41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 213400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 3 | 20240822 | 213300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240822 | 213200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240822 | 213100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240822 | 213000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240822 | 212900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240822 | 212800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240822 | 212700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240822 | 212600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240822 | 212500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240822 | 212400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240822 | 212300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240822 | 212200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240822 | 212100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240822 | 212000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240822 | 211900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240822 | 211800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240822 | 211700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240822 | 211600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240822 | 211500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240822 | 211400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240822 | 211300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240822 | 211200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240822 | 211100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240822 | 211000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240822 | 210900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240822 | 210800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240822 | 210700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240822 | 210600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240822 | 210500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240822 | 210400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 33 | 20240822 | 210300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240822 | 210200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240822 | 210100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240822 | 210000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240822 | 205900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240822 | 205800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240822 | 205700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240822 | 205600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240822 | 205500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240822 | 205400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240822 | 205300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240822 | 205200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240822 | 205100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240822 | 205000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240822 | 204900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240822 | 204800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240822 | 204700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240822 | 204600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240822 | 204500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240822 | 204400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240822 | 204300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240822 | 204200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240822 | 204100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240822 | 204000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240822 | 203900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240822 | 203800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240822 | 203700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240822 | 203600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240822 | 203500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240822 | 203400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 63 | 20240822 | 203300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240822 | 203200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240822 | 203100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240822 | 203000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240822 | 202900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240822 | 202800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240822 | 202700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240822 | 202600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240822 | 202500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240822 | 202400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240822 | 202300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240822 | 202200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240822 | 202100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240822 | 202000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240822 | 201900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240822 | 201800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240822 | 201700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240822 | 201600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240822 | 201500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240822 | 201400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240822 | 201300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240822 | 201200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240822 | 201100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240822 | 201000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240822 | 200900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240822 | 200800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240822 | 200700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240822 | 200600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240822 | 200500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240822 | 200400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 93 | 20240822 | 200300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240822 | 200200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240822 | 200100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240822 | 200000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240822 | 195900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240822 | 195800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240822 | 195700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240822 | 195600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240822 | 195500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240822 | 195400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240822 | 195300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240822 | 195200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240822 | 195100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240822 | 195000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240822 | 194900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240822 | 194800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240822 | 194700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240822 | 194600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240822 | 194500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240822 | 194400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240822 | 194300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240822 | 194200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240822 | 194100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240822 | 194000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240822 | 193900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240822 | 193800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240822 | 193700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240822 | 193600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240822 | 193500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240822 | 193400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 123 | 20240822 | 193300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240822 | 193200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240822 | 193100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240822 | 193000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240822 | 192900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240822 | 192800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240822 | 192700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240822 | 192600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240822 | 192500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240822 | 192400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240822 | 192300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240822 | 192200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240822 | 192100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240822 | 192000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240822 | 191900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240822 | 191800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240822 | 191700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240822 | 191600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240822 | 191500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240822 | 191400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240822 | 191300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240822 | 191200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240822 | 191100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240822 | 191000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240822 | 190900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240822 | 190800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240822 | 190700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240822 | 190600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240822 | 190500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240822 | 190400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 153 | 20240822 | 190300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240822 | 190200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240822 | 190100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240822 | 190000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240822 | 185900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240822 | 185800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240822 | 185700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240822 | 185600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240822 | 185500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240822 | 185400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240822 | 185300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240822 | 185200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240822 | 185100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240822 | 185000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240822 | 184900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240822 | 184800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240822 | 184700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240822 | 184600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240822 | 184500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240822 | 184400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240822 | 184300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240822 | 184200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240822 | 184100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240822 | 184000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240822 | 183900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240822 | 183800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240822 | 183700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240822 | 183600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240822 | 183500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240822 | 183400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 183 | 20240822 | 183300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240822 | 183200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240822 | 183100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240822 | 183000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240822 | 182900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240822 | 182800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240822 | 182700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240822 | 182600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240822 | 182500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240822 | 182400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240822 | 182300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240822 | 182200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20240822 | 182100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20240822 | 182000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20240822 | 181900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20240822 | 181800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20240822 | 181700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20240822 | 181600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20240822 | 181500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20240822 | 181400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20240822 | 181300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20240822 | 181200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20240822 | 181100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20240822 | 181000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20240822 | 180900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20240822 | 180800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20240822 | 180700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20240822 | 