141310434 | 1175 | 1175 | 1175 | 1175 | 0 |
| 370 | 20230922 | 152200 | 1141310434 | 1175 | 1175 | 1175 | 1175 | 0 |
| 371 | 20230922 | 152100 | 1141310434 | 1175 | 1175 | 1175 | 1175 | 0 |
| 372 | 20230922 | 152000 | 1141310434 | 1175 | 1175 | 1175 | 1175 | 0 |
| 373 | 20230922 | 151900 | 1141310434 | 1175 | 1175 | 1175 | 1173 | 9519 |
| 374 | 20230922 | 151800 | 1130141778 | 1175 | 1173 | 1175 | 1173 | 6114 |
| 375 | 20230922 | 151700 | 1122963970 | 1174 | 1174 | 1174 | 1173 | 2406 |
| 376 | 20230922 | 151600 | 1120140624 | 1174 | 1174 | 1174 | 1173 | 2974 |
| 377 | 20230922 | 151500 | 1116651702 | 1174 | 1174 | 1174 | 1173 | 1967 |
| 378 | 20230922 | 151400 | 1114343067 | 1173 | 1174 | 1174 | 1173 | 828 |
| 379 | 20230922 | 151300 | 1113371430 | 1174 | 1174 | 1174 | 1173 | 2422 |
| 380 | 20230922 | 151200 | 1110530043 | 1173 | 1174 | 1174 | 1173 | 26233 |
| 381 | 20230922 | 151100 | 1079753265 | 1174 | 1175 | 1175 | 1174 | 811 |
| 382 | 20230922 | 151000 | 1078800564 | 1174 | 1174 | 1174 | 1174 | 3397 |
| 383 | 20230922 | 150900 | 1074812486 | 1174 | 1174 | 1174 | 1173 | 4325 |
| 384 | 20230922 | 150800 | 1069738132 | 1174 | 1174 | 1175 | 1173 | 25623 |
| 385 | 20230922 | 150700 | 1039672416 | 1174 | 1173 | 1174 | 1173 | 479 |
| 386 | 20230922 | 150600 | 1039110071 | 1173 | 1174 | 1175 | 1173 | 9011 |
| 387 | 20230922 | 150500 | 1028538589 | 1173 | 1174 | 1174 | 1173 | 342 |
| 388 | 20230922 | 150400 | 1028137122 | 1173 | 1173 | 1174 | 1173 | 557 |
| 389 | 20230922 | 150300 | 1027483758 | 1173 | 1174 | 1174 | 1173 | 1929 |
| 390 | 20230922 | 150200 | 1025219612 | 1175 | 1175 | 1175 | 1175 | 125 |
| 391 | 20230922 | 150100 | 1025072737 | 1175 | 1175 | 1175 | 1175 | 203 |
| 392 | 20230922 | 150000 | 1024834212 | 1176 | 1176 | 1176 | 1176 | 2 |
| 393 | 20230922 | 145900 | 1024831860 | 1175 | 1175 | 1175 | 1173 | 278 |
| 394 | 20230922 | 145800 | 1024505212 | 1173 | 1173 | 1173 | 1173 | 685 |
| 395 | 20230922 | 145700 | 1023701707 | 1173 | 1173 | 1173 | 1173 | 5568 |
| 396 | 20230922 | 145600 | 1017170443 | 1173 | 1175 | 1175 | 1173 | 257 |
| 397 | 20230922 | 145500 | 1016868933 | 1175 | 1175 | 1175 | 1175 | 5772 |
| 398 | 20230922 | 145400 | 1010086833 | 1175 | 1174 | 1175 | 1173 | 4132 |
| 399 | 20230922 | 145300 | 1005239694 | 1175 | 1174 | 1175 | 1174 | 131 |
| 400 | 20230922 | 145200 | 1005085885 | 1174 | 1175 | 1175 | 1174 | 1462 |
| 401 | 20230922 | 145100 | 1003369486 | 1175 | 1175 | 1175 | 1175 | 681 |
| 402 | 20230922 | 145000 | 1002569311 | 1175 | 1175 | 1175 | 1175 | 52 |
| 403 | 20230922 | 144900 | 1002508211 | 1173 | 1173 | 1173 | 1173 | 97 |
| 404 | 20230922 | 144800 | 1002394430 | 1173 | 1174 | 1175 | 1173 | 669 |
| 405 | 20230922 | 144700 | 1001609025 | 1173 | 1173 | 1173 | 1173 | 9491 |
| 406 | 20230922 | 144600 | 990476082 | 1172 | 1173 | 1173 | 1172 | 12022 |
| 407 | 20230922 | 144500 | 976376225 | 1173 | 1173 | 1173 | 1172 | 5165 |
| 408 | 20230922 | 144400 | 970318272 | 1172 | 1172 | 1172 | 1172 | 0 |
| 409 | 20230922 | 144300 | 970318272 | 1172 | 1172 | 1172 | 1172 | 519 |
| 410 | 20230922 | 144200 | 969710004 | 1172 | 1172 | 1173 | 1172 | 999 |
| 411 | 20230922 | 144100 | 968538574 | 1172 | 1174 | 1175 | 1172 | 3329 |
| 412 | 20230922 | 144000 | 964630562 | 1174 | 1174 | 1174 | 1174 | 1796 |
| 413 | 20230922 | 143900 | 962522058 | 1174 | 1175 | 1175 | 1174 | 4 |
| 414 | 20230922 | 143800 | 962517360 | 1175 | 1175 | 1175 | 1174 | 21 |
| 415 | 20230922 | 143700 | 962492689 | 1174 | 1176 | 1176 | 1174 | 701 |
| 416 | 20230922 | 143600 | 961668994 | 1175 | 1174 | 1175 | 1174 | 241 |
