42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 215500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 3 | 20240708 | 215400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240708 | 215300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240708 | 215200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240708 | 215100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240708 | 215000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240708 | 214900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240708 | 214800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240708 | 214700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240708 | 214600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240708 | 214500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240708 | 214400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240708 | 214300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240708 | 214200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240708 | 214100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240708 | 214000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240708 | 213900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240708 | 213800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240708 | 213700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240708 | 213600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240708 | 213500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240708 | 213400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240708 | 213300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240708 | 213200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240708 | 213100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240708 | 213000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240708 | 212900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240708 | 212800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240708 | 212700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240708 | 212600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240708 | 212500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 33 | 20240708 | 212400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240708 | 212300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240708 | 212200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240708 | 212100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240708 | 212000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240708 | 211900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240708 | 211800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240708 | 211700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240708 | 211600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240708 | 211500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240708 | 211400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240708 | 211300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240708 | 211200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240708 | 211100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240708 | 211000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240708 | 210900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240708 | 210800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240708 | 210700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240708 | 210600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240708 | 210500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240708 | 210400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240708 | 210300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240708 | 210200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240708 | 210100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240708 | 210000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240708 | 205900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240708 | 205800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240708 | 205700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240708 | 205600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240708 | 205500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 63 | 20240708 | 205400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240708 | 205300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240708 | 205200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240708 | 205100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240708 | 205000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240708 | 204900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240708 | 204800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240708 | 204700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240708 | 204600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240708 | 204500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240708 | 204400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240708 | 204300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240708 | 204200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240708 | 204100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240708 | 204000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240708 | 203900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240708 | 203800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240708 | 203700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240708 | 203600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240708 | 203500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240708 | 203400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240708 | 