180600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20240822 | 180500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20240822 | 180400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 213 | 20240822 | 180300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20240822 | 180200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20240822 | 180100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20240822 | 180000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20240822 | 175900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20240822 | 175800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20240822 | 175700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20240822 | 175600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20240822 | 175500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20240822 | 175400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20240822 | 175300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20240822 | 175200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20240822 | 175100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20240822 | 175000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20240822 | 174900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20240822 | 174800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20240822 | 174700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20240822 | 174600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20240822 | 174500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20240822 | 174400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20240822 | 174300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20240822 | 174200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20240822 | 174100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20240822 | 174000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20240822 | 173900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20240822 | 173800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20240822 | 173700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20240822 | 173600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20240822 | 173500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20240822 | 173400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 243 | 20240822 | 173300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20240822 | 173200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20240822 | 173100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20240822 | 173000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20240822 | 172900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20240822 | 172800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20240822 | 172700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20240822 | 172600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20240822 | 172500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20240822 | 172400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20240822 | 172300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20240822 | 172200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20240822 | 172100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20240822 | 172000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20240822 | 171900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20240822 | 171800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20240822 | 171700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20240822 | 171600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20240822 | 171500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20240822 | 171400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20240822 | 171300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20240822 | 171200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20240822 | 171100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20240822 | 171000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20240822 | 170900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20240822 | 170800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20240822 | 170700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20240822 | 170600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20240822 | 170500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20240822 | 170400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 273 | 20240822 | 170300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20240822 | 170200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20240822 | 170100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20240822 | 170000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20240822 | 165900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20240822 | 165800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20240822 | 165700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20240822 | 165600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20240822 | 165500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20240822 | 165400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20240822 | 165300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20240822 | 165200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20240822 | 165100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20240822 | 165000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20240822 | 164900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20240822 | 164800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20240822 | 164700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20240822 | 164600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20240822 | 164500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20240822 | 164400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20240822 | 164300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20240822 | 164200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 295 | 20240822 | 164100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 296 | 20240822 | 164000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 297 | 20240822 | 163900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 298 | 20240822 | 163800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 299 | 20240822 | 163700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 300 | 20240822 | 163600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 301 | 20240822 | 163500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 302 | 20240822 | 163400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 303 | 20240822 | 163300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 304 | 20240822 | 163200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 305 | 20240822 | 163100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 306 | 20240822 | 163000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 307 | 20240822 | 162900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 308 | 20240822 | 162800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 309 | 20240822 | 162700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 310 | 20240822 | 