| 417 | 20230922 | 143500 | 961386056 | 1173 | 1173 | 1174 | 1171 | 835 |
| 418 | 20230922 | 143400 | 960406626 | 1173 | 1173 | 1173 | 1171 | 9072 |
| 419 | 20230922 | 143300 | 949783304 | 1173 | 1174 | 1174 | 1170 | 64190 |
| 420 | 20230922 | 143200 | 874605819 | 1173 | 1174 | 1174 | 1173 | 16393 |
| 421 | 20230922 | 143100 | 855361678 | 1174 | 1176 | 1176 | 1174 | 4678 |
| 422 | 20230922 | 143000 | 849864665 | 1175 | 1175 | 1176 | 1175 | 345 |
| 423 | 20230922 | 142900 | 849459090 | 1175 | 1175 | 1176 | 1174 | 13611 |
| 424 | 20230922 | 142800 | 833466385 | 1176 | 1177 | 1178 | 1176 | 9303 |
| 425 | 20230922 | 142700 | 822522443 | 1177 | 1178 | 1178 | 1177 | 33 |
| 426 | 20230922 | 142600 | 822483573 | 1177 | 1178 | 1178 | 1177 | 27 |
| 427 | 20230922 | 142500 | 822451770 | 1177 | 1177 | 1178 | 1177 | 257 |
| 428 | 20230922 | 142400 | 822149175 | 1177 | 1177 | 1177 | 1177 | 0 |
| 429 | 20230922 | 142300 | 822149175 | 1177 | 1177 | 1178 | 1177 | 1313 |
| 430 | 20230922 | 142200 | 820603760 | 1177 | 1176 | 1177 | 1176 | 391 |
| 431 | 20230922 | 142100 | 820143913 | 1176 | 1176 | 1176 | 1176 | 164 |
| 432 | 20230922 | 142000 | 819951049 | 1176 | 1178 | 1178 | 1175 | 1374 |
| 433 | 20230922 | 141900 | 818335291 | 1175 | 1178 | 1178 | 1175 | 4855 |
| 434 | 20230922 | 141800 | 812626082 | 1176 | 1176 | 1178 | 1176 | 4454 |
| 435 | 20230922 | 141700 | 807388168 | 1176 | 1178 | 1178 | 1176 | 15 |
| 436 | 20230922 | 141600 | 807370507 | 1176 | 1177 | 1177 | 1176 | 8006 |
| 437 | 20230922 | 141500 | 797948744 | 1177 | 1178 | 1178 | 1177 | 35 |
| 438 | 20230922 | 141400 | 797907548 | 1177 | 1177 | 1177 | 1177 | 454 |
| 439 | 20230922 | 141300 | 797373190 | 1177 | 1178 | 1178 | 1177 | 3640 |
| 440 | 20230922 | 141200 | 793085475 | 1177 | 1178 | 1178 | 1177 | 58 |
| 441 | 20230922 | 141100 | 793017158 | 1178 | 1178 | 1178 | 1177 | 130 |
| 442 | 20230922 | 141000 | 792864094 | 1177 | 1178 | 1178 | 1177 | 56 |
| 443 | 20230922 | 140900 | 792798132 | 1177 | 1178 | 1178 | 1177 | 1374 |
| 444 | 20230922 | 140800 | 791180913 | 1177 | 1179 | 1179 | 1177 | 10514 |
| 445 | 20230922 | 140700 | 778796681 | 1179 | 1178 | 1179 | 1178 | 59 |
| 446 | 20230922 | 140600 | 778727151 | 1178 | 1179 | 1179 | 1178 | 1025 |
| 447 | 20230922 | 140500 | 777519590 | 1178 | 1179 | 1179 | 1178 | 82 |
| 448 | 20230922 | 140400 | 777422922 | 1178 | 1179 | 1179 | 1178 | 21 |
| 449 | 20230922 | 140300 | 777398165 | 1178 | 1179 | 1179 | 1178 | 83 |
| 450 | 20230922 | 140200 | 777300318 | 1178 | 1178 | 1179 | 1178 | 572 |
| 451 | 20230922 | 140100 | 776626432 | 1178 | 1179 | 1179 | 1178 | 398 |
| 452 | 20230922 | 140000 | 776157538 | 1179 | 1178 | 1179 | 1178 | 75 |
| 453 | 20230922 | 135900 | 776069167 | 1178 | 1179 | 1179 | 1178 | 418 |
| 454 | 20230922 | 135800 | 775576358 | 1179 | 1179 | 1179 | 1179 | 314 |
| 455 | 20230922 | 135700 | 775206152 | 1179 | 1179 | 1179 | 1179 | 3 |
| 456 | 20230922 | 135600 | 775202615 | 1179 | 1180 | 1180 | 1178 | 993 |
| 457 | 20230922 | 135500 | 774031904 | 1179 | 1179 | 1179 | 1179 | 62 |
| 458 | 20230922 | 135400 | 773958806 | 1179 | 1180 | 1180 | 1179 | 357 |
| 459 | 20230922 | 135300 | 773537902 | 1179 | 1179 | 1179 | 1179 | 110 |
| 460 | 20230922 | 135200 | 773408212 | 1180 | 1180 | 1180 | 1180 | 5 |
| 461 | 20230922 | 135100 | 773402312 | 1179 | 1179 | 1179 | 1179 | 136 |
| 462 | 20230922 | 135000 | 773241968 | 1178 | 1179 | 1179 | 1178 | 738 |
| 463 | 20230922 | 134900 | 772371913 | 1178 | 1179 | 1179 | 1178 | 4502 |
| 464 | 20230922 | 134800 | 767064235 | 1179 | 1179 | 1179 | 1179 | 125 |
