41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 213400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 3 | 20240216 | 213300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240216 | 213200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240216 | 213100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240216 | 213000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240216 | 212900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240216 | 212800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240216 | 212700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240216 | 212600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240216 | 212500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240216 | 212400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240216 | 212300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240216 | 212200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240216 | 212100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240216 | 212000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240216 | 211900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240216 | 211800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240216 | 211700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240216 | 211600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240216 | 211500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240216 | 211400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240216 | 211300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240216 | 211200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240216 | 211100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240216 | 211000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240216 | 210900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240216 | 210800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240216 | 210700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240216 | 210600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240216 | 210500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240216 | 210400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 33 | 20240216 | 210300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240216 | 210200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240216 | 210100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240216 | 210000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240216 | 205900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240216 | 205800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240216 | 205700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240216 | 205600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240216 | 205500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240216 | 205400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240216 | 205300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240216 | 205200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240216 | 205100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240216 | 205000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240216 | 204900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240216 | 204800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240216 | 204700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240216 | 204600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240216 | 204500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240216 | 204400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240216 | 204300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240216 | 204200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240216 | 204100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240216 | 204000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240216 | 203900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240216 | 203800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240216 | 203700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240216 | 203600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240216 | 203500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240216 | 203400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 63 | 20240216 | 203300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240216 | 203200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240216 | 203100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240216 | 203000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240216 | 202900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240216 | 202800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240216 | 202700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240216 | 202600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240216 | 202500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240216 | 202400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240216 | 202300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240216 | 202200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240216 | 202100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240216 | 202000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240216 | 201900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240216 | 201800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240216 | 201700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240216 | 201600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240216 | 201500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240216 | 201400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240216 | 201300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240216 | 201200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240216 | 201100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240216 | 201000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240216 | 200900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240216 | 200800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240216 | 200700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240216 | 200600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240216 | 200500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240216 | 200400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 93 | 20240216 | 200300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240216 | 200200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240216 | 200100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240216 | 200000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240216 | 195900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240216 | 195800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240216 | 195700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240216 | 195600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240216 | 195500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240216 | 195400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240216 | 195300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240216 | 195200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240216 | 195100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240216 | 