162600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 311 | 20240822 | 162500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 312 | 20240822 | 162400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 313 | 20240822 | 162300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 314 | 20240822 | 162200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 315 | 20240822 | 162100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 316 | 20240822 | 162000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 317 | 20240822 | 161900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 318 | 20240822 | 161800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 319 | 20240822 | 161700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 320 | 20240822 | 161600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 321 | 20240822 | 161500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 322 | 20240822 | 161400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 323 | 20240822 | 161300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20240822 | 161200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20240822 | 161100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 326 | 20240822 | 161000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 327 | 20240822 | 160900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 328 | 20240822 | 160800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 329 | 20240822 | 160700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 330 | 20240822 | 160600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 331 | 20240822 | 160500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 332 | 20240822 | 160400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 333 | 20240822 | 160300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 334 | 20240822 | 160200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 335 | 20240822 | 160100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 336 | 20240822 | 160000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 337 | 20240822 | 155900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 338 | 20240822 | 155800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 339 | 20240822 | 155700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 340 | 20240822 | 155600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 341 | 20240822 | 155500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 342 | 20240822 | 155400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 343 | 20240822 | 155300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 344 | 20240822 | 155200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 345 | 20240822 | 155100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 346 | 20240822 | 155000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 347 | 20240822 | 154900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 348 | 20240822 | 154800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 349 | 20240822 | 154700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 350 | 20240822 | 154600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 351 | 20240822 | 154500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 352 | 20240822 | 154400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 353 | 20240822 | 154300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 354 | 20240822 | 154200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 355 | 20240822 | 154100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 356 | 20240822 | 154000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 357 | 20240822 | 153900 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 358 | 20240822 | 153800 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 359 | 20240822 | 153700 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 360 | 20240822 | 153600 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 361 | 20240822 | 153500 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 362 | 20240822 | 153400 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 363 | 20240822 | 153300 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 364 | 20240822 | 153200 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 365 | 20240822 | 153100 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 366 | 20240822 | 153000 | 22056092950 | 32350 | 32350 | 32350 | 32350 | 13360 |
| 367 | 20240822 | 152900 | 21623896950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 368 | 20240822 | 152800 | 21623896950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 369 | 20240822 | 152700 | 21623896950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 370 | 20240822 | 152600 | 21623896950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 371 | 20240822 | 152500 | 21623896950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 372 | 20240822 | 152400 | 21623896950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 373 | 20240822 | 152300 | 21623896950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 374 | 20240822 | 152200 | 21623896950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 375 | 20240822 | 152100 | 21623896950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 376 | 20240822 | 152000 | 21623896950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 377 | 20240822 | 151900 | 21623896950 | 32350 | 32550 | 32550 | 32250 | 5333 |
| 378 | 20240822 | 151800 | 21451306100 | 32600 | 32500 | 32600 | 32450 | 1869 |
| 379 | 20240822 | 151700 | 21390513050 | 32500 | 32500 | 32550 | 32450 | 2192 |
| 380 | 20240822 | 151600 | 21319343300 | 32500 | 32550 | 32550 | 32400 | 1623 |
| 381 | 20240822 | 151500 | 21266636850 | 32400 | 32650 | 32700 | 32400 | 7769 |
| 382 | 20240822 | 151400 | 21013718750 | 32700 | 32700 | 32700 | 32650 | 1706 |
| 383 | 20240822 | 151300 | 20957973350 | 32650 | 32700 | 32750 | 32650 | 1843 |
| 384 | 20240822 | 151200 | 20897731750 | 32700 | 32850 | 32850 | 32650 | 2268 |
| 385 | 20240822 | 151100 | 20823582650 | 32850 | 32750 | 32850 | 32750 | 6822 |
| 386 | 20240822 | 151000 | 20599733300 | 32700 | 32600 | 32700 | 32550 | 1920 |
| 387 | 20240822 | 150900 | 20537040200 | 32650 | 32700 | 32700 | 32550 | 2010 |
| 388 | 20240822 | 150800 | 20471424700 | 32650 | 32700 | 32700 | 32600 | 1138 |
| 389 | 20240822 | 150700 | 20434293500 | 32700 | 32700 | 32800 | 32600 | 4247 |
| 390 | 20240822 | 150600 | 20295373900 | 32750 | 32450 | 32750 | 32400 | 5258 |
| 391 | 20240822 | 150500 | 20124084700 | 32450 | 32450 | 32500 | 32400 | 690 |
| 392 | 20240822 | 150400 | 20101678350 | 32450 | 32400 | 32450 | 32400 | 1485 |
| 393 | 20240822 | 150300 | 20053513900 | 32400 | 32500 | 32500 | 32400 | 1010 |
| 394 | 20240822 | 150200 | 20020775400 | 32500 | 32400 | 32500 | 32400 | 534 |
| 395 | 20240822 | 150100 | 20003441400 | 32450 | 32350 | 32450 | 32350 | 379 |
| 396 | 20240822 | 150000 | 19991153950 | 32350 | 32400 | 32450 | 32350 | 790 |
| 397 | 20240822 | 145900 | 19965557000 | 32400 | 32400 | 32400 | 32300 | 729 |
| 398 | 20240822 | 145800 | 19941942000 | 32400 | 32200 | 32400 | 32200 | 4300 |
| 399 | 20240822 | 145700 | 19803042350 | 32200 | 32250 | 32300 | 32200 | 1926 |