| 465 | 20230922 | 134700 | 766916860 | 1179 | 1180 | 1180 | 1179 | 1562 |
| 466 | 20230922 | 134600 | 765074013 | 1179 | 1179 | 1179 | 1179 | 0 |
| 467 | 20230922 | 134500 | 765074013 | 1179 | 1180 | 1180 | 1179 | 11 |
| 468 | 20230922 | 134400 | 765061039 | 1179 | 1180 | 1180 | 1179 | 530 |
| 469 | 20230922 | 134300 | 764436079 | 1179 | 1179 | 1179 | 1179 | 0 |
| 470 | 20230922 | 134200 | 764436079 | 1179 | 1180 | 1180 | 1179 | 12 |
| 471 | 20230922 | 134100 | 764421921 | 1179 | 1179 | 1179 | 1179 | 337 |
| 472 | 20230922 | 134000 | 764024598 | 1179 | 1179 | 1179 | 1179 | 651 |
| 473 | 20230922 | 133900 | 763257069 | 1179 | 1180 | 1180 | 1179 | 1465 |
| 474 | 20230922 | 133800 | 761529833 | 1179 | 1179 | 1179 | 1179 | 274 |
| 475 | 20230922 | 133700 | 761206787 | 1179 | 1179 | 1180 | 1179 | 5224 |
| 476 | 20230922 | 133600 | 755042691 | 1180 | 1180 | 1180 | 1179 | 60 |
| 477 | 20230922 | 133500 | 754971894 | 1180 | 1179 | 1180 | 1179 | 15 |
| 478 | 20230922 | 133400 | 754954199 | 1178 | 1178 | 1179 | 1178 | 14 |
| 479 | 20230922 | 133300 | 754937697 | 1178 | 1179 | 1179 | 1178 | 886 |
| 480 | 20230922 | 133200 | 753893310 | 1179 | 1180 | 1180 | 1179 | 11 |
| 481 | 20230922 | 133100 | 753880331 | 1179 | 1179 | 1179 | 1179 | 609 |
| 482 | 20230922 | 133000 | 753162320 | 1179 | 1179 | 1179 | 1178 | 1132 |
| 483 | 20230922 | 132900 | 751827824 | 1178 | 1180 | 1180 | 1178 | 27575 |
| 484 | 20230922 | 132800 | 719314410 | 1180 | 1181 | 1181 | 1180 | 2204 |
| 485 | 20230922 | 132700 | 716713620 | 1180 | 1181 | 1181 | 1180 | 2957 |
| 486 | 20230922 | 132600 | 713223673 | 1180 | 1179 | 1181 | 1179 | 4150 |
| 487 | 20230922 | 132500 | 708323664 | 1179 | 1180 | 1180 | 1179 | 380 |
| 488 | 20230922 | 132400 | 707875435 | 1179 | 1180 | 1180 | 1179 | 144 |
| 489 | 20230922 | 132300 | 707705550 | 1179 | 1180 | 1180 | 1179 | 940 |
| 490 | 20230922 | 132200 | 706596575 | 1179 | 1180 | 1180 | 1179 | 164 |
| 491 | 20230922 | 132100 | 706403093 | 1179 | 1180 | 1180 | 1179 | 117 |
| 492 | 20230922 | 132000 | 706265056 | 1179 | 1180 | 1180 | 1179 | 150 |
| 493 | 20230922 | 131900 | 706088087 | 1179 | 1179 | 1179 | 1179 | 0 |
| 494 | 20230922 | 131800 | 706088087 | 1179 | 1179 | 1179 | 1179 | 0 |
| 495 | 20230922 | 131700 | 706088087 | 1179 | 1180 | 1180 | 1179 | 2 |
| 496 | 20230922 | 131600 | 706085728 | 1179 | 1179 | 1179 | 1179 | 173 |
| 497 | 20230922 | 131500 | 705881761 | 1179 | 1179 | 1179 | 1179 | 1250 |
| 498 | 20230922 | 131400 | 704408011 | 1179 | 1180 | 1180 | 1179 | 19 |
| 499 | 20230922 | 131300 | 704385595 | 1179 | 1179 | 1179 | 1179 | 0 |
| 500 | 20230922 | 131200 | 704385595 | 1179 | 1179 | 1179 | 1179 | 305 |
| 501 | 20230922 | 131100 | 704026000 | 1179 | 1180 | 1180 | 1179 | 726 |
| 502 | 20230922 | 131000 | 703170045 | 1179 | 1179 | 1180 | 1179 | 3766 |
| 503 | 20230922 | 130900 | 698729919 | 1180 | 1180 | 1180 | 1179 | 28 |
| 504 | 20230922 | 130800 | 698696888 | 1179 | 1180 | 1180 | 1179 | 90 |
| 505 | 20230922 | 130700 | 698590759 | 1179 | 1179 | 1180 | 1179 | 29 |
| 506 | 20230922 | 130600 | 698556546 | 1179 | 1179 | 1180 | 1179 | 841 |
| 507 | 20230922 | 130500 | 697564988 | 1179 | 1180 | 1180 | 1179 | 138 |
| 508 | 20230922 | 130400 | 697402176 | 1179 | 1180 | 1180 | 1179 | 16 |
| 509 | 20230922 | 130300 | 697383299 | 1179 | 1179 | 1180 | 1179 | 132 |
| 510 | 20230922 | 130200 | 697227581 | 1179 | 1180 | 1180 | 1179 | 259 |
| 511 | 20230922 | 130100 | 696922124 | 1179 | 1179 | 1179 | 1179 | 473 |
| 512 | 20230922 | 130000 | 696364457 | 1179 | 1180 | 1180 | 1179 | 207 |