203300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240708 | 203200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240708 | 203100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240708 | 203000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240708 | 202900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240708 | 202800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240708 | 202700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240708 | 202600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240708 | 202500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 93 | 20240708 | 202400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240708 | 202300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240708 | 202200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240708 | 202100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240708 | 202000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240708 | 201900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240708 | 201800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240708 | 201700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240708 | 201600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240708 | 201500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240708 | 201400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240708 | 201300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240708 | 201200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240708 | 201100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240708 | 201000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240708 | 200900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240708 | 200800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240708 | 200700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240708 | 200600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240708 | 200500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240708 | 200400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240708 | 200300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240708 | 200200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240708 | 200100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240708 | 200000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240708 | 195900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240708 | 195800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240708 | 195700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240708 | 195600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240708 | 195500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 123 | 20240708 | 195400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240708 | 195300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240708 | 195200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240708 | 195100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240708 | 195000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240708 | 194900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240708 | 194800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240708 | 194700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240708 | 194600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240708 | 194500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240708 | 194400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240708 | 194300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240708 | 194200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240708 | 194100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240708 | 194000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240708 | 193900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240708 | 193800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240708 | 193700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240708 | 193600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240708 | 193500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240708 | 193400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240708 | 193300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240708 | 193200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240708 | 193100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240708 | 193000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240708 | 192900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240708 | 192800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240708 | 192700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240708 | 192600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240708 | 192500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 153 | 20240708 | 192400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240708 | 192300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240708 | 192200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240708 | 192100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240708 | 192000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240708 | 191900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240708 | 191800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240708 | 191700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240708 | 191600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240708 | 191500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240708 | 191400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240708 | 191300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240708 | 191200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240708 | 191100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240708 | 191000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240708 | 190900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240708 | 190800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240708 | 190700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240708 | 190600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240708 | 190500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240708 | 190400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240708 | 190300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240708 | 190200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240708 | 190100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240708 | 190000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240708 | 185900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240708 | 185800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240708 | 185700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240708 | 185600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240708 | 185500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 183 | 20240708 | 185400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240708 | 185300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240708 | 185200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240708 | 185100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240708 | 185000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240708 | 184900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240708 | 184800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240708 | 184700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240708 | 184600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240708 | 184500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240708 | 184400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240708 | 184300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240708 | 184200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240708 | 184100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240708 | 184000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240708 | 183900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240708 | 183800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240708 | 183700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240708 | 183600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240708 | 183500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240708 | 183400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240708 | 183300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240708 | 183200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20240708 | 183100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20240708 | 183000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20240708 | 182900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20240708 | 182800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20240708 | 182700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20240708 | 182600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20240708 | 182500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 213 | 20240708 | 182400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20240708 | 182300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20240708 | 182200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20240708 | 182100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20240708 | 182000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20240708 | 181900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20240708 | 181800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20240708 | 181700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20240708 | 181600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20240708 | 181500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20240708 | 181400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20240708 | 181300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20240708 | 181200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20240708 | 181100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20240708 | 181000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20240708 | 180900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20240708 | 180800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20240708 | 180700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20240708 | 180600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20240708 | 180500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20240708 | 180400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20240708 | 180300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20240708 | 180200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20240708 | 180100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20240708 | 180000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20240708 | 175900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20240708 | 175800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20240708 | 175700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20240708 | 175600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20240708 | 175500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 243 | 20240708 | 175400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20240708 | 175300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20240708 | 175200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20240708 | 175100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20240708 | 175000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20240708 | 174900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20240708 | 174800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20240708 | 174700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20240708 | 174600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20240708 | 174500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20240708 | 174400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20240708 | 174300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20240708 | 174200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20240708 | 174100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20240708 | 174000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20240708 | 173900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20240708 | 173800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 260 | 20240708 | 173700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 261 | 20240708 | 173600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 262 | 20240708 | 173500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 263 | 20240708 | 173400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 264 | 20240708 | 173300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 265 | 20240708 | 173200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 266 | 20240708 | 173100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 267 | 20240708 | 173000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 268 | 20240708 | 172900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 269 | 20240708 | 172800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 270 | 20240708 | 172700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 271 | 20240708 | 172600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 272 | 20240708 | 172500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 273 | 20240708 | 172400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 274 | 20240708 | 172300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 275 | 20240708 | 172200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 276 | 20240708 | 172100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 277 | 20240708 | 172000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 278 | 20240708 | 171900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 279 | 20240708 | 171800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 280 | 20240708 | 171700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 281 | 20240708 | 171600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 282 | 20240708 | 171500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 283 | 20240708 | 171400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 284 | 20240708 | 171300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 285 | 20240708 | 171200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 286 | 20240708 | 171100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 287 | 20240708 | 171000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 288 | 20240708 | 170900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 289 | 20240708 | 170800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 290 | 20240708 | 170700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 291 | 20240708 | 170600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 292 | 20240708 | 170500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 293 | 20240708 | 170400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 294 | 20240708 | 170300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 295 | 20240708 | 170200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 296 | 20240708 | 170100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 297 | 20240708 | 170000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 298 | 20240708 | 165900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 299 | 20240708 | 165800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 300 | 20240708 | 165700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 301 | 20240708 | 165600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 302 | 20240708 | 165500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 303 | 20240708 | 165400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 304 | 20240708 | 165300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 305 | 20240708 | 165200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 306 | 20240708 | 165100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 307 | 20240708 | 165000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 308 | 20240708 | 164900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 309 | 20240708 | 164800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 310 | 20240708 | 164700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 311 | 20240708 | 164600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 312 | 20240708 | 164500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 313 | 20240708 | 164400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 314 | 20240708 | 164300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 315 | 20240708 | 164200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 316 | 20240708 | 164100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 317 | 20240708 | 164000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 318 | 20240708 | 163900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 319 | 20240708 | 163800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 320 | 20240708 | 163700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 321 | 20240708 | 163600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 322 | 20240708 | 163500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 323 | 20240708 | 