| 400 | 20240822 | 145600 | 19740953600 | 32250 | 32300 | 32350 | 32250 | 2432 |
| 401 | 20240822 | 145500 | 19662497250 | 32250 | 32400 | 32400 | 32250 | 1364 |
| 402 | 20240822 | 145400 | 19618395000 | 32400 | 32400 | 32400 | 32350 | 189 |
| 403 | 20240822 | 145300 | 19612273200 | 32450 | 32450 | 32500 | 32350 | 339 |
| 404 | 20240822 | 145200 | 19601288250 | 32500 | 32350 | 32500 | 32300 | 1046 |
| 405 | 20240822 | 145100 | 19567383100 | 32300 | 32300 | 32400 | 32250 | 2097 |
| 406 | 20240822 | 145000 | 19499621900 | 32250 | 32300 | 32300 | 32250 | 364 |
| 407 | 20240822 | 144900 | 19487875600 | 32350 | 32300 | 32350 | 32250 | 573 |
| 408 | 20240822 | 144800 | 19469359450 | 32300 | 32200 | 32350 | 32200 | 1424 |
| 409 | 20240822 | 144700 | 19423425300 | 32200 | 32300 | 32300 | 32200 | 1815 |
| 410 | 20240822 | 144600 | 19364895300 | 32300 | 32350 | 32350 | 32300 | 1394 |
| 411 | 20240822 | 144500 | 19319859700 | 32350 | 32400 | 32400 | 32350 | 827 |
| 412 | 20240822 | 144400 | 19293103150 | 32350 | 32400 | 32400 | 32350 | 442 |
| 413 | 20240822 | 144300 | 19278795950 | 32350 | 32350 | 32450 | 32350 | 451 |
| 414 | 20240822 | 144200 | 19264202500 | 32350 | 32400 | 32500 | 32350 | 1308 |
| 415 | 20240822 | 144100 | 19221880450 | 32400 | 32450 | 32450 | 32400 | 746 |
| 416 | 20240822 | 144000 | 19197705100 | 32400 | 32350 | 32400 | 32350 | 262 |
| 417 | 20240822 | 143900 | 19189218750 | 32350 | 32400 | 32400 | 32350 | 1364 |
| 418 | 20240822 | 143800 | 19145028000 | 32450 | 32450 | 32450 | 32400 | 507 |
| 419 | 20240822 | 143700 | 19128580800 | 32450 | 32500 | 32500 | 32450 | 727 |
| 420 | 20240822 | 143600 | 19104988450 | 32500 | 32500 | 32550 | 32400 | 1298 |
| 421 | 20240822 | 143500 | 19062833200 | 32550 | 32650 | 32650 | 32500 | 884 |
| 422 | 20240822 | 143400 | 19034035650 | 32650 | 32700 | 32700 | 32650 | 820 |
| 423 | 20240822 | 143300 | 19007259050 | 32700 | 32650 | 32700 | 32600 | 1222 |
| 424 | 20240822 | 143200 | 18967319300 | 32700 | 32550 | 32700 | 32500 | 1305 |
| 425 | 20240822 | 143100 | 18924750950 | 32550 | 32500 | 32550 | 32500 | 375 |
| 426 | 20240822 | 143000 | 18912561800 | 32500 | 32450 | 32550 | 32450 | 182 |
| 427 | 20240822 | 142900 | 18906645650 | 32450 | 32400 | 32550 | 32400 | 116 |
| 428 | 20240822 | 142800 | 18902874750 | 32400 | 32350 | 32400 | 32350 | 504 |
| 429 | 20240822 | 142700 | 18886569800 | 32350 | 32350 | 32400 | 32350 | 1934 |
| 430 | 20240822 | 142600 | 18824004450 | 32400 | 32450 | 32450 | 32350 | 2190 |
| 431 | 20240822 | 142500 | 18753030200 | 32450 | 32500 | 32500 | 32450 | 893 |
| 432 | 20240822 | 142400 | 18724032250 | 32500 | 32500 | 32550 | 32500 | 330 |
| 433 | 20240822 | 142300 | 18713306500 | 32500 | 32600 | 32600 | 32500 | 1270 |
| 434 | 20240822 | 142200 | 18671990150 | 32600 | 32500 | 32600 | 32500 | 302 |
| 435 | 20240822 | 142100 | 18662168650 | 32500 | 32600 | 32600 | 32500 | 534 |
| 436 | 20240822 | 142000 | 18644788950 | 32550 | 32550 | 32550 | 32500 | 302 |
| 437 | 20240822 | 141900 | 18634964400 | 32550 | 32500 | 32550 | 32500 | 317 |
| 438 | 20240822 | 141800 | 18624656500 | 32500 | 32650 | 32650 | 32500 | 2090 |
| 439 | 20240822 | 141700 | 18556527350 | 32650 | 32450 | 32650 | 32450 | 1043 |
| 440 | 20240822 | 141600 | 18522609650 | 32450 | 32350 | 32450 | 32350 | 972 |
| 441 | 20240822 | 141500 | 18491105250 | 32350 | 32400 | 32400 | 32350 | 377 |
| 442 | 20240822 | 141400 | 18478891450 | 32400 | 32400 | 32450 | 32400 | 674 |
| 443 | 20240822 | 141300 | 18457042250 | 32450 | 32450 | 32450 | 32400 | 195 |
| 444 | 20240822 | 141200 | 18450717050 | 32400 | 32400 | 32450 | 32400 | 210 |
| 445 | 20240822 | 141100 | 18443911650 | 32450 | 32450 | 32500 | 32350 | 1268 |
| 446 | 20240822 | 141000 | 18402813000 | 32450 | 32450 | 32500 | 32450 | 1344 |
| 447 | 20240822 | 140900 | 18359199350 | 32400 | 32550 | 32600 | 32400 | 3556 |
| 448 | 20240822 | 140800 | 18243797000 | 32600 | 32650 | 32700 | 32500 | 1608 |
| 449 | 20240822 | 140700 | 18191425200 | 32650 | 32800 | 32800 | 32650 | 1292 |
| 450 | 20240822 | 140600 | 18149122700 | 32750 | 32700 | 32750 | 32650 | 554 |
| 451 | 20240822 | 140500 | 18131000400 | 32700 | 32750 | 32750 | 32650 | 442 |
| 452 | 20240822 | 140400 | 18116546900 | 32750 | 32600 | 32800 | 32550 | 1708 |
| 453 | 20240822 | 140300 | 18060723750 | 32550 | 32650 | 32650 | 32550 | 2296 |
| 454 | 20240822 | 140200 | 17985871550 | 32650 | 32700 | 32700 | 32600 | 870 |
| 455 | 20240822 | 140100 | 17957477300 | 32650 | 32650 | 32700 | 32650 | 424 |
| 456 | 20240822 | 140000 | 17943618400 | 32700 | 32700 | 32750 | 32600 | 2153 |
| 457 | 20240822 | 135900 | 17873326250 | 32700 | 32750 | 32750 | 32700 | 2095 |
| 458 | 20240822 | 135800 | 17804788550 | 32750 | 32850 | 32900 | 32700 | 1630 |
| 459 | 20240822 | 135700 | 17751297450 | 32900 | 33000 | 33050 | 32850 | 3926 |
| 460 | 20240822 | 135600 | 17621920050 | 33000 | 32950 | 33050 | 32950 | 3253 |
| 461 | 20240822 | 135500 | 17514630200 | 32950 | 32950 | 33000 | 32900 | 1045 |
| 462 | 20240822 | 135400 | 17480189200 | 32900 | 32950 | 33000 | 32900 | 1392 |
| 463 | 20240822 | 135300 | 17434354100 | 32950 | 33050 | 33050 | 32950 | 1590 |
| 464 | 20240822 | 135200 | 17381900150 | 33050 | 33050 | 33100 | 33000 | 6441 |
| 465 | 20240822 | 135100 | 17169036150 | 33050 | 32750 | 33050 | 32700 | 4788 |
| 466 | 20240822 | 135000 | 17011675700 | 32750 | 32700 | 32800 | 32700 | 807 |
| 467 | 20240822 | 134900 | 16985242050 | 32750 | 32850 | 32900 | 32750 | 3235 |
| 468 | 20240822 | 134800 | 16879141250 | 32800 | 32900 | 33050 | 32750 | 5018 |
| 469 | 20240822 | 134700 | 16714122800 | 32900 | 33100 | 33150 | 32850 | 10686 |
| 470 | 20240822 | 134600 | 16361146450 | 33100 | 33100 | 33150 | 32750 | 12793 |
| 471 | 20240822 | 134500 | 15938413000 | 33100 | 32850 | 33100 | 32650 | 14494 |
| 472 | 20240822 | 134400 | 15461731050 | 32850 | 32650 | 32850 | 32600 | 6582 |
| 473 | 20240822 | 134300 | 15246477150 | 32650 | 32450 | 32650 | 32450 | 4039 |
| 474 | 20240822 | 134200 | 15114976750 | 32500 | 32400 | 32500 | 32400 | 911 |
| 475 | 20240822 | 134100 | 15085416250 | 32400 | 32400 | 32450 | 32350 | 1661 |
| 476 | 20240822 | 134000 | 15031616800 | 32400 | 32300 | 32400 | 32300 | 1602 |
| 477 | 20240822 | 133900 | 14979773150 | 32300 | 32250 | 32350 | 32250 | 1258 |
| 478 | 20240822 | 133800 | 14939142750 | 32250 | 32300 | 32300 | 32200 | 1035 |
| 479 | 20240822 | 133700 | 14905783000 | 32250 | 32250 | 32300 | 32250 | 247 |
| 480 | 20240822 | 133600 | 14897808100 | 32250 | 32250 | 32300 | 32250 | 885 |
| 481 | 20240822 | 133500 | 14869226850 | 32300 | 32150 | 32300 | 32150 | 1046 |
| 482 | 20240822 | 133400 | 14835520200 | 32200 | 32100 | 32200 | 32100 | 852 |
| 483 | 20240822 | 133300 | 14808163550 | 32150 | 32200 | 32200 | 32150 | 590 |
| 484 | 20240822 | 133200 | 14789190000 | 32200 | 32100 | 32200 | 32100 | 521 |
| 485 | 20240822 | 133100 | 14772441300 | 32100 | 32100 | 32150 | 32100 | 748 |
| 486 | 20240822 | 133000 | 14748422950 | 32050 | 32050 | 32050 | 32050 | 218 |
| 487 | 20240822 | 132900 | 14741436050 | 32000 | 31950 | 32100 | 31950 | 2681 |
| 488 | 20240822 | 132800 | 14655514450 | 32000 | 32000 | 32000 | 31950 | 558 |