| 513 | 20230922 | 125900 | 696120265 | 1179 | 1179 | 1179 | 1179 | 0 |
| 514 | 20230922 | 125800 | 696120265 | 1179 | 1179 | 1179 | 1179 | 45 |
| 515 | 20230922 | 125700 | 696067210 | 1179 | 1180 | 1180 | 1179 | 350 |
| 516 | 20230922 | 125600 | 695654490 | 1180 | 1180 | 1180 | 1180 | 0 |
| 517 | 20230922 | 125500 | 695654490 | 1180 | 1180 | 1180 | 1180 | 1820 |
| 518 | 20230922 | 125400 | 693506890 | 1181 | 1180 | 1181 | 1180 | 49 |
| 519 | 20230922 | 125300 | 693449064 | 1180 | 1179 | 1180 | 1179 | 141 |
| 520 | 20230922 | 125200 | 693282781 | 1179 | 1179 | 1180 | 1178 | 3719 |
| 521 | 20230922 | 125100 | 688897968 | 1178 | 1179 | 1181 | 1178 | 8311 |
| 522 | 20230922 | 125000 | 679098157 | 1179 | 1180 | 1180 | 1179 | 3 |
| 523 | 20230922 | 124900 | 679094618 | 1179 | 1180 | 1180 | 1179 | 40 |
| 524 | 20230922 | 124800 | 679047428 | 1179 | 1179 | 1179 | 1179 | 2 |
| 525 | 20230922 | 124700 | 679045070 | 1179 | 1180 | 1180 | 1179 | 809 |
| 526 | 20230922 | 124600 | 678090706 | 1180 | 1180 | 1180 | 1180 | 0 |
| 527 | 20230922 | 124500 | 678090706 | 1180 | 1180 | 1180 | 1180 | 0 |
| 528 | 20230922 | 124400 | 678090706 | 1180 | 1180 | 1180 | 1179 | 4093 |
| 529 | 20230922 | 124300 | 673265050 | 1179 | 1179 | 1180 | 1179 | 8 |
| 530 | 20230922 | 124200 | 673255617 | 1180 | 1180 | 1180 | 1180 | 27 |
| 531 | 20230922 | 124100 | 673223757 | 1179 | 1179 | 1179 | 1179 | 5797 |
| 532 | 20230922 | 124000 | 666389094 | 1178 | 1178 | 1178 | 1177 | 4252 |
| 533 | 20230922 | 123900 | 661380278 | 1178 | 1178 | 1178 | 1178 | 0 |
| 534 | 20230922 | 123800 | 661380278 | 1178 | 1178 | 1178 | 1178 | 0 |
| 535 | 20230922 | 123700 | 661380278 | 1178 | 1178 | 1178 | 1178 | 40 |
| 536 | 20230922 | 123600 | 661333158 | 1178 | 1179 | 1179 | 1178 | 140 |
| 537 | 20230922 | 123500 | 661168198 | 1178 | 1178 | 1178 | 1178 | 939 |
| 538 | 20230922 | 123400 | 660062056 | 1178 | 1178 | 1178 | 1177 | 1195 |
| 539 | 20230922 | 123300 | 658654537 | 1177 | 1178 | 1178 | 1177 | 15 |
| 540 | 20230922 | 123200 | 658636869 | 1177 | 1178 | 1178 | 1177 | 1315 |
| 541 | 20230922 | 123100 | 657088010 | 1178 | 1177 | 1178 | 1177 | 1213 |
| 542 | 20230922 | 123000 | 655659291 | 1178 | 1179 | 1179 | 1177 | 11378 |
| 543 | 20230922 | 122900 | 642257701 | 1179 | 1179 | 1179 | 1178 | 6533 |
| 544 | 20230922 | 122800 | 634556833 | 1179 | 1180 | 1180 | 1179 | 1723 |
| 545 | 20230922 | 122700 | 632524116 | 1179 | 1179 | 1179 | 1179 | 1293 |
| 546 | 20230922 | 122600 | 630999669 | 1179 | 1179 | 1179 | 1179 | 420 |
| 547 | 20230922 | 122500 | 630504489 | 1179 | 1179 | 1180 | 1179 | 737 |
| 548 | 20230922 | 122400 | 629635526 | 1179 | 1179 | 1180 | 1179 | 82 |
| 549 | 20230922 | 122300 | 629538833 | 1179 | 1180 | 1180 | 1179 | 3584 |
| 550 | 20230922 | 122200 | 625310444 | 1180 | 1180 | 1180 | 1180 | 768 |
| 551 | 20230922 | 122100 | 624404204 | 1180 | 1181 | 1181 | 1180 | 41 |
| 552 | 20230922 | 122000 | 624355791 | 1180 | 1181 | 1181 | 1180 | 32 |
| 553 | 20230922 | 121900 | 624318010 | 1179 | 1179 | 1179 | 1179 | 43 |
| 554 | 20230922 | 121800 | 624267313 | 1179 | 1179 | 1179 | 1179 | 0 |
| 555 | 20230922 | 121700 | 624267313 | 1179 | 1180 | 1181 | 1179 | 3125 |
| 556 | 20230922 | 121600 | 620582272 | 1180 | 1180 | 1180 | 1180 | 86 |
| 557 | 20230922 | 121500 | 620480792 | 1180 | 1180 | 1180 | 1180 | 1711 |
| 558 | 20230922 | 121400 | 618461812 | 1180 | 1180 | 1180 | 1180 | 15 |
| 559 | 20230922 | 121300 | 618444112 | 1180 | 1180 | 1180 | 1179 | 181 |
| 560 | 20230922 | 121200 | 618230557 | 1179 | 1179 | 1179 | 1179 | 28 |