195000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240216 | 194900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240216 | 194800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240216 | 194700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240216 | 194600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240216 | 194500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240216 | 194400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240216 | 194300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240216 | 194200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240216 | 194100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240216 | 194000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240216 | 193900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240216 | 193800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240216 | 193700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240216 | 193600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240216 | 193500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240216 | 193400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 123 | 20240216 | 193300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240216 | 193200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240216 | 193100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240216 | 193000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240216 | 192900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240216 | 192800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240216 | 192700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240216 | 192600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240216 | 192500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240216 | 192400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240216 | 192300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240216 | 192200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240216 | 192100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240216 | 192000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240216 | 191900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240216 | 191800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240216 | 191700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240216 | 191600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240216 | 191500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240216 | 191400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240216 | 191300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240216 | 191200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240216 | 191100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240216 | 191000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240216 | 190900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240216 | 190800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240216 | 190700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240216 | 190600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240216 | 190500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240216 | 190400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 153 | 20240216 | 190300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240216 | 190200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240216 | 190100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240216 | 190000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240216 | 185900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240216 | 185800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240216 | 185700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240216 | 185600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240216 | 185500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240216 | 185400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240216 | 185300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240216 | 185200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240216 | 185100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240216 | 185000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240216 | 184900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240216 | 184800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240216 | 184700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240216 | 184600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240216 | 184500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240216 | 184400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240216 | 184300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240216 | 184200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240216 | 184100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240216 | 184000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240216 | 183900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240216 | 183800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240216 | 183700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240216 | 183600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240216 | 183500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240216 | 183400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 183 | 20240216 | 183300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240216 | 183200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240216 | 183100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240216 | 183000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240216 | 182900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240216 | 182800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240216 | 182700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240216 | 182600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240216 | 182500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240216 | 182400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240216 | 182300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240216 | 182200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240216 | 182100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240216 | 182000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240216 | 181900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240216 | 181800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240216 | 181700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240216 | 181600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240216 | 181500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240216 | 181400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240216 | 181300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240216 | 181200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240216 | 181100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240216 | 181000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240216 | 180900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240216 | 180800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240216 | 180700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240216 | 180600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240216 | 180500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240216 | 180400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 213 | 20240216 | 180300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240216 | 180200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240216 | 180100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240216 | 180000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240216 | 175900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240216 | 175800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240216 | 175700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20240216 | 175600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20240216 | 175500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20240216 | 175400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20240216 | 175300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240216 | 175200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240216 | 175100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240216 | 175000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20240216 | 174900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20240216 | 174800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20240216 | 174700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20240216 | 174600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20240216 | 174500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20240216 | 174400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20240216 | 174300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20240216 | 174200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20240216 | 174100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20240216 | 174000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20240216 | 173900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20240216 | 173800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20240216 | 173700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20240216 | 173600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20240216 | 173500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20240216 | 173400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 243 | 20240216 | 173300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20240216 | 173200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20240216 | 173100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20240216 | 173000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20240216 | 172900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20240216 | 172800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20240216 | 172700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20240216 | 172600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20240216 | 172500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20240216 | 172400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20240216 | 172300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20240216 | 172200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20240216 | 172100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20240216 | 172000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20240216 | 171900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20240216 | 171800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20240216 | 171700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20240216 | 171600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20240216 | 171500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20240216 | 171400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20240216 | 171300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20240216 | 171200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20240216 | 171100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20240216 | 171000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20240216 | 170900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20240216 | 170800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 269 | 20240216 | 170700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 270 | 20240216 | 170600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 271 | 20240216 | 170500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 272 | 20240216 | 170400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 273 | 20240216 | 170300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 274 | 20240216 | 170200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 275 | 20240216 | 170100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 276 | 20240216 | 170000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 277 | 20240216 | 165900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 278 | 20240216 | 165800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 279 | 20240216 | 165700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 280 | 20240216 | 165600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 281 | 20240216 | 165500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 282 | 20240216 | 165400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 283 | 20240216 | 165300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 284 | 20240216 | 165200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 285 | 20240216 | 165100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 286 | 20240216 | 165000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 287 | 20240216 | 164900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 288 | 20240216 | 164800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 289 | 20240216 | 164700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 290 | 20240216 | 164600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 291 | 20240216 | 164500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 292 | 20240216 | 164400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 293 | 20240216 | 164300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 294 | 20240216 | 164200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 295 | 20240216 | 164100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 296 | 20240216 | 164000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 297 | 20240216 | 163900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 298 | 20240216 | 163800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 299 | 20240216 | 163700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 300 | 20240216 | 163600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 301 | 20240216 | 163500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 302 | 20240216 | 163400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 303 | 20240216 | 163300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 304 | 20240216 | 163200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 305 | 20240216 | 163100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 306 | 20240216 | 163000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 307 | 20240216 | 162900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 308 | 20240216 | 162800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 309 | 20240216 | 162700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 310 | 20240216 | 