| 489 | 20240822 | 132700 | 14637663600 | 31950 | 31950 | 31950 | 31950 | 215 |
| 490 | 20240822 | 132600 | 14630794350 | 31950 | 31850 | 31950 | 31850 | 332 |
| 491 | 20240822 | 132500 | 14620201450 | 31850 | 31850 | 31850 | 31850 | 42 |
| 492 | 20240822 | 132400 | 14618863750 | 31800 | 31900 | 31950 | 31800 | 644 |
| 493 | 20240822 | 132300 | 14598333900 | 31900 | 31850 | 31900 | 31850 | 136 |
| 494 | 20240822 | 132200 | 14594001850 | 31850 | 31950 | 31950 | 31850 | 601 |
| 495 | 20240822 | 132100 | 14574842350 | 31900 | 32000 | 32000 | 31900 | 368 |
| 496 | 20240822 | 132000 | 14563088750 | 32000 | 31950 | 32000 | 31950 | 68 |
| 497 | 20240822 | 131900 | 14560914650 | 31950 | 32000 | 32000 | 31950 | 88 |
| 498 | 20240822 | 131800 | 14558101750 | 32000 | 31950 | 32000 | 31950 | 22 |
| 499 | 20240822 | 131700 | 14557398100 | 31900 | 32000 | 32000 | 31900 | 698 |
| 500 | 20240822 | 131600 | 14535082150 | 32000 | 32000 | 32050 | 31950 | 248 |
| 501 | 20240822 | 131500 | 14527140400 | 32000 | 31900 | 32000 | 31900 | 379 |
| 502 | 20240822 | 131400 | 14515013900 | 31900 | 31900 | 31900 | 31900 | 55 |
| 503 | 20240822 | 131300 | 14513259400 | 31850 | 31900 | 32000 | 31850 | 525 |
| 504 | 20240822 | 131200 | 14496512550 | 31900 | 31950 | 31950 | 31850 | 76 |
| 505 | 20240822 | 131100 | 14494087100 | 31750 | 32000 | 32000 | 31750 | 2679 |
| 506 | 20240822 | 131000 | 14408634350 | 32000 | 32050 | 32050 | 31950 | 939 |
| 507 | 20240822 | 130900 | 14378591900 | 32050 | 32150 | 32200 | 32050 | 802 |
| 508 | 20240822 | 130800 | 14352859650 | 32150 | 32200 | 32200 | 32100 | 318 |
| 509 | 20240822 | 130700 | 14342634050 | 32150 | 32300 | 32350 | 32150 | 4515 |
| 510 | 20240822 | 130600 | 14196942000 | 32300 | 32250 | 32300 | 32150 | 1134 |
| 511 | 20240822 | 130500 | 14160367900 | 32250 | 32200 | 32250 | 32200 | 3433 |
| 512 | 20240822 | 130400 | 14049714600 | 32200 | 32050 | 32200 | 32050 | 2577 |
| 513 | 20240822 | 130300 | 13966918850 | 32050 | 32050 | 32100 | 32000 | 1738 |
| 514 | 20240822 | 130200 | 13911201350 | 32050 | 32000 | 32050 | 31900 | 1018 |
| 515 | 20240822 | 130100 | 13878651950 | 32000 | 32000 | 32000 | 31950 | 277 |
| 516 | 20240822 | 130000 | 13869795400 | 32000 | 31950 | 32000 | 31950 | 66 |
| 517 | 20240822 | 125900 | 13867686650 | 31900 | 32000 | 32000 | 31900 | 116 |
| 518 | 20240822 | 125800 | 13863982350 | 32000 | 32000 | 32000 | 31950 | 277 |
| 519 | 20240822 | 125700 | 13855126100 | 32000 | 32000 | 32050 | 31950 | 896 |
| 520 | 20240822 | 125600 | 13826456350 | 31950 | 31950 | 32000 | 31950 | 301 |
| 521 | 20240822 | 125500 | 13816830850 | 31950 | 32000 | 32000 | 31900 | 271 |
| 522 | 20240822 | 125400 | 13808167500 | 32000 | 31800 | 32000 | 31800 | 1538 |
| 523 | 20240822 | 125300 | 13759067000 | 31850 | 31900 | 31900 | 31850 | 163 |
| 524 | 20240822 | 125200 | 13753872650 | 31850 | 31850 | 31850 | 31850 | 90 |
| 525 | 20240822 | 125100 | 13751006150 | 31900 | 31850 | 31900 | 31850 | 52 |
| 526 | 20240822 | 125000 | 13749349850 | 31900 | 31850 | 31900 | 31800 | 139 |
| 527 | 20240822 | 124900 | 13744926050 | 31850 | 31750 | 31850 | 31750 | 373 |
| 528 | 20240822 | 124800 | 13733065250 | 31650 | 31700 | 31750 | 31650 | 315 |
| 529 | 20240822 | 124700 | 13723079850 | 31650 | 31650 | 31700 | 31650 | 365 |
| 530 | 20240822 | 124600 | 13711527350 | 31700 | 31700 | 31700 | 31650 | 263 |
| 531 | 20240822 | 124500 | 13703192700 | 31700 | 31700 | 31750 | 31700 | 1277 |
| 532 | 20240822 | 124400 | 13662709900 | 31750 | 31700 | 31750 | 31700 | 345 |
| 533 | 20240822 | 124300 | 13651761050 | 31700 | 31750 | 31800 | 31700 | 131 |
| 534 | 20240822 | 124200 | 13647602050 | 31750 | 31800 | 31800 | 31700 | 1354 |
| 535 | 20240822 | 124100 | 13604617900 | 31800 | 31850 | 31900 | 31800 | 927 |
| 536 | 20240822 | 124000 | 13575105000 | 31850 | 31950 | 31950 | 31850 | 1038 |
| 537 | 20240822 | 123900 | 13541953000 | 31950 | 31950 | 32000 | 31950 | 233 |
| 538 | 20240822 | 123800 | 13534498200 | 32000 | 31900 | 32000 | 31900 | 299 |
| 539 | 20240822 | 123700 | 13524952200 | 31850 | 32000 | 32000 | 31850 | 997 |
| 540 | 20240822 | 123600 | 13493100850 | 31950 | 32000 | 32050 | 31950 | 665 |
| 541 | 20240822 | 123500 | 13471821350 | 32000 | 31950 | 32050 | 31950 | 488 |
| 542 | 20240822 | 123400 | 13456203450 | 32050 | 31950 | 32050 | 31950 | 917 |
| 543 | 20240822 | 123300 | 13426866850 | 32000 | 31900 | 32000 | 31850 | 1267 |
| 544 | 20240822 | 123200 | 13386390050 | 31900 | 31900 | 31900 | 31850 | 29 |
| 545 | 20240822 | 123100 | 13385465700 | 31800 | 31950 | 31950 | 31800 | 1092 |
| 546 | 20240822 | 123000 | 13350661450 | 31950 | 31900 | 31950 | 31900 | 1784 |
| 547 | 20240822 | 122900 | 13293679100 | 31900 | 31900 | 31900 | 31850 | 194 |
| 548 | 20240822 | 122800 | 13287490750 | 31900 | 31900 | 31950 | 31900 | 286 |
| 549 | 20240822 | 122700 | 13278363350 | 31900 | 31900 | 31950 | 31900 | 1285 |
| 550 | 20240822 | 122600 | 13237370850 | 31900 | 31900 | 31950 | 31900 | 122 |
| 551 | 20240822 | 122500 | 13233478900 | 31900 | 31950 | 31950 | 31900 | 411 |
| 552 | 20240822 | 122400 | 13220350700 | 31950 | 31900 | 32000 | 31900 | 3719 |
| 553 | 20240822 | 122300 | 13101508650 | 31850 | 31700 | 31850 | 31700 | 879 |
| 554 | 20240822 | 122200 | 13073561150 | 31700 | 31600 | 31700 | 31600 | 519 |
| 555 | 20240822 | 122100 | 13057118200 | 31600 | 31600 | 31600 | 31600 | 164 |
| 556 | 20240822 | 122000 | 13051935800 | 31600 | 31600 | 31600 | 31600 | 144 |
| 557 | 20240822 | 121900 | 13047385400 | 31600 | 31550 | 31650 | 31550 | 151 |
| 558 | 20240822 | 121800 | 13042616750 | 31650 | 31600 | 31650 | 31550 | 710 |
| 559 | 20240822 | 121700 | 13020207400 | 31600 | 31550 | 31600 | 31550 | 566 |
| 560 | 20240822 | 121600 | 13002349900 | 31550 | 31600 | 31650 | 31500 | 932 |
| 561 | 20240822 | 121500 | 12972925900 | 31600 | 31600 | 31600 | 31600 | 383 |
| 562 | 20240822 | 121400 | 12960823100 | 31600 | 31650 | 31650 | 31550 | 1243 |
| 563 | 20240822 | 121300 | 12921590500 | 31650 | 31650 | 31650 | 31600 | 350 |
| 564 | 20240822 | 121200 | 12910527700 | 31650 | 31600 | 31650 | 31550 | 522 |
| 565 | 20240822 | 121100 | 12894053100 | 31600 | 31600 | 31650 | 31600 | 173 |
| 566 | 20240822 | 121000 | 12888578100 | 31700 | 31850 | 31850 | 31500 | 1802 |
| 567 | 20240822 | 120900 | 12831602700 | 31900 | 31900 | 31900 | 31900 | 2 |
| 568 | 20240822 | 120800 | 12831538900 | 31850 | 31850 | 31850 | 31700 | 499 |
| 569 | 20240822 | 120700 | 12815695600 | 31850 | 31900 | 31950 | 31850 | 560 |
| 570 | 20240822 | 120600 | 12797833100 | 31900 | 31950 | 32000 | 31900 | 1104 |
| 571 | 20240822 | 120500 | 12762563000 | 31950 | 31950 | 32000 | 31950 | 1660 |
| 572 | 20240822 | 120400 | 12709524650 | 31950 | 31900 | 31950 | 31900 | 1709 |
| 573 | 20240822 | 120300 | 12654929150 | 31900 | 31750 | 31900 | 31750 | 1842 |
| 574 | 20240822 | 120200 | 12596228500 | 31750 | 31800 | 31800 | 31700 | 293 |
| 575 | 20240822 | 120100 | 12586922050 | 31750 | 31750 | 31850 | 31750 | 946 |
| 576 | 20240822 | 120000 | 12556848050 | 31750 | 31750 | 31750 | 31750 | 543 |
| 577 | 20240822 | 115900 | 12539607800 | 31700 | 31650 | 31700 | 31600 | 183 |