163400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 324 | 20240708 | 163300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 325 | 20240708 | 163200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 326 | 20240708 | 163100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 327 | 20240708 | 163000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 328 | 20240708 | 162900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 329 | 20240708 | 162800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 330 | 20240708 | 162700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 331 | 20240708 | 162600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 332 | 20240708 | 162500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 333 | 20240708 | 162400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 334 | 20240708 | 162300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 335 | 20240708 | 162200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 336 | 20240708 | 162100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 337 | 20240708 | 162000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 338 | 20240708 | 161900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 339 | 20240708 | 161800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 340 | 20240708 | 161700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 341 | 20240708 | 161600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 342 | 20240708 | 161500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 343 | 20240708 | 161400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 344 | 20240708 | 161300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 345 | 20240708 | 161200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 346 | 20240708 | 161100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 347 | 20240708 | 161000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 348 | 20240708 | 160900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 349 | 20240708 | 160800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 350 | 20240708 | 160700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 351 | 20240708 | 160600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 352 | 20240708 | 160500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 353 | 20240708 | 160400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 354 | 20240708 | 160300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 355 | 20240708 | 160200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 356 | 20240708 | 160100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 357 | 20240708 | 160000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 358 | 20240708 | 155900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 359 | 20240708 | 155800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 360 | 20240708 | 155700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 361 | 20240708 | 155600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 362 | 20240708 | 155500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 363 | 20240708 | 155400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 364 | 20240708 | 155300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 365 | 20240708 | 155200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 366 | 20240708 | 155100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 367 | 20240708 | 155000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 368 | 20240708 | 154900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 369 | 20240708 | 154800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 370 | 20240708 | 154700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 371 | 20240708 | 154600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 372 | 20240708 | 154500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 373 | 20240708 | 154400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 374 | 20240708 | 154300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 375 | 20240708 | 154200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 376 | 20240708 | 154100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 377 | 20240708 | 154000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 378 | 20240708 | 153900 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 379 | 20240708 | 153800 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 380 | 20240708 | 153700 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 381 | 20240708 | 153600 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 382 | 20240708 | 153500 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 383 | 20240708 | 153400 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 384 | 20240708 | 153300 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 385 | 20240708 | 153200 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 386 | 20240708 | 153100 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 387 | 20240708 | 153000 | 27423054700 | 79100 | 79100 | 79100 | 79100 | 8107 |
| 388 | 20240708 | 152900 | 26781791000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 389 | 20240708 | 152800 | 26781791000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 390 | 20240708 | 152700 | 26781791000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 391 | 20240708 | 152600 | 26781791000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 392 | 20240708 | 152500 | 26781791000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 393 | 20240708 | 152400 | 26781791000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 394 | 20240708 | 152300 | 26781791000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 395 | 20240708 | 152200 | 26781791000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 396 | 20240708 | 152100 | 26781791000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 397 | 20240708 | 152000 | 26781791000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 398 | 20240708 | 151900 | 26781791000 | 79100 | 79000 | 79100 | 79000 | 873 |