| 561 | 20230922 | 121100 | 618197545 | 1180 | 1179 | 1180 | 1179 | 308 |
| 562 | 20230922 | 121000 | 617834112 | 1179 | 1179 | 1180 | 1179 | 295 |
| 563 | 20230922 | 120900 | 617486089 | 1179 | 1180 | 1180 | 1179 | 1271 |
| 564 | 20230922 | 120800 | 615987150 | 1179 | 1180 | 1180 | 1179 | 5 |
| 565 | 20230922 | 120700 | 615981251 | 1179 | 1181 | 1181 | 1179 | 4929 |
| 566 | 20230922 | 120600 | 610165830 | 1181 | 1181 | 1181 | 1181 | 92 |
| 567 | 20230922 | 120500 | 610057178 | 1181 | 1181 | 1181 | 1181 | 69 |
| 568 | 20230922 | 120400 | 609975689 | 1181 | 1180 | 1181 | 1180 | 432 |
| 569 | 20230922 | 120300 | 609465909 | 1180 | 1180 | 1180 | 1180 | 1220 |
| 570 | 20230922 | 120200 | 608026309 | 1180 | 1181 | 1181 | 1180 | 411 |
| 571 | 20230922 | 120100 | 607541015 | 1180 | 1180 | 1181 | 1180 | 539 |
| 572 | 20230922 | 120000 | 606904508 | 1180 | 1181 | 1181 | 1180 | 190 |
| 573 | 20230922 | 115900 | 606680213 | 1181 | 1181 | 1182 | 1180 | 218 |
| 574 | 20230922 | 115800 | 606422706 | 1181 | 1181 | 1182 | 1181 | 92 |
| 575 | 20230922 | 115700 | 606314053 | 1181 | 1181 | 1181 | 1181 | 77 |
| 576 | 20230922 | 115600 | 606223116 | 1181 | 1181 | 1181 | 1180 | 1394 |
| 577 | 20230922 | 115500 | 604576896 | 1180 | 1181 | 1181 | 1180 | 92 |
| 578 | 20230922 | 115400 | 604468335 | 1180 | 1183 | 1183 | 1180 | 1233 |
| 579 | 20230922 | 115300 | 603012882 | 1183 | 1179 | 1183 | 1179 | 757 |
| 580 | 20230922 | 115200 | 602119623 | 1179 | 1179 | 1179 | 1178 | 997 |
| 581 | 20230922 | 115100 | 600944167 | 1178 | 1179 | 1179 | 1178 | 6 |
| 582 | 20230922 | 115000 | 600937094 | 1178 | 1178 | 1178 | 1178 | 603 |
| 583 | 20230922 | 114900 | 600226760 | 1178 | 1178 | 1179 | 1178 | 315 |
| 584 | 20230922 | 114800 | 599855536 | 1178 | 1178 | 1178 | 1178 | 568 |
| 585 | 20230922 | 114700 | 599186432 | 1178 | 1178 | 1178 | 1178 | 1765 |
| 586 | 20230922 | 114600 | 597107262 | 1179 | 1179 | 1179 | 1178 | 318 |
| 587 | 20230922 | 114500 | 596732354 | 1179 | 1180 | 1180 | 1179 | 374 |
| 588 | 20230922 | 114400 | 596291391 | 1180 | 1179 | 1180 | 1179 | 720 |
| 589 | 20230922 | 114300 | 595442225 | 1179 | 1179 | 1179 | 1179 | 957 |
| 590 | 20230922 | 114200 | 594313922 | 1179 | 1180 | 1180 | 1179 | 440 |
| 591 | 20230922 | 114100 | 593795160 | 1179 | 1182 | 1182 | 1179 | 9881 |
| 592 | 20230922 | 114000 | 582135973 | 1180 | 1183 | 1183 | 1180 | 653 |
| 593 | 20230922 | 113900 | 581364869 | 1182 | 1182 | 1183 | 1182 | 82 |
| 594 | 20230922 | 113800 | 581267925 | 1182 | 1183 | 1183 | 1182 | 1991 |
| 595 | 20230922 | 113700 | 578913727 | 1182 | 1181 | 1182 | 1180 | 684 |
| 596 | 20230922 | 113600 | 578105365 | 1180 | 1181 | 1181 | 1180 | 13 |
| 597 | 20230922 | 113500 | 578090015 | 1180 | 1182 | 1182 | 1180 | 6717 |
| 598 | 20230922 | 113400 | 570161604 | 1182 | 1182 | 1182 | 1182 | 100 |
| 599 | 20230922 | 113300 | 570043404 | 1182 | 1182 | 1182 | 1182 | 117 |
| 600 | 20230922 | 113200 | 569905110 | 1182 | 1182 | 1182 | 1181 | 64 |
| 601 | 20230922 | 113100 | 569829464 | 1181 | 1183 | 1183 | 1181 | 500 |
| 602 | 20230922 | 113000 | 569238632 | 1184 | 1184 | 1184 | 1183 | 115 |
| 603 | 20230922 | 112900 | 569102576 | 1183 | 1184 | 1184 | 1183 | 257 |
| 604 | 20230922 | 112800 | 568798544 | 1183 | 1183 | 1183 | 1183 | 403 |
| 605 | 20230922 | 112700 | 568321795 | 1183 | 1183 | 1184 | 1183 | 1532 |
| 606 | 20230922 | 112600 | 566507913 | 1184 | 1182 | 1184 | 1181 | 2271 |
| 607 | 20230922 | 112500 | 563819678 | 1181 | 1182 | 1183 | 1181 | 283 |
| 608 | 20230922 | 112400 | 563485113 | 1181 | 1181 | 1182 | 1180 | 7520 |
| 609 | 20230922 | 112300 | 554604184 | 1183 | 1183 | 1183 | 1181 | 210 |