162600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 311 | 20240216 | 162500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 312 | 20240216 | 162400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 313 | 20240216 | 162300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 314 | 20240216 | 162200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 315 | 20240216 | 162100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 316 | 20240216 | 162000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 317 | 20240216 | 161900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 318 | 20240216 | 161800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 319 | 20240216 | 161700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 320 | 20240216 | 161600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 321 | 20240216 | 161500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 322 | 20240216 | 161400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 323 | 20240216 | 161300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 324 | 20240216 | 161200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 325 | 20240216 | 161100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 326 | 20240216 | 161000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 327 | 20240216 | 160900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 328 | 20240216 | 160800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 329 | 20240216 | 160700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 330 | 20240216 | 160600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 331 | 20240216 | 160500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 332 | 20240216 | 160400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 333 | 20240216 | 160300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 334 | 20240216 | 160200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 335 | 20240216 | 160100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 336 | 20240216 | 160000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 337 | 20240216 | 155900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 338 | 20240216 | 155800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 339 | 20240216 | 155700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 340 | 20240216 | 155600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 341 | 20240216 | 155500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 342 | 20240216 | 155400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 343 | 20240216 | 155300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 344 | 20240216 | 155200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 345 | 20240216 | 155100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 346 | 20240216 | 155000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 347 | 20240216 | 154900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 348 | 20240216 | 154800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 349 | 20240216 | 154700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 350 | 20240216 | 154600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 351 | 20240216 | 154500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 352 | 20240216 | 154400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 353 | 20240216 | 154300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 354 | 20240216 | 154200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 355 | 20240216 | 154100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 356 | 20240216 | 154000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 357 | 20240216 | 153900 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 358 | 20240216 | 153800 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 359 | 20240216 | 153700 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 360 | 20240216 | 153600 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 361 | 20240216 | 153500 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 362 | 20240216 | 153400 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 363 | 20240216 | 153300 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 364 | 20240216 | 153200 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 365 | 20240216 | 153100 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 366 | 20240216 | 153000 | 87255033400 | 81100 | 81100 | 81100 | 81100 | 18114 |
| 367 | 20240216 | 152900 | 85785988000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 368 | 20240216 | 152800 | 85785988000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 369 | 20240216 | 152700 | 85785988000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 370 | 20240216 | 152600 | 85785988000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 371 | 20240216 | 152500 | 85785988000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 372 | 20240216 | 152400 | 85785988000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 373 | 20240216 | 152300 | 85785988000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 374 | 20240216 | 152200 | 85785988000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 375 | 20240216 | 152100 | 85785988000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 376 | 20240216 | 152000 | 85785988000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 377 | 20240216 | 151900 | 85785988000 | 81200 | 81300 | 81300 | 81100 | 4469 |
| 378 | 20240216 | 151800 | 85423032400 | 81300 | 81200 | 81300 | 81200 | 4194 |
| 379 | 20240216 | 151700 | 85082294600 | 81200 | 81400 | 81400 | 81200 | 3448 |
| 380 | 20240216 | 151600 | 84802049000 | 81400 | 81400 | 81400 | 81300 | 1657 |
| 381 | 20240216 | 151500 | 84667299200 | 81400 | 81400 | 81400 | 81300 | 2048 |
| 382 | 20240216 | 151400 | 84500679700 | 81400 | 81500 | 81500 | 81400 | 1877 |
| 383 | 20240216 | 151300 | 84347880400 | 81500 | 81500 | 81500 | 81400 | 1046 |
| 384 | 20240216 | 151200 | 84262662300 | 81500 | 81400 | 81500 | 81300 | 1925 |
| 385 | 20240216 | 151100 | 84105890500 | 81400 | 81300 | 81400 | 81200 | 3858 |
| 386 | 20240216 | 151000 | 83792445600 | 81300 | 81200 | 81300 | 81200 | 782 |
| 387 | 20240216 | 150900 | 83728912500 | 81200 | 81200 | 81300 | 81100 | 1508 |
| 388 | 20240216 | 150800 | 83606478400 | 81100 | 81200 | 81200 | 81100 | 2934 |
| 389 | 20240216 | 150700 | 83368312100 | 81100 | 81300 | 81300 | 81100 | 8651 |
| 390 | 20240216 | 150600 | 82666203100 | 81200 | 81300 | 81300 | 81200 | 873 |
| 391 | 20240216 | 150500 | 82595277200 | 81300 | 81500 | 81500 | 81200 | 7872 |
| 392 | 20240216 | 150400 | 81955030100 | 81500 | 81500 | 81500 | 81400 | 582 |
| 393 | 20240216 | 150300 | 81907641100 | 81500 | 81500 | 81500 | 81400 | 2277 |
| 394 | 20240216 | 150200 | 81722255200 | 81500 | 81400 | 81500 | 81400 | 514 |
| 395 | 20240216 | 150100 | 81680397100 | 81400 | 81500 | 81600 | 81400 | 3934 |
| 396 | 20240216 | 150000 | 81359824700 | 81600 | 81600 | 81600 | 81500 | 1750 |
| 397 | 20240216 | 145900 | 81217118300 | 81500 | 81500 | 81600 | 81500 | 563 |
| 398 | 20240216 | 145800 | 81171220500 | 81500 | 81500 | 81600 | 81500 | 1029 |
| 399 | 20240216 | 145700 | 81087302300 | 81500 | 81600 | 81600 | 81500 | 232 |