| 399 | 20240708 | 151800 | 26712772200 | 79000 | 79000 | 79100 | 79000 | 357 |
| 400 | 20240708 | 151700 | 26684550700 | 79000 | 79000 | 79100 | 79000 | 376 |
| 401 | 20240708 | 151600 | 26654830500 | 79000 | 79000 | 79100 | 79000 | 575 |
| 402 | 20240708 | 151500 | 26609370100 | 79100 | 79000 | 79100 | 79000 | 459 |
| 403 | 20240708 | 151400 | 26573080500 | 79000 | 79000 | 79100 | 79000 | 918 |
| 404 | 20240708 | 151300 | 26500478800 | 79100 | 79100 | 79100 | 79000 | 516 |
| 405 | 20240708 | 151200 | 26459697300 | 79000 | 79000 | 79100 | 79000 | 636 |
| 406 | 20240708 | 151100 | 26409447200 | 79000 | 79000 | 79100 | 79000 | 334 |
| 407 | 20240708 | 151000 | 26383044100 | 79100 | 79000 | 79100 | 79000 | 778 |
| 408 | 20240708 | 150900 | 26321528900 | 79100 | 79000 | 79100 | 79000 | 667 |
| 409 | 20240708 | 150800 | 26268800900 | 79000 | 79000 | 79100 | 79000 | 303 |
| 410 | 20240708 | 150700 | 26244850600 | 79100 | 79100 | 79100 | 79000 | 241 |
| 411 | 20240708 | 150600 | 26225798700 | 79100 | 79000 | 79100 | 79000 | 213 |
| 412 | 20240708 | 150500 | 26208959000 | 79100 | 79100 | 79100 | 79000 | 353 |
| 413 | 20240708 | 150400 | 26181047200 | 79000 | 79100 | 79100 | 79000 | 423 |
| 414 | 20240708 | 150300 | 26147601300 | 79100 | 79000 | 79100 | 79000 | 468 |
| 415 | 20240708 | 150200 | 26110585500 | 79000 | 79100 | 79200 | 79000 | 547 |
| 416 | 20240708 | 150100 | 26067311900 | 79100 | 79100 | 79200 | 79100 | 1090 |
| 417 | 20240708 | 150000 | 25981074300 | 79100 | 79100 | 79200 | 79100 | 356 |
| 418 | 20240708 | 145900 | 25952914000 | 79200 | 79100 | 79200 | 79100 | 643 |
| 419 | 20240708 | 145800 | 25902045500 | 79200 | 79200 | 79200 | 79100 | 341 |
| 420 | 20240708 | 145700 | 25875043700 | 79200 | 79200 | 79300 | 79100 | 858 |
| 421 | 20240708 | 145600 | 25807079900 | 79200 | 79100 | 79200 | 79100 | 591 |
| 422 | 20240708 | 145500 | 25760274200 | 79200 | 79100 | 79200 | 79100 | 499 |
| 423 | 20240708 | 145400 | 25720771000 | 79100 | 79200 | 79200 | 79100 | 987 |
| 424 | 20240708 | 145300 | 25642640700 | 79200 | 79100 | 79200 | 79100 | 913 |
| 425 | 20240708 | 145200 | 25570409100 | 79100 | 79100 | 79100 | 79000 | 721 |
| 426 | 20240708 | 145100 | 25513385200 | 79100 | 79100 | 79100 | 79000 | 461 |
| 427 | 20240708 | 145000 | 25476944300 | 79100 | 79000 | 79100 | 79000 | 485 |
| 428 | 20240708 | 144900 | 25438625500 | 79000 | 79000 | 79100 | 79000 | 222 |
| 429 | 20240708 | 144800 | 25421084400 | 79000 | 79000 | 79100 | 79000 | 103 |
| 430 | 20240708 | 144700 | 25412944900 | 79000 | 79000 | 79100 | 79000 | 454 |
| 431 | 20240708 | 144600 | 25377075700 | 79100 | 79100 | 79100 | 79000 | 185 |
| 432 | 20240708 | 144500 | 25362455400 | 79100 | 79000 | 79100 | 79000 | 201 |
| 433 | 20240708 | 144400 | 25346570400 | 79000 | 79000 | 79000 | 79000 | 2761 |
| 434 | 20240708 | 144300 | 25128451400 | 79000 | 79000 | 79100 | 79000 | 382 |
| 435 | 20240708 | 144200 | 25098269000 | 79000 | 79100 | 79100 | 79000 | 1136 |
| 436 | 20240708 | 144100 | 25008519800 | 79000 | 79100 | 79100 | 79000 | 762 |
| 437 | 20240708 | 144000 | 24948296400 | 79100 | 79100 | 79200 | 79100 | 1265 |
| 438 | 20240708 | 143900 | 24848233000 | 79100 | 79100 | 79200 | 79100 | 176 |
| 439 | 20240708 | 143800 | 24834305700 | 79100 | 79200 | 79200 | 79100 | 332 |
| 440 | 20240708 | 143700 | 24808029100 | 79100 | 79100 | 79200 | 79100 | 556 |
| 441 | 20240708 | 143600 | 24764047600 | 79200 | 79100 | 79200 | 79100 | 586 |
| 442 | 20240708 | 143500 | 24717691800 | 79100 | 79100 | 79100 | 79000 | 572 |
| 443 | 20240708 | 143400 | 24672449500 | 79100 | 79100 | 79100 | 79000 | 579 |
| 444 | 20240708 | 143300 | 24626682300 | 79100 | 79000 | 79100 | 79000 | 695 |
| 445 | 20240708 | 143200 | 24571736300 | 79100 | 79100 | 79100 | 79000 | 807 |
| 446 | 20240708 | 143100 | 24507952500 | 79100 | 79100 | 79200 | 79100 | 1218 |
| 447 | 20240708 | 143000 | 24411578200 | 79100 | 79200 | 79200 | 79100 | 356 |
| 448 | 20240708 | 142900 | 24383412400 | 79100 | 79200 | 79300 | 79100 | 955 |
| 449 | 20240708 | 142800 | 24307788300 | 79300 | 79200 | 79300 | 79200 | 180 |
| 450 | 20240708 | 142700 | 24293524900 | 79200 | 79300 | 79300 | 79200 | 404 |
| 451 | 20240708 | 142600 | 24261491500 | 79300 | 79200 | 79300 | 79200 | 202 |
| 452 | 20240708 | 142500 | 24245489300 | 79200 | 79200 | 79200 | 79100 | 1273 |
| 453 | 20240708 | 142400 | 24144669400 | 79200 | 79300 | 79300 | 79200 | 464 |
| 454 | 20240708 | 142300 | 24107904300 | 79200 | 79200 | 79300 | 79200 | 134 |
| 455 | 20240708 | 142200 | 24097286800 | 79200 | 79200 | 79300 | 79200 | 255 |
| 456 | 20240708 | 142100 | 24077088900 | 79200 | 79300 | 79300 | 79200 | 1576 |
| 457 | 20240708 | 142000 | 23952267100 | 79200 | 79200 | 79300 | 79200 | 267 |
| 458 | 20240708 | 141900 | 23931109900 | 79200 | 79400 | 79400 | 79200 | 4745 |
| 459 | 20240708 | 141800 | 23554641400 | 79400 | 79600 | 79600 | 79400 | 1762 |
| 460 | 20240708 | 141700 | 23414567100 | 79600 | 79500 | 79600 | 79500 | 415 |
| 461 | 20240708 | 141600 | 23381558000 | 79600 | 79500 | 79600 | 79400 | 3336 |
| 462 | 20240708 | 141500 | 23116316800 | 79400 | 79500 | 79500 | 79400 | 1366 |
| 463 | 20240708 | 141400 | 23007733200 | 79500 | 79500 | 79500 | 79400 | 2502 |
| 464 | 20240708 | 141300 | 22808844800 | 79400 | 79500 | 79500 | 79400 | 788 |