| 610 | 20230922 | 112200 | 554355837 | 1183 | 1180 | 1184 | 1180 | 125 |
| 611 | 20230922 | 112100 | 554208192 | 1180 | 1182 | 1182 | 1180 | 1094 |
| 612 | 20230922 | 112000 | 552916558 | 1184 | 1182 | 1184 | 1181 | 40 |
| 613 | 20230922 | 111900 | 552869304 | 1179 | 1183 | 1184 | 1178 | 13189 |
| 614 | 20230922 | 111800 | 537315094 | 1183 | 1183 | 1184 | 1183 | 400 |
| 615 | 20230922 | 111700 | 536841884 | 1183 | 1183 | 1183 | 1183 | 10 |
| 616 | 20230922 | 111600 | 536830054 | 1184 | 1180 | 1184 | 1180 | 1063 |
| 617 | 20230922 | 111500 | 535572089 | 1180 | 1180 | 1181 | 1179 | 1976 |
| 618 | 20230922 | 111400 | 533240012 | 1180 | 1180 | 1180 | 1179 | 1260 |
| 619 | 20230922 | 111300 | 531753442 | 1180 | 1180 | 1180 | 1179 | 398 |
| 620 | 20230922 | 111200 | 531283806 | 1179 | 1181 | 1181 | 1179 | 4657 |
| 621 | 20230922 | 111100 | 525788534 | 1181 | 1182 | 1183 | 1181 | 1886 |
| 622 | 20230922 | 111000 | 523560566 | 1182 | 1183 | 1183 | 1182 | 525 |
| 623 | 20230922 | 110900 | 522939573 | 1182 | 1181 | 1182 | 1180 | 945 |
| 624 | 20230922 | 110800 | 521822694 | 1180 | 1180 | 1182 | 1180 | 563 |
| 625 | 20230922 | 110700 | 521158115 | 1180 | 1180 | 1180 | 1180 | 10 |
| 626 | 20230922 | 110600 | 521146315 | 1180 | 1181 | 1181 | 1180 | 540 |
| 627 | 20230922 | 110500 | 520509070 | 1181 | 1182 | 1182 | 1181 | 994 |
| 628 | 20230922 | 110400 | 519334522 | 1182 | 1184 | 1184 | 1182 | 1915 |
| 629 | 20230922 | 110300 | 517069902 | 1184 | 1184 | 1185 | 1183 | 1622 |
| 630 | 20230922 | 110200 | 515149630 | 1185 | 1184 | 1185 | 1184 | 426 |
| 631 | 20230922 | 110100 | 514644980 | 1185 | 1185 | 1185 | 1184 | 1418 |
| 632 | 20230922 | 110000 | 512964659 | 1184 | 1184 | 1184 | 1184 | 7 |
| 633 | 20230922 | 105900 | 512956371 | 1184 | 1184 | 1184 | 1182 | 1582 |
| 634 | 20230922 | 105800 | 511083547 | 1183 | 1181 | 1183 | 1181 | 1906 |
| 635 | 20230922 | 105700 | 508829515 | 1181 | 1181 | 1182 | 1181 | 1854 |
| 636 | 20230922 | 105600 | 506639525 | 1181 | 1181 | 1182 | 1181 | 1488 |
| 637 | 20230922 | 105500 | 504882097 | 1181 | 1180 | 1181 | 1179 | 1750 |
| 638 | 20230922 | 105400 | 502816810 | 1180 | 1180 | 1180 | 1179 | 1567 |
| 639 | 20230922 | 105300 | 500967951 | 1179 | 1180 | 1180 | 1179 | 984 |
| 640 | 20230922 | 105200 | 499807668 | 1179 | 1180 | 1180 | 1179 | 1901 |
| 641 | 20230922 | 105100 | 497564493 | 1179 | 1180 | 1180 | 1179 | 199 |
| 642 | 20230922 | 105000 | 497329713 | 1179 | 1179 | 1179 | 1179 | 0 |
| 643 | 20230922 | 104900 | 497329713 | 1179 | 1180 | 1180 | 1179 | 383 |
| 644 | 20230922 | 104800 | 496877879 | 1180 | 1179 | 1181 | 1179 | 457 |
| 645 | 20230922 | 104700 | 496338614 | 1181 | 1180 | 1181 | 1178 | 47 |
| 646 | 20230922 | 104600 | 496283163 | 1178 | 1177 | 1180 | 1177 | 3470 |
| 647 | 20230922 | 104500 | 492195600 | 1177 | 1178 | 1178 | 1177 | 396 |
| 648 | 20230922 | 104400 | 491729214 | 1177 | 1177 | 1178 | 1177 | 116 |
| 649 | 20230922 | 104300 | 491592582 | 1177 | 1178 | 1178 | 1177 | 179 |
| 650 | 20230922 | 104200 | 491381741 | 1177 | 1177 | 1178 | 1177 | 165 |
| 651 | 20230922 | 104100 | 491187515 | 1177 | 1178 | 1178 | 1177 | 1005 |
| 652 | 20230922 | 104000 | 490004571 | 1178 | 1177 | 1178 | 1177 | 1469 |
| 653 | 20230922 | 103900 | 488275456 | 1177 | 1177 | 1180 | 1177 | 216 |
| 654 | 20230922 | 103800 | 488021021 | 1177 | 1178 | 1178 | 1177 | 483 |
| 655 | 20230922 | 103700 | 487452473 | 1179 | 1178 | 1179 | 1178 | 136 |
| 656 | 20230922 | 103600 | 487292147 | 1178 | 1177 | 1178 | 1176 | 6109 |