| 400 | 20240216 | 145600 | 81068379600 | 81500 | 81700 | 81700 | 81500 | 1804 |
| 401 | 20240216 | 145500 | 80921185500 | 81600 | 81800 | 81800 | 81600 | 1673 |
| 402 | 20240216 | 145400 | 80784486300 | 81800 | 81800 | 81900 | 81700 | 3637 |
| 403 | 20240216 | 145300 | 80486979000 | 81800 | 81900 | 81900 | 81800 | 475 |
| 404 | 20240216 | 145200 | 80448107700 | 81900 | 81800 | 81900 | 81800 | 1025 |
| 405 | 20240216 | 145100 | 80364175900 | 81900 | 81800 | 81900 | 81800 | 526 |
| 406 | 20240216 | 145000 | 80321125200 | 81900 | 81900 | 81900 | 81800 | 587 |
| 407 | 20240216 | 144900 | 80273066400 | 81900 | 81900 | 82000 | 81800 | 971 |
| 408 | 20240216 | 144800 | 80193507900 | 81900 | 81900 | 81900 | 81800 | 1388 |
| 409 | 20240216 | 144700 | 80079857600 | 81800 | 81900 | 81900 | 81800 | 1098 |
| 410 | 20240216 | 144600 | 79989958100 | 81900 | 81900 | 81900 | 81800 | 834 |
| 411 | 20240216 | 144500 | 79921668900 | 81900 | 81900 | 82000 | 81700 | 3770 |
| 412 | 20240216 | 144400 | 79612828500 | 81800 | 81600 | 81800 | 81600 | 1466 |
| 413 | 20240216 | 144300 | 79493041400 | 81700 | 81700 | 81700 | 81600 | 763 |
| 414 | 20240216 | 144200 | 79430705500 | 81700 | 81700 | 81700 | 81600 | 928 |
| 415 | 20240216 | 144100 | 79354904900 | 81700 | 81700 | 81700 | 81600 | 454 |
| 416 | 20240216 | 144000 | 79317835100 | 81700 | 81600 | 81700 | 81600 | 513 |
| 417 | 20240216 | 143900 | 79275936000 | 81600 | 81600 | 81700 | 81500 | 1092 |
| 418 | 20240216 | 143800 | 79186831300 | 81600 | 81600 | 81600 | 81600 | 1542 |
| 419 | 20240216 | 143700 | 79061004100 | 81600 | 81600 | 81700 | 81600 | 1091 |
| 420 | 20240216 | 143600 | 78971978300 | 81500 | 81600 | 81600 | 81500 | 906 |
| 421 | 20240216 | 143500 | 78898069900 | 81500 | 81500 | 81600 | 81500 | 1191 |
| 422 | 20240216 | 143400 | 78800977400 | 81500 | 81500 | 81600 | 81500 | 498 |
| 423 | 20240216 | 143300 | 78760351200 | 81600 | 81600 | 81600 | 81500 | 372 |
| 424 | 20240216 | 143200 | 78730003600 | 81500 | 81500 | 81600 | 81500 | 1318 |
| 425 | 20240216 | 143100 | 78622570000 | 81500 | 81500 | 81500 | 81400 | 226 |
| 426 | 20240216 | 143000 | 78604168900 | 81500 | 81400 | 81500 | 81400 | 331 |
| 427 | 20240216 | 142900 | 78577202100 | 81400 | 81500 | 81600 | 81400 | 979 |
| 428 | 20240216 | 142800 | 78497425200 | 81500 | 81500 | 81600 | 81400 | 894 |
| 429 | 20240216 | 142700 | 78424570600 | 81500 | 81400 | 81500 | 81400 | 2024 |
| 430 | 20240216 | 142600 | 78259695900 | 81400 | 81400 | 81500 | 81400 | 341 |
| 431 | 20240216 | 142500 | 78231927200 | 81400 | 81500 | 81500 | 81400 | 505 |
| 432 | 20240216 | 142400 | 78190810100 | 81500 | 81500 | 81500 | 81400 | 468 |
| 433 | 20240216 | 142300 | 78152707600 | 81400 | 81500 | 81500 | 81400 | 434 |
| 434 | 20240216 | 142200 | 78117347900 | 81500 | 81400 | 81500 | 81400 | 433 |
| 435 | 20240216 | 142100 | 78082093900 | 81400 | 81400 | 81500 | 81400 | 1246 |
| 436 | 20240216 | 142000 | 77980666300 | 81400 | 81400 | 81500 | 81400 | 507 |
| 437 | 20240216 | 141900 | 77939385700 | 81400 | 81400 | 81500 | 81400 | 888 |
| 438 | 20240216 | 141800 | 77867099000 | 81500 | 81400 | 81500 | 81400 | 1804 |
| 439 | 20240216 | 141700 | 77720231800 | 81500 | 81500 | 81600 | 81400 | 4488 |
| 440 | 20240216 | 141600 | 77354450300 | 81600 | 81600 | 81600 | 81500 | 1809 |
| 441 | 20240216 | 141500 | 77206875300 | 81700 | 81600 | 81700 | 81600 | 479 |
| 442 | 20240216 | 141400 | 77167767100 | 81600 | 81600 | 81700 | 81600 | 212 |
| 443 | 20240216 | 141300 | 77150462600 | 81700 | 81700 | 81700 | 81600 | 399 |
| 444 | 20240216 | 141200 | 77117879700 | 81700 | 81600 | 81700 | 81600 | 913 |
| 445 | 20240216 | 141100 | 77043365700 | 81600 | 81600 | 81700 | 81500 | 1300 |
| 446 | 20240216 | 141000 | 76937282100 | 81600 | 81600 | 81700 | 81500 | 702 |
| 447 | 20240216 | 140900 | 76880012700 | 81600 | 81600 | 81600 | 81500 | 794 |
| 448 | 20240216 | 140800 | 76815225400 | 81500 | 81600 | 81600 | 81500 | 370 |
| 449 | 20240216 | 140700 | 76785064000 | 81600 | 81500 | 81700 | 81500 | 825 |
| 450 | 20240216 | 140600 | 76717749700 | 81600 | 81700 | 81700 | 81500 | 1491 |
| 451 | 20240216 | 140500 | 76596093200 | 81700 | 81700 | 81700 | 81600 | 393 |
| 452 | 20240216 | 140400 | 76564001800 | 81700 | 81700 | 81700 | 81600 | 575 |
| 453 | 20240216 | 140300 | 76517034600 | 81700 | 81600 | 81700 | 81600 | 279 |
| 454 | 20240216 | 140200 | 76494259600 | 81600 | 81700 | 81700 | 81600 | 774 |
| 455 | 20240216 | 140100 | 76431087200 | 81600 | 81700 | 81700 | 81600 | 731 |
| 456 | 20240216 | 140000 | 76371417300 | 81700 | 81600 | 81700 | 81600 | 491 |
| 457 | 20240216 | 135900 | 76331302700 | 81700 | 81700 | 81700 | 81600 | 773 |
| 458 | 20240216 | 135800 | 76268169800 | 81700 | 81800 | 81900 | 81600 | 3460 |
| 459 | 20240216 | 135700 | 75985459000 | 81800 | 81900 | 81900 | 81800 | 1984 |
| 460 | 20240216 | 135600 | 75823138400 | 81900 | 82000 | 82000 | 81900 | 324 |
| 461 | 20240216 | 135500 | 75796597500 | 82000 | 81900 | 82000 | 81900 | 193 |
| 462 | 20240216 | 135400 | 75780788000 | 81800 | 81800 | 81900 | 81800 | 1254 |
| 463 | 20240216 | 135300 | 75678148100 | 81800 | 81900 | 81900 | 81800 | 228 |
| 464 | 20240216 | 135200 | 75659490100 | 81900 | 81800 | 81900 | 81800 | 361 |
| 465 | 20240216 | 135100 | 75629947100 | 81800 | 81800 | 81900 | 81800 | 724 |
| 466 | 20240216 | 135000 | 75570723700 | 81800 | 82000 | 82000 | 81800 | 719 |
| 467 | 20240216 | 134900 | 75511871900 | 81900 | 81900 | 82000 | 81900 | 1829 |
| 468 | 20240216 | 134800 | 75362048400 | 82000 | 81900 | 82000 | 81900 | 217 |
| 469 | 20240216 | 134700 | 75344267500 | 81900 | 82000 | 82000 | 81900 | 227 |
| 470 | 20240216 | 134600 | 75325671500 | 82000 | 82000 | 82000 | 81900 | 630 |
| 471 | 20240216 | 134500 | 75274060100 | 81900 | 81900 | 82000 | 81900 | 274 |
| 472 | 20240216 | 134400 | 75251608200 | 82000 | 82000 | 82000 | 81900 | 994 |
| 473 | 20240216 | 134300 | 75170100500 | 82000 | 82000 | 82100 | 82000 | 669 |
| 474 | 20240216 | 134200 | 75115240700 | 82100 | 82000 | 82100 | 82000 | 573 |
| 475 | 20240216 | 134100 | 75068252100 | 82000 | 82000 | 82100 | 81900 | 1723 |
| 476 | 20240216 | 134000 | 74926993500 | 82000 | 82100 | 82200 | 81900 | 3343 |
| 477 | 20240216 | 133900 | 74652768600 | 82100 | 82200 | 82300 | 82100 | 1985 |
| 478 | 20240216 | 133800 | 74489601800 | 82200 | 82200 | 82300 | 82100 | 1636 |
| 479 | 20240216 | 133700 | 74355100300 | 82300 | 82200 | 82300 | 82100 | 2095 |
| 480 | 20240216 | 133600 | 74182901900 | 82200 | 82200 | 82200 | 82100 | 2154 |
| 481 | 20240216 | 133500 | 74005889200 | 82100 | 82200 | 82300 | 82100 | 1746 |
| 482 | 20240216 | 133400 | 73862349000 | 82200 | 82200 | 82300 | 82100 | 899 |
| 483 | 20240216 | 133300 | 73788441000 | 82200 | 82000 | 82200 | 81900 | 4880 |
| 484 | 20240216 | 133200 | 73387865200 | 82000 | 82000 | 82000 | 81900 | 757 |
| 485 | 20240216 | 133100 | 73325799000 | 82000 | 82000 | 82000 | 81900 | 448 |
| 486 | 20240216 | 133000 | 73289077400 | 82000 | 81900 | 82000 | 81900 | 629 |
| 487 | 20240216 | 132900 | 73237538600 | 81900 | 82000 | 82000 | 81900 | 395 |
| 488 | 20240216 | 132800 | 73205160000 | 81900 | 82000 | 82000 | 81900 | 808 |
| 489 | 20240216 | 132700 | 73138930900 | 81900 | 81800 | 81900 | 81800 | 1786 |