| 465 | 20240708 | 141200 | 22746236000 | 79400 | 79500 | 79500 | 79400 | 327 |
| 466 | 20240708 | 141100 | 22720257600 | 79500 | 79300 | 79500 | 79300 | 3096 |
| 467 | 20240708 | 141000 | 22474336600 | 79400 | 79300 | 79400 | 79300 | 981 |
| 468 | 20240708 | 140900 | 22396476300 | 79300 | 79300 | 79400 | 79200 | 446 |
| 469 | 20240708 | 140800 | 22361091100 | 79300 | 79300 | 79300 | 79200 | 292 |
| 470 | 20240708 | 140700 | 22337943300 | 79300 | 79300 | 79300 | 79200 | 746 |
| 471 | 20240708 | 140600 | 22278790800 | 79300 | 79200 | 79300 | 79100 | 633 |
| 472 | 20240708 | 140500 | 22228637600 | 79100 | 79100 | 79200 | 79100 | 693 |
| 473 | 20240708 | 140400 | 22173810200 | 79100 | 79200 | 79300 | 79100 | 1350 |
| 474 | 20240708 | 140300 | 22066913500 | 79300 | 79300 | 79400 | 79200 | 1898 |
| 475 | 20240708 | 140200 | 21916396700 | 79300 | 79400 | 79400 | 79300 | 342 |
| 476 | 20240708 | 140100 | 21889246500 | 79400 | 79300 | 79400 | 79300 | 1941 |
| 477 | 20240708 | 140000 | 21735132900 | 79300 | 79300 | 79500 | 79200 | 7987 |
| 478 | 20240708 | 135900 | 21101177700 | 79300 | 79200 | 79300 | 79100 | 436 |
| 479 | 20240708 | 135800 | 21066628700 | 79200 | 79200 | 79200 | 79100 | 426 |
| 480 | 20240708 | 135700 | 21032895000 | 79200 | 79300 | 79300 | 79200 | 1108 |
| 481 | 20240708 | 135600 | 20945133400 | 79200 | 79200 | 79300 | 79100 | 1668 |
| 482 | 20240708 | 135500 | 20813025900 | 79200 | 79200 | 79300 | 79200 | 2968 |
| 483 | 20240708 | 135400 | 20577724500 | 79200 | 79200 | 79300 | 79100 | 3599 |
| 484 | 20240708 | 135300 | 20292673600 | 79200 | 79200 | 79200 | 79100 | 538 |
| 485 | 20240708 | 135200 | 20250088600 | 79200 | 79100 | 79200 | 79000 | 2292 |
| 486 | 20240708 | 135100 | 20068787800 | 79000 | 79100 | 79100 | 79000 | 626 |
| 487 | 20240708 | 135000 | 20019310300 | 79000 | 79000 | 79100 | 78900 | 7608 |
| 488 | 20240708 | 134900 | 19418268100 | 79000 | 78900 | 79000 | 78900 | 1167 |
| 489 | 20240708 | 134800 | 19326087900 | 79000 | 79000 | 79000 | 78900 | 392 |
| 490 | 20240708 | 134700 | 19295146700 | 79000 | 79000 | 79000 | 78900 | 212 |
| 491 | 20240708 | 134600 | 19278405300 | 79000 | 79000 | 79000 | 78900 | 145 |
| 492 | 20240708 | 134500 | 19266951700 | 79000 | 78900 | 79000 | 78900 | 591 |
| 493 | 20240708 | 134400 | 19220313200 | 78900 | 79000 | 79000 | 78900 | 131 |
| 494 | 20240708 | 134300 | 19209968600 | 79000 | 79000 | 79000 | 78900 | 569 |
| 495 | 20240708 | 134200 | 19165028100 | 79000 | 79000 | 79000 | 78900 | 256 |
| 496 | 20240708 | 134100 | 19144816300 | 78900 | 78900 | 79000 | 78900 | 203 |
| 497 | 20240708 | 134000 | 19128784900 | 78900 | 79000 | 79000 | 78900 | 366 |
| 498 | 20240708 | 133900 | 19099875100 | 78900 | 79000 | 79000 | 78900 | 437 |
| 499 | 20240708 | 133800 | 19065366700 | 79000 | 79000 | 79000 | 78900 | 561 |
| 500 | 20240708 | 133700 | 19021060400 | 78900 | 78900 | 79000 | 78900 | 317 |
| 501 | 20240708 | 133600 | 18996025000 | 79000 | 79000 | 79000 | 78900 | 630 |
| 502 | 20240708 | 133500 | 18946268000 | 79000 | 79000 | 79000 | 78900 | 749 |
| 503 | 20240708 | 133400 | 18887131000 | 79000 | 78900 | 79000 | 78900 | 82 |
| 504 | 20240708 | 133300 | 18880656700 | 78900 | 79000 | 79000 | 78900 | 155 |
| 505 | 20240708 | 133200 | 18868414400 | 79000 | 79000 | 79000 | 78900 | 266 |
| 506 | 20240708 | 133100 | 18847407200 | 78900 | 78900 | 79000 | 78900 | 668 |
| 507 | 20240708 | 133000 | 18794641900 | 79000 | 79000 | 79000 | 78900 | 242 |
| 508 | 20240708 | 132900 | 18775528500 | 78900 | 78900 | 79000 | 78800 | 5740 |
| 509 | 20240708 | 132800 | 18322545600 | 78800 | 78900 | 78900 | 78800 | 692 |
| 510 | 20240708 | 132700 | 18268002000 | 78900 | 78900 | 78900 | 78800 | 279 |
| 511 | 20240708 | 132600 | 18246004500 | 78900 | 78800 | 78900 | 78800 | 298 |
| 512 | 20240708 | 132500 | 18222493100 | 78800 | 78800 | 78900 | 78800 | 269 |
| 513 | 20240708 | 132400 | 18201283400 | 78900 | 78900 | 78900 | 78800 | 536 |
| 514 | 20240708 | 132300 | 18159001400 | 78800 | 78800 | 78900 | 78800 | 175 |
| 515 | 20240708 | 132200 | 18145206100 | 78900 | 78900 | 78900 | 78800 | 277 |
| 516 | 20240708 | 132100 | 18123360900 | 78900 | 78900 | 78900 | 78800 | 1413 |
| 517 | 20240708 | 132000 | 18011882500 | 78900 | 78800 | 78900 | 78800 | 598 |
| 518 | 20240708 | 131900 | 17964753600 | 78900 | 78800 | 78900 | 78800 | 547 |
| 519 | 20240708 | 131800 | 17921646800 | 78900 | 78900 | 78900 | 78800 | 534 |
| 520 | 20240708 | 131700 | 17879523500 | 78800 | 78800 | 78900 | 78700 | 1365 |
| 521 | 20240708 | 131600 | 17771949700 | 78800 | 78800 | 78800 | 78700 | 137 |
| 522 | 20240708 | 131500 | 17761161200 | 78800 | 78800 | 78800 | 78700 | 246 |
| 523 | 20240708 | 131400 | 17741791400 | 78700 | 78800 | 78800 | 78700 | 40 |
| 524 | 20240708 | 131300 | 17738640300 | 78800 | 78800 | 78900 | 78800 | 1366 |
| 525 | 20240708 | 131200 | 17630993400 | 78800 | 78900 | 78900 | 78800 | 621 |
| 526 | 20240708 | 131100 | 17582052800 | 78800 | 78900 | 78900 | 78800 | 621 |
| 527 | 20240708 | 131000 | 17533088200 | 78900 | 78800 | 78900 | 78800 | 444 |
| 528 | 20240708 | 130900 | 17498074200 | 78800 | 78800 | 78900 | 78800 | 214 |
| 529 | 20240708 | 130800 | 17481200100 | 78900 | 78900 | 78900 | 78800 | 345 |
| 530 | 20240708 | 130700 | 17453980000 | 78900 | 78800 | 78900 | 78800 | 758 |
| 531 | 20240708 | 130600 | 17394240300 | 78800 | 78800 | 78900 | 78700 | 2062 |
| 532 | 20240708 | 130500 | 17231749500 | 78800 | 78800 | 78800 | 78700 | 2173 |
| 533 | 20240708 | 130400 | 17060520300 | 78800 | 78600 | 78800 | 78600 | 6046 |
| 534 | 20240708 | 130300 | 16584595200 | 78600 | 78700 | 78700 | 78600 | 239 |
| 535 | 20240708 | 130200 | 16565794100 | 78600 | 78600 | 78700 | 78600 | 179 |