| 578 | 20240822 | 115800 | 12533808800 | 31650 | 31600 | 31650 | 31600 | 334 |
| 579 | 20240822 | 115700 | 12523251650 | 31600 | 31600 | 31650 | 31600 | 153 |
| 580 | 20240822 | 115600 | 12518416750 | 31600 | 31550 | 31600 | 31550 | 52 |
| 581 | 20240822 | 115500 | 12516774100 | 31550 | 31600 | 31600 | 31550 | 14 |
| 582 | 20240822 | 115400 | 12516331800 | 31600 | 31600 | 31600 | 31600 | 15 |
| 583 | 20240822 | 115300 | 12515857800 | 31550 | 31550 | 31600 | 31550 | 323 |
| 584 | 20240822 | 115200 | 12505661200 | 31550 | 31550 | 31600 | 31550 | 60 |
| 585 | 20240822 | 115100 | 12503767700 | 31550 | 31550 | 31650 | 31550 | 275 |
| 586 | 20240822 | 115000 | 12495089950 | 31550 | 31600 | 31750 | 31550 | 653 |
| 587 | 20240822 | 114900 | 12474453900 | 31700 | 31700 | 31700 | 31650 | 384 |
| 588 | 20240822 | 114800 | 12462290250 | 31700 | 31650 | 31700 | 31650 | 80 |
| 589 | 20240822 | 114700 | 12459756550 | 31600 | 31600 | 31600 | 31600 | 103 |
| 590 | 20240822 | 114600 | 12456501750 | 31600 | 31600 | 31600 | 31550 | 142 |
| 591 | 20240822 | 114500 | 12452014600 | 31600 | 31550 | 31650 | 31550 | 3 |
| 592 | 20240822 | 114400 | 12451919800 | 31600 | 31650 | 31650 | 31600 | 1316 |
| 593 | 20240822 | 114300 | 12410333150 | 31600 | 31650 | 31650 | 31600 | 134 |
| 594 | 20240822 | 114200 | 12406092350 | 31650 | 31650 | 31650 | 31650 | 61 |
| 595 | 20240822 | 114100 | 12404161700 | 31600 | 31600 | 31600 | 31600 | 199 |
| 596 | 20240822 | 114000 | 12397873300 | 31600 | 31550 | 31600 | 31550 | 175 |
| 597 | 20240822 | 113900 | 12392344450 | 31600 | 31600 | 31600 | 31500 | 1050 |
| 598 | 20240822 | 113800 | 12359222500 | 31600 | 31600 | 31650 | 31550 | 427 |
| 599 | 20240822 | 113700 | 12345725550 | 31550 | 31550 | 31600 | 31550 | 166 |
| 600 | 20240822 | 113600 | 12340486900 | 31500 | 31500 | 31550 | 31500 | 64 |
| 601 | 20240822 | 113500 | 12338470600 | 31500 | 31450 | 31600 | 31450 | 530 |
| 602 | 20240822 | 113400 | 12321782150 | 31450 | 31450 | 31450 | 31400 | 536 |
| 603 | 20240822 | 113300 | 12304932250 | 31450 | 31400 | 31450 | 31400 | 1265 |
| 604 | 20240822 | 113200 | 12265169650 | 31450 | 31400 | 31450 | 31400 | 573 |
| 605 | 20240822 | 113100 | 12247161450 | 31400 | 31350 | 31400 | 31350 | 77 |
| 606 | 20240822 | 113000 | 12244744250 | 31400 | 31350 | 31400 | 31350 | 183 |
| 607 | 20240822 | 112900 | 12239001000 | 31350 | 31400 | 31450 | 31350 | 1341 |
| 608 | 20240822 | 112800 | 12196920700 | 31450 | 31500 | 31500 | 31400 | 213 |
| 609 | 20240822 | 112700 | 12190219250 | 31500 | 31450 | 31550 | 31450 | 973 |
| 610 | 20240822 | 112600 | 12159569350 | 31500 | 31400 | 31500 | 31400 | 97 |
| 611 | 20240822 | 112500 | 12156515750 | 31450 | 31450 | 31450 | 31400 | 420 |
| 612 | 20240822 | 112400 | 12143321200 | 31450 | 31400 | 31450 | 31400 | 190 |
| 613 | 20240822 | 112300 | 12137354500 | 31400 | 31450 | 31450 | 31400 | 513 |
| 614 | 20240822 | 112200 | 12121233350 | 31400 | 31450 | 31450 | 31400 | 620 |
| 615 | 20240822 | 112100 | 12101739600 | 31450 | 31500 | 31500 | 31450 | 585 |
| 616 | 20240822 | 112000 | 12083333400 | 31450 | 31600 | 31650 | 31450 | 1600 |
| 617 | 20240822 | 111900 | 12032941750 | 31600 | 31700 | 31700 | 31500 | 1595 |
| 618 | 20240822 | 111800 | 11982555200 | 31650 | 31650 | 31700 | 31650 | 238 |
| 619 | 20240822 | 111700 | 11975019800 | 31700 | 31650 | 31700 | 31650 | 217 |
| 620 | 20240822 | 111600 | 11968149050 | 31650 | 31700 | 31700 | 31650 | 383 |
| 621 | 20240822 | 111500 | 11956024800 | 31700 | 31650 | 31700 | 31650 | 466 |
| 622 | 20240822 | 111400 | 11941274150 | 31700 | 31700 | 31700 | 31650 | 340 |
| 623 | 20240822 | 111300 | 11930505050 | 31650 | 31750 | 31750 | 31650 | 552 |
| 624 | 20240822 | 111200 | 11912995900 | 31750 | 31750 | 31800 | 31750 | 675 |
| 625 | 20240822 | 111100 | 11891538850 | 31750 | 31800 | 31800 | 31700 | 1235 |
| 626 | 20240822 | 111000 | 11852344150 | 31800 | 31800 | 31800 | 31750 | 167 |
| 627 | 20240822 | 110900 | 11847037600 | 31800 | 31800 | 31800 | 31800 | 67 |
| 628 | 20240822 | 110800 | 11844907000 | 31800 | 31800 | 31800 | 31700 | 508 |
| 629 | 20240822 | 110700 | 11828773100 | 31800 | 31750 | 31800 | 31750 | 402 |
| 630 | 20240822 | 110600 | 11816005700 | 31750 | 31750 | 31800 | 31700 | 349 |
| 631 | 20240822 | 110500 | 11804935250 | 31750 | 31800 | 31800 | 31750 | 593 |
| 632 | 20240822 | 110400 | 11786101150 | 31800 | 31800 | 31850 | 31750 | 528 |
| 633 | 20240822 | 110300 | 11769314650 | 31750 | 31900 | 31900 | 31750 | 825 |
| 634 | 20240822 | 110200 | 11743056850 | 31900 | 31900 | 31900 | 31850 | 593 |
| 635 | 20240822 | 110100 | 11724149850 | 31950 | 32000 | 32000 | 31900 | 640 |
| 636 | 20240822 | 110000 | 11703675950 | 32000 | 31900 | 32000 | 31850 | 2210 |
| 637 | 20240822 | 105900 | 11633151900 | 31900 | 31800 | 31950 | 31800 | 1333 |
| 638 | 20240822 | 105800 | 11590665900 | 31800 | 31750 | 31850 | 31700 | 878 |
| 639 | 20240822 | 105700 | 11562774850 | 31750 | 31700 | 31750 | 31650 | 270 |
| 640 | 20240822 | 105600 | 11554220900 | 31700 | 31700 | 31700 | 31700 | 393 |
| 641 | 20240822 | 105500 | 11541762800 | 31750 | 31750 | 31750 | 31700 | 1206 |
| 642 | 20240822 | 105400 | 11503500550 | 31750 | 31800 | 31800 | 31700 | 1307 |
| 643 | 20240822 | 105300 | 11462012400 | 31800 | 31700 | 31850 | 31700 | 2285 |
| 644 | 20240822 | 105200 | 11389338850 | 31700 | 31650 | 31700 | 31650 | 639 |
| 645 | 20240822 | 105100 | 11369087600 | 31650 | 31650 | 31650 | 31600 | 825 |
| 646 | 20240822 | 105000 | 11342998650 | 31650 | 31600 | 31650 | 31600 | 1360 |
| 647 | 20240822 | 104900 | 11299983100 | 31600 | 31550 | 31600 | 31500 | 1585 |
| 648 | 20240822 | 104800 | 11249925100 | 31550 | 31450 | 31600 | 31450 | 1102 |
| 649 | 20240822 | 104700 | 11215210350 | 31450 | 31350 | 31500 | 31350 | 2453 |
| 650 | 20240822 | 104600 | 11138196450 | 31350 | 31400 | 31400 | 31300 | 1084 |
| 651 | 20240822 | 104500 | 11104210900 | 31400 | 31100 | 31450 | 31050 | 9724 |
| 652 | 20240822 | 104400 | 10800026300 | 31050 | 31400 | 31400 | 31050 | 15297 |
| 653 | 20240822 | 104300 | 10322261050 | 31400 | 31400 | 31450 | 31400 | 906 |
| 654 | 20240822 | 104200 | 10293804100 | 31400 | 31450 | 31450 | 31350 | 1289 |
| 655 | 20240822 | 104100 | 10253339950 | 31450 | 31400 | 31500 | 31400 | 1067 |
| 656 | 20240822 | 104000 | 10219789100 | 31400 | 31450 | 31450 | 31400 | 1280 |
| 657 | 20240822 | 103900 | 10179566900 | 31450 | 31450 | 31450 | 31400 | 1804 |
| 658 | 20240822 | 103800 | 10122893900 | 31400 | 31500 | 31550 | 31400 | 2285 |
| 659 | 20240822 | 103700 | 10051029350 | 31500 | 31600 | 31650 | 31500 | 3520 |
| 660 | 20240822 | 103600 | 9940031700 | 31600 | 31600 | 31600 | 31350 | 10965 |
| 661 | 20240822 | 103500 | 9594813050 | 31550 | 31650 | 31650 | 31550 | 5275 |
| 662 | 20240822 | 103400 | 9428157350 | 31700 | 31600 | 31700 | 31600 | 1834 |
| 663 | 20240822 | 103300 | 9370165750 | 31600 | 31650 | 31700 | 31600 | 2297 |
| 664 | 20240822 | 103200 | 9297479250 | 31650 | 31700 | 31750 | 31650 | 3292 |
| 665 | 20240822 | 103100 | 9193143100 | 31750 | 31700 | 31750 | 31700 | 1082 |
| 666 | 20240822 | 103000 | 9158822900 | 31750 | 31800 | 31800 | 31700 | 1487 |