| 490 | 20240216 | 132600 | 72992662400 | 81800 | 81800 | 81900 | 81800 | 554 |
| 491 | 20240216 | 132500 | 72947323300 | 81800 | 81800 | 81900 | 81800 | 333 |
| 492 | 20240216 | 132400 | 72920080400 | 81800 | 81800 | 81800 | 81700 | 1411 |
| 493 | 20240216 | 132300 | 72804704300 | 81800 | 81800 | 81800 | 81700 | 316 |
| 494 | 20240216 | 132200 | 72778866400 | 81800 | 81700 | 81800 | 81700 | 344 |
| 495 | 20240216 | 132100 | 72750732600 | 81800 | 81700 | 81800 | 81600 | 799 |
| 496 | 20240216 | 132000 | 72685461800 | 81700 | 81600 | 81700 | 81600 | 474 |
| 497 | 20240216 | 131900 | 72646758600 | 81600 | 81600 | 81700 | 81500 | 2020 |
| 498 | 20240216 | 131800 | 72481914300 | 81600 | 81500 | 81600 | 81500 | 1384 |
| 499 | 20240216 | 131700 | 72369086300 | 81600 | 81500 | 81600 | 81500 | 630 |
| 500 | 20240216 | 131600 | 72317733200 | 81500 | 81600 | 81600 | 81500 | 500 |
| 501 | 20240216 | 131500 | 72276969500 | 81600 | 81500 | 81600 | 81500 | 884 |
| 502 | 20240216 | 131400 | 72204902600 | 81600 | 81500 | 81600 | 81500 | 1211 |
| 503 | 20240216 | 131300 | 72106200800 | 81500 | 81600 | 81600 | 81500 | 338 |
| 504 | 20240216 | 131200 | 72078628800 | 81600 | 81600 | 81600 | 81500 | 1227 |
| 505 | 20240216 | 131100 | 71978549200 | 81600 | 81500 | 81700 | 81500 | 922 |
| 506 | 20240216 | 131000 | 71903313700 | 81600 | 81600 | 81700 | 81600 | 2852 |
| 507 | 20240216 | 130900 | 71670589200 | 81700 | 81600 | 81700 | 81600 | 357 |
| 508 | 20240216 | 130800 | 71641433600 | 81700 | 81600 | 81700 | 81600 | 128 |
| 509 | 20240216 | 130700 | 71630984600 | 81700 | 81700 | 81800 | 81600 | 716 |
| 510 | 20240216 | 130600 | 71572517200 | 81800 | 81700 | 81800 | 81600 | 1535 |
| 511 | 20240216 | 130500 | 71447050300 | 81700 | 81700 | 81800 | 81600 | 818 |
| 512 | 20240216 | 130400 | 71380218700 | 81700 | 81800 | 81800 | 81600 | 2536 |
| 513 | 20240216 | 130300 | 71173118000 | 81800 | 81700 | 81800 | 81600 | 670 |
| 514 | 20240216 | 130200 | 71118388000 | 81700 | 81700 | 81700 | 81600 | 299 |
| 515 | 20240216 | 130100 | 71093965600 | 81700 | 81600 | 81700 | 81600 | 393 |
| 516 | 20240216 | 130000 | 71061873800 | 81700 | 81500 | 81700 | 81500 | 751 |
| 517 | 20240216 | 125900 | 71000605800 | 81500 | 81700 | 81700 | 81500 | 816 |
| 518 | 20240216 | 125800 | 70934029400 | 81600 | 81600 | 81700 | 81500 | 524 |
| 519 | 20240216 | 125700 | 70891284100 | 81500 | 81400 | 81600 | 81400 | 1102 |
| 520 | 20240216 | 125600 | 70801443400 | 81500 | 81500 | 81500 | 81400 | 366 |
| 521 | 20240216 | 125500 | 70771632800 | 81500 | 81500 | 81600 | 81500 | 1140 |
| 522 | 20240216 | 125400 | 70678710800 | 81600 | 81800 | 81800 | 81500 | 2490 |
| 523 | 20240216 | 125300 | 70475325400 | 81800 | 81400 | 81800 | 81400 | 3940 |
| 524 | 20240216 | 125200 | 70153817800 | 81400 | 81400 | 81400 | 81300 | 638 |
| 525 | 20240216 | 125100 | 70101918400 | 81300 | 81100 | 81400 | 81000 | 6073 |
| 526 | 20240216 | 125000 | 69608647600 | 81100 | 81000 | 81100 | 81000 | 688 |
| 527 | 20240216 | 124900 | 69552892500 | 81000 | 81100 | 81100 | 81000 | 529 |
| 528 | 20240216 | 124800 | 69510034000 | 81100 | 81100 | 81100 | 81000 | 624 |
| 529 | 20240216 | 124700 | 69459460900 | 81100 | 81100 | 81100 | 81000 | 2472 |
| 530 | 20240216 | 124600 | 69259055200 | 81200 | 81200 | 81200 | 81100 | 380 |
| 531 | 20240216 | 124500 | 69228201000 | 81200 | 81200 | 81300 | 81100 | 905 |
| 532 | 20240216 | 124400 | 69154721400 | 81200 | 81100 | 81300 | 81100 | 1670 |
| 533 | 20240216 | 124300 | 69019161200 | 81200 | 81000 | 81200 | 81000 | 1142 |
| 534 | 20240216 | 124200 | 68926557500 | 81000 | 81000 | 81100 | 81000 | 831 |
| 535 | 20240216 | 124100 | 68859216900 | 81000 | 81000 | 81100 | 80900 | 1551 |
| 536 | 20240216 | 124000 | 68733538500 | 81000 | 81000 | 81100 | 81000 | 1987 |
| 537 | 20240216 | 123900 | 68572569800 | 81100 | 81100 | 81100 | 81000 | 1747 |
| 538 | 20240216 | 123800 | 68431030800 | 81000 | 80900 | 81100 | 80900 | 3226 |
| 539 | 20240216 | 123700 | 68169731800 | 81000 | 80900 | 81000 | 80900 | 1055 |
| 540 | 20240216 | 123600 | 68084372000 | 80900 | 80900 | 81000 | 80900 | 1125 |
| 541 | 20240216 | 123500 | 67993334700 | 80900 | 80900 | 81000 | 80900 | 683 |
| 542 | 20240216 | 123400 | 67938064300 | 80900 | 81000 | 81000 | 80900 | 871 |
| 543 | 20240216 | 123300 | 67867596300 | 80900 | 80800 | 81000 | 80800 | 4519 |
| 544 | 20240216 | 123200 | 67502015500 | 80800 | 80800 | 80900 | 80800 | 2093 |
| 545 | 20240216 | 123100 | 67332888600 | 80800 | 81000 | 81000 | 80800 | 4600 |
| 546 | 20240216 | 123000 | 66960767700 | 81000 | 81000 | 81100 | 80900 | 15310 |
| 547 | 20240216 | 122900 | 65721038600 | 81100 | 81000 | 81100 | 81000 | 4485 |
| 548 | 20240216 | 122800 | 65357713100 | 81100 | 81100 | 81100 | 81000 | 775 |
| 549 | 20240216 | 122700 | 65294919800 | 81000 | 81100 | 81100 | 81000 | 1931 |
| 550 | 20240216 | 122600 | 65138389700 | 81100 | 81200 | 81300 | 81000 | 9002 |
| 551 | 20240216 | 122500 | 64408059700 | 81200 | 81300 | 81300 | 81200 | 469 |
| 552 | 20240216 | 122400 | 64369959000 | 81300 | 81200 | 81300 | 81200 | 468 |
| 553 | 20240216 | 122300 | 64331948300 | 81200 | 81200 | 81300 | 81100 | 528 |
| 554 | 20240216 | 122200 | 64289067900 | 81200 | 81100 | 81200 | 81100 | 2153 |
| 555 | 20240216 | 122100 | 64114331800 | 81200 | 81100 | 81200 | 81100 | 840 |
| 556 | 20240216 | 122000 | 64046167700 | 81200 | 81100 | 81200 | 81100 | 951 |
| 557 | 20240216 | 121900 | 63968991400 | 81200 | 81200 | 81200 | 81100 | 1829 |
| 558 | 20240216 | 121800 | 63820520100 | 81200 | 81200 | 81200 | 81100 | 1545 |
| 559 | 20240216 | 121700 | 63695152800 | 81200 | 81100 | 81200 | 81000 | 2152 |
| 560 | 20240216 | 121600 | 63520616400 | 81000 | 81100 | 81100 | 81000 | 6648 |
| 561 | 20240216 | 121500 | 62981682200 | 81100 | 81100 | 81200 | 81100 | 2657 |
| 562 | 20240216 | 121400 | 62766173700 | 81200 | 81200 | 81200 | 81100 | 4950 |
| 563 | 20240216 | 121300 | 62364296600 | 81200 | 81200 | 81300 | 81200 | 1777 |
| 564 | 20240216 | 121200 | 62219981300 | 81300 | 81400 | 81400 | 81200 | 3668 |
| 565 | 20240216 | 121100 | 61921886500 | 81400 | 81400 | 81400 | 81300 | 847 |
| 566 | 20240216 | 121000 | 61852987400 | 81400 | 81400 | 81400 | 81300 | 1282 |
| 567 | 20240216 | 120900 | 61748747800 | 81400 | 81400 | 81500 | 81300 | 2852 |
| 568 | 20240216 | 120800 | 61516601300 | 81500 | 81700 | 81700 | 81400 | 6182 |
| 569 | 20240216 | 120700 | 61012759900 | 81700 | 81700 | 81700 | 81600 | 796 |
| 570 | 20240216 | 120600 | 60947775900 | 81600 | 81600 | 81700 | 81600 | 153 |
| 571 | 20240216 | 120500 | 60935286100 | 81600 | 81600 | 81700 | 81600 | 766 |
| 572 | 20240216 | 120400 | 60872780200 | 81700 | 81700 | 81700 | 81600 | 112 |
| 573 | 20240216 | 120300 | 60863636000 | 81600 | 81700 | 81700 | 81600 | 255 |
| 574 | 20240216 | 120200 | 60842825900 | 81600 | 81600 | 81600 | 81500 | 244 |
| 575 | 20240216 | 120100 | 60822915600 | 81600 | 81500 | 81600 | 81500 | 590 |
| 576 | 20240216 | 120000 | 60774789000 | 81600 | 81500 | 81600 | 81500 | 559 |
| 577 | 20240216 | 115900 | 60729215600 | 81600 | 81500 | 81600 | 81500 | 681 |
| 578 | 20240216 | 115800 | 60673681800 | 81600 | 81500 | 81600 | 81500 | 1037 |