| 657 | 20230922 | 103500 | 480104213 | 1176 | 1177 | 1177 | 1176 | 6755 |
| 658 | 20230922 | 103400 | 472160159 | 1176 | 1176 | 1177 | 1176 | 1353 |
| 659 | 20230922 | 103300 | 470568819 | 1176 | 1176 | 1176 | 1176 | 110 |
| 660 | 20230922 | 103200 | 470439459 | 1175 | 1174 | 1175 | 1174 | 28 |
| 661 | 20230922 | 103100 | 470406560 | 1174 | 1175 | 1175 | 1174 | 1276 |
| 662 | 20230922 | 103000 | 468908433 | 1174 | 1174 | 1175 | 1174 | 2238 |
| 663 | 20230922 | 102900 | 466280824 | 1174 | 1175 | 1175 | 1174 | 11481 |
| 664 | 20230922 | 102800 | 452796109 | 1175 | 1175 | 1176 | 1175 | 1081 |
| 665 | 20230922 | 102700 | 451525814 | 1175 | 1176 | 1176 | 1175 | 2075 |
| 666 | 20230922 | 102600 | 449087114 | 1175 | 1175 | 1176 | 1175 | 738 |
| 667 | 20230922 | 102500 | 448219954 | 1175 | 1175 | 1175 | 1175 | 48 |
| 668 | 20230922 | 102400 | 448163554 | 1175 | 1175 | 1175 | 1175 | 665 |
| 669 | 20230922 | 102300 | 447382179 | 1175 | 1176 | 1176 | 1175 | 358 |
| 670 | 20230922 | 102200 | 446961524 | 1175 | 1176 | 1176 | 1175 | 31 |
| 671 | 20230922 | 102100 | 446925069 | 1175 | 1174 | 1176 | 1174 | 3530 |
| 672 | 20230922 | 102000 | 442780768 | 1174 | 1176 | 1176 | 1174 | 1414 |
| 673 | 20230922 | 101900 | 441119387 | 1176 | 1176 | 1177 | 1176 | 194 |
| 674 | 20230922 | 101800 | 440891223 | 1176 | 1176 | 1176 | 1174 | 3733 |
| 675 | 20230922 | 101700 | 436504874 | 1175 | 1177 | 1177 | 1175 | 9333 |
| 676 | 20230922 | 101600 | 425532338 | 1176 | 1176 | 1177 | 1176 | 3387 |
| 677 | 20230922 | 101500 | 421548406 | 1176 | 1177 | 1177 | 1176 | 108 |
| 678 | 20230922 | 101400 | 421421388 | 1176 | 1177 | 1177 | 1176 | 194 |
| 679 | 20230922 | 101300 | 421193073 | 1176 | 1177 | 1177 | 1176 | 2422 |
| 680 | 20230922 | 101200 | 418343496 | 1177 | 1176 | 1177 | 1176 | 305 |
| 681 | 20230922 | 101100 | 417984656 | 1176 | 1176 | 1176 | 1175 | 3585 |
| 682 | 20230922 | 101000 | 413768709 | 1175 | 1176 | 1176 | 1175 | 111 |
| 683 | 20230922 | 100900 | 413638269 | 1175 | 1176 | 1176 | 1175 | 526 |
| 684 | 20230922 | 100800 | 413019743 | 1176 | 1175 | 1176 | 1175 | 1263 |
| 685 | 20230922 | 100700 | 411535183 | 1175 | 1177 | 1177 | 1175 | 888 |
| 686 | 20230922 | 100600 | 410490962 | 1176 | 1177 | 1177 | 1176 | 1201 |
| 687 | 20230922 | 100500 | 409077573 | 1176 | 1180 | 1181 | 1176 | 6756 |
| 688 | 20230922 | 100400 | 401126335 | 1180 | 1178 | 1181 | 1177 | 1737 |
| 689 | 20230922 | 100300 | 399078129 | 1177 | 1178 | 1178 | 1177 | 1874 |
| 690 | 20230922 | 100200 | 396871341 | 1178 | 1176 | 1178 | 1176 | 303 |
| 691 | 20230922 | 100100 | 396514431 | 1178 | 1175 | 1178 | 1175 | 1281 |
| 692 | 20230922 | 100000 | 395008356 | 1175 | 1178 | 1179 | 1175 | 4251 |
| 693 | 20230922 | 095900 | 390012694 | 1175 | 1178 | 1178 | 1175 | 11518 |
| 694 | 20230922 | 095800 | 376461699 | 1178 | 1178 | 1178 | 1176 | 7693 |
| 695 | 20230922 | 095700 | 367412992 | 1178 | 1179 | 1179 | 1177 | 2479 |
| 696 | 20230922 | 095600 | 364490723 | 1180 | 1180 | 1180 | 1179 | 1815 |
| 697 | 20230922 | 095500 | 362350436 | 1179 | 1179 | 1180 | 1179 | 940 |
| 698 | 20230922 | 095400 | 361241501 | 1178 | 1181 | 1181 | 1178 | 45 |
| 699 | 20230922 | 095300 | 361188431 | 1180 | 1180 | 1180 | 1175 | 31789 |
| 700 | 20230922 | 095200 | 323806114 | 1180 | 1181 | 1181 | 1180 | 1242 |
| 701 | 20230922 | 095100 | 322339560 | 1179 | 1182 | 1182 | 1176 | 85833 |
| 702 | 20230922 | 095000 | 221069744 | 1182 | 1182 | 1182 | 1181 | 2903 |
| 703 | 20230922 | 094900 | 217639066 | 1182 | 1182 | 1183 | 1182 | 5340 |
| 704 | 20230922 | 094800 | 211324464 | 1182 | 1182 | 1182 | 1182 | 2579 |