| 667 | 20240822 | 102900 | 9111632350 | 31800 | 31750 | 31800 | 31700 | 2070 |
| 668 | 20240822 | 102800 | 9045924100 | 31750 | 31800 | 31850 | 31750 | 1057 |
| 669 | 20240822 | 102700 | 9012355300 | 31850 | 31750 | 31850 | 31750 | 1250 |
| 670 | 20240822 | 102600 | 8972605200 | 31750 | 32000 | 32000 | 31750 | 2052 |
| 671 | 20240822 | 102500 | 8907295100 | 32000 | 32050 | 32050 | 32000 | 431 |
| 672 | 20240822 | 102400 | 8893489350 | 32000 | 31850 | 32100 | 31850 | 1052 |
| 673 | 20240822 | 102300 | 8859888400 | 31800 | 31800 | 31850 | 31800 | 654 |
| 674 | 20240822 | 102200 | 8839086450 | 31800 | 31750 | 31800 | 31650 | 3848 |
| 675 | 20240822 | 102100 | 8717080050 | 31750 | 31800 | 31800 | 31700 | 2394 |
| 676 | 20240822 | 102000 | 8641099350 | 31800 | 31950 | 31950 | 31750 | 4419 |
| 677 | 20240822 | 101900 | 8500337200 | 31950 | 32000 | 32000 | 31950 | 579 |
| 678 | 20240822 | 101800 | 8481830000 | 32000 | 32000 | 32050 | 32000 | 503 |
| 679 | 20240822 | 101700 | 8465733950 | 32050 | 32000 | 32050 | 31950 | 931 |
| 680 | 20240822 | 101600 | 8435945850 | 32050 | 32000 | 32050 | 31950 | 815 |
| 681 | 20240822 | 101500 | 8409886400 | 32000 | 32150 | 32150 | 32000 | 587 |
| 682 | 20240822 | 101400 | 8391085600 | 32150 | 32100 | 32150 | 32050 | 396 |
| 683 | 20240822 | 101300 | 8378375350 | 32150 | 32050 | 32150 | 32000 | 188 |
| 684 | 20240822 | 101200 | 8372349900 | 32100 | 32100 | 32100 | 32000 | 1422 |
| 685 | 20240822 | 101100 | 8326788900 | 32100 | 32000 | 32100 | 32000 | 571 |
| 686 | 20240822 | 101000 | 8308499900 | 32050 | 32050 | 32100 | 32000 | 1054 |
| 687 | 20240822 | 100900 | 8274741050 | 32050 | 32050 | 32150 | 32000 | 1251 |
| 688 | 20240822 | 100800 | 8234639150 | 32100 | 32050 | 32150 | 32050 | 931 |
| 689 | 20240822 | 100700 | 8204766300 | 32050 | 32150 | 32150 | 32050 | 634 |
| 690 | 20240822 | 100600 | 8184414050 | 32150 | 32300 | 32350 | 32150 | 1284 |
| 691 | 20240822 | 100500 | 8142987050 | 32350 | 32350 | 32350 | 32300 | 351 |
| 692 | 20240822 | 100400 | 8131646250 | 32300 | 32100 | 32350 | 32100 | 1068 |
| 693 | 20240822 | 100300 | 8097178550 | 32100 | 32200 | 32300 | 32050 | 2492 |
| 694 | 20240822 | 100200 | 8017116650 | 32200 | 32350 | 32350 | 32150 | 2096 |
| 695 | 20240822 | 100100 | 7949555450 | 32350 | 32350 | 32350 | 32350 | 819 |
| 696 | 20240822 | 100000 | 7923060800 | 32350 | 32400 | 32450 | 32350 | 320 |
| 697 | 20240822 | 095900 | 7912701950 | 32400 | 32450 | 32450 | 32400 | 182 |
| 698 | 20240822 | 095800 | 7906802850 | 32450 | 32300 | 32500 | 32300 | 865 |
| 699 | 20240822 | 095700 | 7878765450 | 32350 | 32400 | 32400 | 32250 | 1212 |
| 700 | 20240822 | 095600 | 7839604850 | 32400 | 32550 | 32600 | 32350 | 1601 |
| 701 | 20240822 | 095500 | 7787660450 | 32550 | 32600 | 32600 | 32550 | 513 |
| 702 | 20240822 | 095400 | 7770945250 | 32550 | 32550 | 32650 | 32500 | 1526 |
| 703 | 20240822 | 095300 | 7721245900 | 32500 | 32500 | 32550 | 32450 | 964 |
| 704 | 20240822 | 095200 | 7689934950 | 32500 | 32400 | 32600 | 32350 | 1333 |
| 705 | 20240822 | 095100 | 7646639250 | 32400 | 32100 | 32450 | 32100 | 3381 |
| 706 | 20240822 | 095000 | 7537609050 | 32100 | 32150 | 32150 | 32100 | 404 |
| 707 | 20240822 | 094900 | 7524637350 | 32150 | 32100 | 32150 | 32050 | 1100 |
| 708 | 20240822 | 094800 | 7489322150 | 32000 | 32000 | 32100 | 31900 | 3353 |
| 709 | 20240822 | 094700 | 7382059000 | 31950 | 32050 | 32050 | 31950 | 613 |
| 710 | 20240822 | 094600 | 7362450400 | 32000 | 32050 | 32100 | 31950 | 2329 |
| 711 | 20240822 | 094500 | 7287883250 | 32000 | 31950 | 32000 | 31850 | 2610 |
| 712 | 20240822 | 094400 | 7204541400 | 31950 | 31850 | 32000 | 31850 | 2324 |
| 713 | 20240822 | 094300 | 7130345400 | 31850 | 31800 | 32100 | 31750 | 5492 |
| 714 | 20240822 | 094200 | 6955087000 | 31800 | 31750 | 31850 | 31650 | 9050 |
| 715 | 20240822 | 094100 | 6667990350 | 31850 | 32150 | 32200 | 31600 | 19845 |
| 716 | 20240822 | 094000 | 6035622050 | 32150 | 32150 | 32200 | 32100 | 1715 |
| 717 | 20240822 | 093900 | 5980521750 | 32100 | 32100 | 32150 | 32050 | 7345 |
| 718 | 20240822 | 093800 | 5744787050 | 32100 | 32250 | 32250 | 32100 | 3832 |
| 719 | 20240822 | 093700 | 5621466450 | 32250 | 32400 | 32400 | 32250 | 2565 |
| 720 | 20240822 | 093600 | 5538608850 | 32400 | 32250 | 32450 | 32250 | 883 |
| 721 | 20240822 | 093500 | 5510052350 | 32200 | 32250 | 32350 | 32150 | 4840 |
| 722 | 20240822 | 093400 | 5353985900 | 32200 | 32200 | 32400 | 32100 | 7325 |
| 723 | 20240822 | 093300 | 5118239500 | 32350 | 32550 | 32550 | 32200 | 9292 |
| 724 | 20240822 | 093200 | 4817793250 | 32550 | 32650 | 32700 | 32550 | 2765 |
| 725 | 20240822 | 093100 | 4727634900 | 32650 | 32750 | 32750 | 32600 | 1627 |
| 726 | 20240822 | 093000 | 4674473400 | 32700 | 32800 | 32800 | 32600 | 3108 |
| 727 | 20240822 | 092900 | 4572850850 | 32800 | 32600 | 32900 | 32600 | 457 |
| 728 | 20240822 | 092800 | 4557860250 | 32600 | 32700 | 32750 | 32600 | 6859 |
| 729 | 20240822 | 092700 | 4333943600 | 32750 | 32950 | 33000 | 32750 | 6230 |
| 730 | 20240822 | 092600 | 4129339150 | 32950 | 33100 | 33100 | 32950 | 2145 |
| 731 | 20240822 | 092500 | 4058552650 | 33100 | 33200 | 33250 | 33050 | 2121 |
| 732 | 20240822 | 092400 | 3988309550 | 33150 | 33200 | 33250 | 33100 | 1718 |
| 733 | 20240822 | 092300 | 3931288900 | 33200 | 33150 | 33200 | 33150 | 1650 |
| 734 | 20240822 | 092200 | 3876553300 | 33150 | 33250 | 33250 | 33100 | 1007 |
| 735 | 20240822 | 092100 | 3843158650 | 33200 | 33200 | 33300 | 33150 | 621 |
| 736 | 20240822 | 092000 | 3822538300 | 33200 | 33450 | 33500 | 33200 | 4938 |
| 737 | 20240822 | 091900 | 3657581000 | 33450 | 33400 | 33600 | 33350 | 11092 |
| 738 | 20240822 | 091800 | 3285747800 | 33450 | 32850 | 33450 | 32850 | 7872 |
| 739 | 20240822 | 091700 | 3024037600 | 32950 | 32850 | 32950 | 32800 | 893 |
| 740 | 20240822 | 091600 | 2994702550 | 32850 | 32750 | 32900 | 32700 | 1189 |
| 741 | 20240822 | 091500 | 2955672750 | 32750 | 32900 | 32950 | 32700 | 3525 |
| 742 | 20240822 | 091400 | 2840067050 | 32950 | 33000 | 33100 | 32900 | 5511 |
| 743 | 20240822 | 091300 | 2658163400 | 32950 | 32950 | 33000 | 32950 | 1161 |
| 744 | 20240822 | 091200 | 2619888250 | 32900 | 32900 | 33000 | 32850 | 1612 |
| 745 | 20240822 | 091100 | 2566879400 | 32900 | 32850 | 32950 | 32800 | 2735 |
| 746 | 20240822 | 091000 | 2477063050 | 32850 | 33000 | 33000 | 32850 | 2226 |
| 747 | 20240822 | 090900 | 2403784400 | 33000 | 33000 | 33100 | 32950 | 3102 |
| 748 | 20240822 | 090800 | 2301412650 | 33000 | 33400 | 33400 | 33000 | 2882 |
| 749 | 20240822 | 090700 | 2205927550 | 33250 | 33450 | 33500 | 33250 | 5036 |
| 750 | 20240822 | 090600 | 2037638150 | 33450 | 33250 | 33500 | 33100 | 6530 |
| 751 | 20240822 | 090500 | 1820036050 | 33250 | 33300 | 33350 | 33200 | 3394 |
| 752 | 20240822 | 090400 | 1707115650 | 33250 | 33300 | 33400 | 33200 | 7314 |
| 753 | 20240822 | 090300 | 1463589400 | 33300 | 33200 | 33600 | 33150 | 14495 |
| 754 | 20240822 | 090200 | 979873300 | 33200 | 32700 | 33200 | 32700 | 8001 |
| 755 | 20240822 | 090100 | 715304700 | 32700 | 32850 | 33050 | 32700 | 5320 |
| 756 | 20240822 | 090000 | 540192150 | 32800 | 32400 | 32850 | 32200 | 16342 |