| 579 | 20240216 | 115700 | 60589149500 | 81600 | 81500 | 81600 | 81500 | 263 |
| 580 | 20240216 | 115600 | 60567698400 | 81500 | 81500 | 81600 | 81500 | 615 |
| 581 | 20240216 | 115500 | 60517550100 | 81600 | 81600 | 81700 | 81500 | 582 |
| 582 | 20240216 | 115400 | 60470090700 | 81600 | 81700 | 81700 | 81500 | 821 |
| 583 | 20240216 | 115300 | 60403103300 | 81600 | 81600 | 81700 | 81600 | 786 |
| 584 | 20240216 | 115200 | 60338925100 | 81600 | 81800 | 81800 | 81600 | 2261 |
| 585 | 20240216 | 115100 | 60154236000 | 81700 | 81800 | 81800 | 81700 | 1223 |
| 586 | 20240216 | 115000 | 60054207700 | 81800 | 81800 | 81900 | 81800 | 469 |
| 587 | 20240216 | 114900 | 60015831800 | 81900 | 81800 | 81900 | 81800 | 427 |
| 588 | 20240216 | 114800 | 59980890200 | 81800 | 81800 | 81900 | 81800 | 271 |
| 589 | 20240216 | 114700 | 59958719900 | 81800 | 81900 | 81900 | 81800 | 835 |
| 590 | 20240216 | 114600 | 59890401800 | 81800 | 81700 | 81900 | 81700 | 455 |
| 591 | 20240216 | 114500 | 59853189100 | 81800 | 81700 | 81800 | 81700 | 410 |
| 592 | 20240216 | 114400 | 59819685300 | 81700 | 81600 | 81800 | 81600 | 1140 |
| 593 | 20240216 | 114300 | 59726566200 | 81600 | 81500 | 81600 | 81500 | 1757 |
| 594 | 20240216 | 114200 | 59583248900 | 81500 | 81600 | 81600 | 81500 | 2422 |
| 595 | 20240216 | 114100 | 59385823400 | 81600 | 81600 | 81600 | 81500 | 249 |
| 596 | 20240216 | 114000 | 59365512400 | 81600 | 81500 | 81600 | 81500 | 697 |
| 597 | 20240216 | 113900 | 59308686200 | 81500 | 81500 | 81600 | 81500 | 517 |
| 598 | 20240216 | 113800 | 59266534500 | 81500 | 81600 | 81600 | 81500 | 1107 |
| 599 | 20240216 | 113700 | 59176298600 | 81600 | 81500 | 81600 | 81500 | 1144 |
| 600 | 20240216 | 113600 | 59083057600 | 81500 | 81500 | 81700 | 81500 | 1745 |
| 601 | 20240216 | 113500 | 58940793000 | 81500 | 81600 | 81700 | 81500 | 1398 |
| 602 | 20240216 | 113400 | 58826727600 | 81700 | 81700 | 81700 | 81600 | 511 |
| 603 | 20240216 | 113300 | 58785018200 | 81700 | 81600 | 81700 | 81600 | 407 |
| 604 | 20240216 | 113200 | 58751798200 | 81700 | 81600 | 81700 | 81600 | 928 |
| 605 | 20240216 | 113100 | 58676064800 | 81600 | 81600 | 81700 | 81500 | 1034 |
| 606 | 20240216 | 113000 | 58591692400 | 81500 | 81600 | 81700 | 81500 | 663 |
| 607 | 20240216 | 112900 | 58537591000 | 81700 | 81700 | 81700 | 81600 | 882 |
| 608 | 20240216 | 112800 | 58465574300 | 81600 | 81600 | 81700 | 81600 | 1430 |
| 609 | 20240216 | 112700 | 58348885600 | 81600 | 81700 | 81700 | 81600 | 694 |
| 610 | 20240216 | 112600 | 58292249000 | 81600 | 81700 | 81700 | 81600 | 391 |
| 611 | 20240216 | 112500 | 58260328900 | 81600 | 81800 | 81800 | 81600 | 410 |
| 612 | 20240216 | 112400 | 58226813800 | 81900 | 81600 | 81900 | 81500 | 3911 |
| 613 | 20240216 | 112300 | 57907416200 | 81600 | 81800 | 81800 | 81600 | 4526 |
| 614 | 20240216 | 112200 | 57537778800 | 81800 | 81900 | 81900 | 81700 | 1626 |
| 615 | 20240216 | 112100 | 57404771700 | 81800 | 81900 | 81900 | 81800 | 780 |
| 616 | 20240216 | 112000 | 57340945600 | 81900 | 81900 | 81900 | 81800 | 466 |
| 617 | 20240216 | 111900 | 57302808400 | 81900 | 81900 | 82000 | 81800 | 467 |
| 618 | 20240216 | 111800 | 57264556400 | 81900 | 81900 | 82000 | 81900 | 700 |
| 619 | 20240216 | 111700 | 57207221800 | 81800 | 81900 | 81900 | 81800 | 269 |
| 620 | 20240216 | 111600 | 57185202500 | 81900 | 81900 | 81900 | 81800 | 538 |
| 621 | 20240216 | 111500 | 57141157300 | 81900 | 81900 | 82000 | 81900 | 1035 |
| 622 | 20240216 | 111400 | 57056385200 | 82000 | 81900 | 82000 | 81900 | 1156 |
| 623 | 20240216 | 111300 | 56961705900 | 81900 | 81900 | 82000 | 81900 | 811 |
| 624 | 20240216 | 111200 | 56895283900 | 82000 | 82000 | 82000 | 81900 | 429 |
| 625 | 20240216 | 111100 | 56860146100 | 81900 | 82000 | 82100 | 81900 | 994 |
| 626 | 20240216 | 111000 | 56778640700 | 82000 | 81900 | 82100 | 81900 | 526 |
| 627 | 20240216 | 110900 | 56735520600 | 81900 | 81800 | 82000 | 81800 | 1301 |
| 628 | 20240216 | 110800 | 56629011600 | 81800 | 82000 | 82000 | 81800 | 3891 |
| 629 | 20240216 | 110700 | 56310511300 | 81900 | 82000 | 82100 | 81900 | 2456 |
| 630 | 20240216 | 110600 | 56109105300 | 82000 | 82100 | 82200 | 82000 | 1213 |
| 631 | 20240216 | 110500 | 56009573500 | 82100 | 82100 | 82200 | 82100 | 1148 |
| 632 | 20240216 | 110400 | 55915319000 | 82100 | 82100 | 82200 | 82100 | 958 |
| 633 | 20240216 | 110300 | 55836648300 | 82100 | 82200 | 82200 | 82100 | 111 |
| 634 | 20240216 | 110200 | 55827532600 | 82200 | 82200 | 82300 | 82100 | 1796 |
| 635 | 20240216 | 110100 | 55679996600 | 82200 | 82300 | 82300 | 82200 | 1209 |
| 636 | 20240216 | 110000 | 55580608200 | 82300 | 82200 | 82300 | 82200 | 492 |
| 637 | 20240216 | 105900 | 55540156300 | 82200 | 82200 | 82300 | 82100 | 437 |
| 638 | 20240216 | 105800 | 55504237200 | 82300 | 82300 | 82300 | 82200 | 2037 |
| 639 | 20240216 | 105700 | 55336794400 | 82300 | 82200 | 82300 | 82200 | 889 |
| 640 | 20240216 | 105600 | 55263699700 | 82200 | 82200 | 82300 | 82200 | 433 |
| 641 | 20240216 | 105500 | 55228100600 | 82200 | 82200 | 82300 | 82200 | 697 |
| 642 | 20240216 | 105400 | 55170788000 | 82200 | 82200 | 82300 | 82200 | 623 |
| 643 | 20240216 | 105300 | 55119574700 | 82200 | 82200 | 82300 | 82200 | 1808 |
| 644 | 20240216 | 105200 | 54970949500 | 82200 | 82100 | 82200 | 82100 | 275 |
| 645 | 20240216 | 105100 | 54948359400 | 82100 | 82200 | 82200 | 82100 | 515 |
| 646 | 20240216 | 105000 | 54906073800 | 82200 | 82200 | 82200 | 82100 | 302 |
| 647 | 20240216 | 104900 | 54881270100 | 82200 | 82100 | 82200 | 82100 | 379 |
| 648 | 20240216 | 104800 | 54850138500 | 82200 | 82000 | 82200 | 82000 | 602 |
| 649 | 20240216 | 104700 | 54800709100 | 82000 | 82200 | 82200 | 82000 | 691 |
| 650 | 20240216 | 104600 | 54743990800 | 82200 | 82200 | 82200 | 82100 | 978 |
| 651 | 20240216 | 104500 | 54663674800 | 82200 | 82200 | 82300 | 82200 | 1412 |
| 652 | 20240216 | 104400 | 54547606700 | 82300 | 82200 | 82300 | 82200 | 255 |
| 653 | 20240216 | 104300 | 54526640100 | 82300 | 82200 | 82400 | 82200 | 1079 |
| 654 | 20240216 | 104200 | 54437901500 | 82200 | 82100 | 82200 | 82100 | 293 |
| 655 | 20240216 | 104100 | 54413842900 | 82100 | 82100 | 82200 | 82000 | 1017 |
| 656 | 20240216 | 104000 | 54330358500 | 82100 | 82000 | 82200 | 82000 | 843 |
| 657 | 20240216 | 103900 | 54261168000 | 82000 | 82000 | 82100 | 82000 | 1288 |
| 658 | 20240216 | 103800 | 54155542600 | 82000 | 82100 | 82200 | 82000 | 6623 |
| 659 | 20240216 | 103700 | 53612023300 | 82200 | 82400 | 82400 | 82100 | 4689 |
| 660 | 20240216 | 103600 | 53226318300 | 82400 | 82500 | 82500 | 82400 | 1431 |
| 661 | 20240216 | 103500 | 53108396900 | 82500 | 82500 | 82500 | 82400 | 541 |
| 662 | 20240216 | 103400 | 53063807200 | 82500 | 82500 | 82500 | 82400 | 741 |
| 663 | 20240216 | 103300 | 53002719400 | 82500 | 82300 | 82500 | 82300 | 442 |
| 664 | 20240216 | 103200 | 52966285300 | 82400 | 82200 | 82400 | 82200 | 767 |
| 665 | 20240216 | 103100 | 52903109000 | 82300 | 82200 | 82300 | 82200 | 594 |
| 666 | 20240216 | 103000 | 52854231000 | 82200 | 82200 | 82300 | 82100 | 724 |
| 667 | 20240216 | 102900 | 52794716700 | 82200 | 82200 | 82300 | 82200 | 1408 |