| 705 | 20230922 | 094700 | 208276086 | 1182 | 1183 | 1183 | 1182 | 26 |
| 706 | 20230922 | 094600 | 208245349 | 1182 | 1183 | 1183 | 1182 | 908 |
| 707 | 20230922 | 094500 | 207171292 | 1182 | 1181 | 1182 | 1181 | 3627 |
| 708 | 20230922 | 094400 | 202885265 | 1181 | 1182 | 1182 | 1181 | 152 |
| 709 | 20230922 | 094300 | 202705651 | 1180 | 1180 | 1180 | 1180 | 0 |
| 710 | 20230922 | 094200 | 202705651 | 1180 | 1181 | 1182 | 1180 | 13318 |
| 711 | 20230922 | 094100 | 186979445 | 1181 | 1181 | 1182 | 1181 | 540 |
| 712 | 20230922 | 094000 | 186341695 | 1181 | 1181 | 1182 | 1181 | 183 |
| 713 | 20230922 | 093900 | 186125452 | 1181 | 1182 | 1182 | 1181 | 383 |
| 714 | 20230922 | 093800 | 185673014 | 1181 | 1182 | 1182 | 1181 | 812 |
| 715 | 20230922 | 093700 | 184713430 | 1181 | 1182 | 1183 | 1181 | 2286 |
| 716 | 20230922 | 093600 | 182011479 | 1182 | 1182 | 1183 | 1181 | 8266 |
| 717 | 20230922 | 093500 | 172234704 | 1181 | 1182 | 1182 | 1181 | 837 |
| 718 | 20230922 | 093400 | 171246155 | 1181 | 1182 | 1184 | 1181 | 3382 |
| 719 | 20230922 | 093300 | 167249328 | 1181 | 1183 | 1183 | 1181 | 6416 |
| 720 | 20230922 | 093200 | 159670995 | 1183 | 1183 | 1189 | 1182 | 920 |
| 721 | 20230922 | 093100 | 158582517 | 1183 | 1183 | 1183 | 1182 | 1137 |
| 722 | 20230922 | 093000 | 157238386 | 1183 | 1185 | 1185 | 1182 | 1791 |
| 723 | 20230922 | 092900 | 155120668 | 1185 | 1182 | 1185 | 1182 | 55 |
| 724 | 20230922 | 092800 | 155055621 | 1184 | 1182 | 1185 | 1182 | 1057 |
| 725 | 20230922 | 092700 | 153803111 | 1182 | 1182 | 1182 | 1181 | 13092 |
| 726 | 20230922 | 092600 | 138340687 | 1181 | 1182 | 1182 | 1181 | 1739 |
| 727 | 20230922 | 092500 | 136286176 | 1181 | 1182 | 1190 | 1181 | 1434 |
| 728 | 20230922 | 092400 | 134591094 | 1182 | 1182 | 1183 | 1182 | 2249 |
| 729 | 20230922 | 092300 | 131932763 | 1182 | 1182 | 1183 | 1182 | 4187 |
| 730 | 20230922 | 092200 | 126983273 | 1182 | 1183 | 1183 | 1182 | 265 |
| 731 | 20230922 | 092100 | 126669908 | 1182 | 1182 | 1183 | 1182 | 4260 |
| 732 | 20230922 | 092000 | 121633401 | 1182 | 1185 | 1185 | 1182 | 13790 |
| 733 | 20230922 | 091900 | 105322488 | 1184 | 1184 | 1185 | 1184 | 1440 |
| 734 | 20230922 | 091800 | 103617001 | 1185 | 1185 | 1190 | 1185 | 746 |
| 735 | 20230922 | 091700 | 102732576 | 1186 | 1185 | 1189 | 1185 | 494 |
| 736 | 20230922 | 091600 | 102147075 | 1184 | 1183 | 1185 | 1183 | 14828 |
| 737 | 20230922 | 091500 | 84590729 | 1183 | 1185 | 1185 | 1183 | 3636 |
| 738 | 20230922 | 091400 | 80286675 | 1184 | 1184 | 1184 | 1184 | 12 |
| 739 | 20230922 | 091300 | 80272467 | 1183 | 1186 | 1190 | 1183 | 723 |
| 740 | 20230922 | 091200 | 79417032 | 1186 | 1191 | 1192 | 1186 | 653 |
| 741 | 20230922 | 091100 | 78638713 | 1191 | 1188 | 1191 | 1183 | 1930 |
| 742 | 20230922 | 091000 | 76347445 | 1187 | 1183 | 1187 | 1183 | 332 |
| 743 | 20230922 | 090900 | 75954469 | 1182 | 1182 | 1183 | 1182 | 204 |
| 744 | 20230922 | 090800 | 75713141 | 1182 | 1183 | 1185 | 1182 | 2528 |
| 745 | 20230922 | 090700 | 72723035 | 1182 | 1185 | 1185 | 1181 | 9770 |
| 746 | 20230922 | 090600 | 61178470 | 1182 | 1185 | 1185 | 1181 | 403 |
| 747 | 20230922 | 090500 | 60702110 | 1181 | 1190 | 1190 | 1180 | 25200 |
| 748 | 20230922 | 090400 | 30885652 | 1188 | 1190 | 1193 | 1185 | 15101 |
| 749 | 20230922 | 090300 | 12942878 | 1193 | 1188 | 1193 | 1187 | 1259 |
| 750 | 20230922 | 090200 | 11444192 | 1188 | 1188 | 1188 | 1187 | 352 |
| 751 | 20230922 | 090100 | 11026153 | 1187 | 1186 | 1187 | 1186 | 551 |
| 752 | 20230922 | 090000 | 10372494 | 1186 | 1190 | 1190 | 1186 | 7855 |