| 668 | 20240216 | 102800 | 52678974000 | 82200 | 82300 | 82400 | 82200 | 2318 |
| 669 | 20240216 | 102700 | 52488287800 | 82300 | 82500 | 82500 | 82300 | 2644 |
| 670 | 20240216 | 102600 | 52270300100 | 82600 | 82500 | 82600 | 82500 | 2237 |
| 671 | 20240216 | 102500 | 52085693000 | 82600 | 82600 | 82700 | 82500 | 4205 |
| 672 | 20240216 | 102400 | 51738395800 | 82600 | 82600 | 82600 | 82500 | 1922 |
| 673 | 20240216 | 102300 | 51579660000 | 82600 | 82600 | 82700 | 82500 | 3212 |
| 674 | 20240216 | 102200 | 51314317100 | 82700 | 82400 | 82700 | 82300 | 9213 |
| 675 | 20240216 | 102100 | 50554528100 | 82400 | 82400 | 82400 | 82300 | 685 |
| 676 | 20240216 | 102000 | 50498104000 | 82300 | 82300 | 82400 | 82300 | 1502 |
| 677 | 20240216 | 101900 | 50374475700 | 82300 | 82200 | 82400 | 82200 | 1562 |
| 678 | 20240216 | 101800 | 50245962200 | 82300 | 82200 | 82300 | 82100 | 1209 |
| 679 | 20240216 | 101700 | 50146539300 | 82200 | 82400 | 82400 | 82100 | 3211 |
| 680 | 20240216 | 101600 | 49882398800 | 82300 | 82400 | 82500 | 82300 | 5467 |
| 681 | 20240216 | 101500 | 49431915600 | 82400 | 82100 | 82400 | 82100 | 3158 |
| 682 | 20240216 | 101400 | 49172221900 | 82200 | 82000 | 82200 | 82000 | 1777 |
| 683 | 20240216 | 101300 | 49026372000 | 82000 | 82000 | 82000 | 81900 | 1581 |
| 684 | 20240216 | 101200 | 48896791600 | 82000 | 82000 | 82100 | 81900 | 1104 |
| 685 | 20240216 | 101100 | 48806255500 | 82000 | 82000 | 82100 | 81900 | 3217 |
| 686 | 20240216 | 101000 | 48542478400 | 82000 | 82000 | 82000 | 81900 | 1109 |
| 687 | 20240216 | 100900 | 48451572800 | 81900 | 81900 | 82000 | 81900 | 931 |
| 688 | 20240216 | 100800 | 48375258600 | 81900 | 81900 | 82000 | 81800 | 1282 |
| 689 | 20240216 | 100700 | 48270294500 | 81900 | 82000 | 82000 | 81800 | 2338 |
| 690 | 20240216 | 100600 | 48078812000 | 82000 | 82000 | 82100 | 81900 | 1513 |
| 691 | 20240216 | 100500 | 47954773300 | 82000 | 82000 | 82100 | 81800 | 2458 |
| 692 | 20240216 | 100400 | 47753432500 | 82100 | 81800 | 82100 | 81700 | 6779 |
| 693 | 20240216 | 100300 | 47198084800 | 81700 | 81400 | 81800 | 81400 | 4187 |
| 694 | 20240216 | 100200 | 46856480000 | 81400 | 81400 | 81500 | 81400 | 666 |
| 695 | 20240216 | 100100 | 46802255100 | 81500 | 81500 | 81500 | 81400 | 1668 |
| 696 | 20240216 | 100000 | 46666385600 | 81400 | 81700 | 81700 | 81400 | 3448 |
| 697 | 20240216 | 095900 | 46385205300 | 81700 | 81800 | 81800 | 81600 | 3317 |
| 698 | 20240216 | 095800 | 46114308300 | 81700 | 81700 | 81800 | 81600 | 3101 |
| 699 | 20240216 | 095700 | 45860933000 | 81700 | 81600 | 81700 | 81600 | 1433 |
| 700 | 20240216 | 095600 | 45743887300 | 81700 | 81500 | 81700 | 81500 | 2901 |
| 701 | 20240216 | 095500 | 45507188000 | 81500 | 81300 | 81500 | 81300 | 1782 |
| 702 | 20240216 | 095400 | 45362075200 | 81300 | 81200 | 81300 | 81100 | 3327 |
| 703 | 20240216 | 095300 | 45091783300 | 81200 | 81200 | 81200 | 81100 | 3709 |
| 704 | 20240216 | 095200 | 44790765000 | 81200 | 81200 | 81300 | 81100 | 4241 |
| 705 | 20240216 | 095100 | 44446430400 | 81200 | 80800 | 81200 | 80700 | 15236 |
| 706 | 20240216 | 095000 | 43214359500 | 80800 | 81100 | 81100 | 80700 | 16641 |
| 707 | 20240216 | 094900 | 41868480900 | 81100 | 81200 | 81300 | 81000 | 5147 |
| 708 | 20240216 | 094800 | 41451009400 | 81200 | 81300 | 81300 | 81100 | 3103 |
| 709 | 20240216 | 094700 | 41199013900 | 81300 | 81400 | 81400 | 81200 | 6327 |
| 710 | 20240216 | 094600 | 40684678000 | 81400 | 81300 | 81400 | 81200 | 2494 |
| 711 | 20240216 | 094500 | 40481883800 | 81400 | 81300 | 81400 | 81000 | 11555 |
| 712 | 20240216 | 094400 | 39544772600 | 81200 | 81300 | 81400 | 81000 | 42308 |
| 713 | 20240216 | 094300 | 36113354800 | 81300 | 81400 | 81500 | 81300 | 3011 |
| 714 | 20240216 | 094200 | 35868297100 | 81400 | 81800 | 81800 | 81300 | 13207 |
| 715 | 20240216 | 094100 | 34791705700 | 81800 | 81600 | 81800 | 81600 | 2025 |
| 716 | 20240216 | 094000 | 34626288000 | 81600 | 81600 | 81700 | 81500 | 4181 |
| 717 | 20240216 | 093900 | 34285099900 | 81500 | 81600 | 81700 | 81500 | 4067 |
| 718 | 20240216 | 093800 | 33953388400 | 81700 | 81800 | 81800 | 81600 | 4294 |
| 719 | 20240216 | 093700 | 33602730200 | 81800 | 81800 | 81900 | 81700 | 3843 |
| 720 | 20240216 | 093600 | 33288660700 | 81900 | 81800 | 81900 | 81800 | 3363 |
| 721 | 20240216 | 093500 | 33013535900 | 81800 | 82000 | 82000 | 81800 | 2194 |
| 722 | 20240216 | 093400 | 32833969000 | 82000 | 82300 | 82300 | 81900 | 3479 |
| 723 | 20240216 | 093300 | 32548468200 | 82200 | 82400 | 82400 | 82200 | 7264 |
| 724 | 20240216 | 093200 | 31950572000 | 82500 | 82400 | 82600 | 82300 | 3757 |
| 725 | 20240216 | 093100 | 31640830900 | 82300 | 82400 | 82500 | 82100 | 9014 |
| 726 | 20240216 | 093000 | 30898085300 | 82300 | 81700 | 82400 | 81600 | 10964 |
| 727 | 20240216 | 092900 | 30000102300 | 81700 | 81600 | 81700 | 81500 | 2731 |
| 728 | 20240216 | 092800 | 29777207500 | 81700 | 81800 | 81900 | 81600 | 8707 |
| 729 | 20240216 | 092700 | 29065834100 | 81800 | 82000 | 82000 | 81700 | 5718 |
| 730 | 20240216 | 092600 | 28597889000 | 81900 | 81300 | 82000 | 81300 | 10566 |
| 731 | 20240216 | 092500 | 27735077600 | 81400 | 81400 | 81500 | 81200 | 17717 |
| 732 | 20240216 | 092400 | 26294419100 | 81400 | 81500 | 81600 | 81300 | 15039 |
| 733 | 20240216 | 092300 | 25069234100 | 81600 | 81700 | 81800 | 81500 | 9280 |
| 734 | 20240216 | 092200 | 24311833700 | 81700 | 81700 | 81900 | 81600 | 10132 |
| 735 | 20240216 | 092100 | 23484116800 | 81700 | 81700 | 81900 | 81600 | 9240 |
| 736 | 20240216 | 092000 | 22729460400 | 81700 | 81800 | 81900 | 81600 | 14087 |
| 737 | 20240216 | 091900 | 21578733600 | 81900 | 81900 | 82000 | 81800 | 5588 |
| 738 | 20240216 | 091800 | 21121124400 | 81900 | 82000 | 82100 | 81800 | 6487 |
| 739 | 20240216 | 091700 | 20589660100 | 82000 | 82000 | 82100 | 81600 | 26719 |
| 740 | 20240216 | 091600 | 18403400100 | 82000 | 82100 | 82200 | 82000 | 12282 |
| 741 | 20240216 | 091500 | 17395781200 | 82200 | 82300 | 82400 | 82100 | 7459 |
| 742 | 20240216 | 091400 | 16782454300 | 82300 | 82700 | 82700 | 82300 | 7699 |
| 743 | 20240216 | 091300 | 16147460300 | 82700 | 82200 | 82700 | 82100 | 8596 |
| 744 | 20240216 | 091200 | 15439407700 | 82200 | 82200 | 82400 | 82000 | 22258 |
| 745 | 20240216 | 091100 | 13612034800 | 82200 | 82200 | 82400 | 82100 | 11937 |
| 746 | 20240216 | 091000 | 12630416200 | 82200 | 82700 | 82800 | 82100 | 22252 |
| 747 | 20240216 | 090900 | 10797213400 | 82700 | 83100 | 83100 | 82700 | 6013 |
| 748 | 20240216 | 090800 | 10298809200 | 83100 | 83200 | 83300 | 83100 | 4266 |
| 749 | 20240216 | 090700 | 9943841100 | 83200 | 83100 | 83500 | 83100 | 7586 |
| 750 | 20240216 | 090600 | 9311487900 | 83100 | 83000 | 83400 | 82800 | 8620 |
| 751 | 20240216 | 090500 | 8595466600 | 83000 | 82400 | 83000 | 82300 | 15070 |
| 752 | 20240216 | 090400 | 7350139300 | 82500 | 82900 | 83000 | 82400 | 22968 |
| 753 | 20240216 | 090300 | 5451427700 | 83000 | 82800 | 83000 | 82700 | 6110 |
| 754 | 20240216 | 090200 | 4944992600 | 82800 | 83800 | 84000 | 82600 | 20288 |
| 755 | 20240216 | 090100 | 3259767700 | 83800 | 83500 | 84300 | 83500 | 15572 |
| 756 | 20240216 | 090000 | 1953872300 | 83500 | 84300 | 84700 | 83500 | 23236 |