| 536 | 20240708 | 130100 | 16551720900 | 78600 | 78700 | 78700 | 78600 | 102 |
| 537 | 20240708 | 130000 | 16543700800 | 78700 | 78700 | 78700 | 78600 | 349 |
| 538 | 20240708 | 125900 | 16516260400 | 78600 | 78700 | 78700 | 78600 | 133 |
| 539 | 20240708 | 125800 | 16505797200 | 78700 | 78700 | 78700 | 78600 | 92 |
| 540 | 20240708 | 125700 | 16498562100 | 78700 | 78700 | 78700 | 78600 | 311 |
| 541 | 20240708 | 125600 | 16474104200 | 78600 | 78600 | 78700 | 78600 | 120 |
| 542 | 20240708 | 125500 | 16464669300 | 78700 | 78600 | 78700 | 78600 | 111 |
| 543 | 20240708 | 125400 | 16455936900 | 78600 | 78700 | 78700 | 78600 | 210 |
| 544 | 20240708 | 125300 | 16439415000 | 78600 | 78700 | 78700 | 78600 | 198 |
| 545 | 20240708 | 125200 | 16423845400 | 78700 | 78600 | 78700 | 78600 | 453 |
| 546 | 20240708 | 125100 | 16388234800 | 78600 | 78600 | 78700 | 78600 | 583 |
| 547 | 20240708 | 125000 | 16342373500 | 78700 | 78700 | 78700 | 78600 | 124 |
| 548 | 20240708 | 124900 | 16332623700 | 78700 | 78700 | 78700 | 78600 | 197 |
| 549 | 20240708 | 124800 | 16317125200 | 78700 | 78700 | 78700 | 78600 | 170 |
| 550 | 20240708 | 124700 | 16303757200 | 78600 | 78700 | 78700 | 78600 | 345 |
| 551 | 20240708 | 124600 | 16276631200 | 78700 | 78600 | 78700 | 78600 | 287 |
| 552 | 20240708 | 124500 | 16254062800 | 78700 | 78700 | 78700 | 78600 | 463 |
| 553 | 20240708 | 124400 | 16217665600 | 78700 | 78600 | 78700 | 78600 | 487 |
| 554 | 20240708 | 124300 | 16179384300 | 78600 | 78500 | 78700 | 78500 | 624 |
| 555 | 20240708 | 124200 | 16130359700 | 78600 | 78600 | 78600 | 78500 | 481 |
| 556 | 20240708 | 124100 | 16092565500 | 78500 | 78600 | 78600 | 78500 | 456 |
| 557 | 20240708 | 124000 | 16056724200 | 78600 | 78500 | 78600 | 78500 | 177 |
| 558 | 20240708 | 123900 | 16042821600 | 78600 | 78600 | 78600 | 78500 | 495 |
| 559 | 20240708 | 123800 | 16003945600 | 78500 | 78600 | 78600 | 78500 | 1593 |
| 560 | 20240708 | 123700 | 15878738300 | 78600 | 78600 | 78600 | 78500 | 132 |
| 561 | 20240708 | 123600 | 15868366700 | 78600 | 78600 | 78600 | 78500 | 757 |
| 562 | 20240708 | 123500 | 15808880800 | 78600 | 78600 | 78600 | 78500 | 109 |
| 563 | 20240708 | 123400 | 15800315700 | 78600 | 78500 | 78600 | 78500 | 287 |
| 564 | 20240708 | 123300 | 15777762400 | 78500 | 78600 | 78600 | 78500 | 315 |
| 565 | 20240708 | 123200 | 15753004700 | 78600 | 78500 | 78600 | 78500 | 107 |
| 566 | 20240708 | 123100 | 15744597000 | 78600 | 78600 | 78600 | 78500 | 112 |
| 567 | 20240708 | 123000 | 15735793900 | 78600 | 78500 | 78600 | 78400 | 727 |
| 568 | 20240708 | 122900 | 15678725800 | 78500 | 78400 | 78500 | 78400 | 381 |
| 569 | 20240708 | 122800 | 15648844100 | 78400 | 78400 | 78500 | 78400 | 178 |
| 570 | 20240708 | 122700 | 15634885400 | 78500 | 78400 | 78500 | 78400 | 164 |
| 571 | 20240708 | 122600 | 15622013400 | 78500 | 78500 | 78500 | 78400 | 365 |
| 572 | 20240708 | 122500 | 15593390500 | 78400 | 78500 | 78500 | 78400 | 266 |
| 573 | 20240708 | 122400 | 15572518100 | 78500 | 78600 | 78600 | 78400 | 1466 |
| 574 | 20240708 | 122300 | 15457442700 | 78600 | 78500 | 78600 | 78500 | 79 |
| 575 | 20240708 | 122200 | 15451235500 | 78500 | 78600 | 78600 | 78500 | 199 |
| 576 | 20240708 | 122100 | 15435602300 | 78600 | 78500 | 78600 | 78500 | 347 |
| 577 | 20240708 | 122000 | 15408352000 | 78600 | 78500 | 78600 | 78500 | 363 |
| 578 | 20240708 | 121900 | 15379836200 | 78500 | 78500 | 78600 | 78500 | 312 |
| 579 | 20240708 | 121800 | 15355341300 | 78500 | 78500 | 78600 | 78500 | 157 |
| 580 | 20240708 | 121700 | 15343007800 | 78600 | 78500 | 78600 | 78500 | 97 |
| 581 | 20240708 | 121600 | 15335388000 | 78500 | 78600 | 78600 | 78500 | 109 |
| 582 | 20240708 | 121500 | 15326827800 | 78600 | 78600 | 78600 | 78500 | 487 |
| 583 | 20240708 | 121400 | 15288594400 | 78600 | 78500 | 78600 | 78500 | 230 |
| 584 | 20240708 | 121300 | 15270527500 | 78500 | 78500 | 78600 | 78400 | 459 |
| 585 | 20240708 | 121200 | 15234493500 | 78500 | 78400 | 78500 | 78400 | 896 |
| 586 | 20240708 | 121100 | 15164232900 | 78400 | 78400 | 78400 | 78300 | 242 |
| 587 | 20240708 | 121000 | 15145265900 | 78400 | 78400 | 78400 | 78300 | 422 |
| 588 | 20240708 | 120900 | 15112217500 | 78400 | 78400 | 78400 | 78300 | 2067 |
| 589 | 20240708 | 120800 | 14950165100 | 78500 | 78400 | 78500 | 78400 | 121 |
| 590 | 20240708 | 120700 | 14940672700 | 78400 | 78500 | 78500 | 78400 | 117 |
| 591 | 20240708 | 120600 | 14931494200 | 78500 | 78400 | 78500 | 78400 | 98 |
| 592 | 20240708 | 120500 | 14923805700 | 78500 | 78500 | 78600 | 78400 | 834 |
| 593 | 20240708 | 120400 | 14858337300 | 78500 | 78500 | 78600 | 78500 | 509 |
| 594 | 20240708 | 120300 | 14818378000 | 78500 | 78700 | 78700 | 78500 | 943 |
| 595 | 20240708 | 120200 | 14744254400 | 78700 | 78600 | 78700 | 78600 | 238 |
| 596 | 20240708 | 120100 | 14725544800 | 78600 | 78600 | 78700 | 78600 | 334 |
| 597 | 20240708 | 120000 | 14699286900 | 78600 | 78700 | 78700 | 78600 | 1788 |
| 598 | 20240708 | 115900 | 14558613600 | 78800 | 78700 | 78800 | 78700 | 466 |
| 599 | 20240708 | 115800 | 14521930500 | 78700 | 78800 | 78800 | 78700 | 289 |
| 600 | 20240708 | 115700 | 14499177200 | 78700 | 78700 | 78800 | 78700 | 369 |
| 601 | 20240708 | 115600 | 14470113000 | 78800 | 78700 | 78800 | 78700 | 332 |
| 602 | 20240708 | 115500 | 14443958700 | 78800 | 78700 | 78800 | 78700 | 621 |
| 603 | 20240708 | 115400 | 14395064600 | 78800 | 78700 | 78800 | 78700 | 1034 |
| 604 | 20240708 | 115300 | 14313668600 | 78800 | 78700 | 78800 | 78600 | 3399 |
| 605 | 20240708 | 115200 | 14046056400 | 78700 | 78800 | 78800 | 78700 | 540 |
| 606 | 20240708 | 115100 | 14003538200 | 78800 | 78800 | 78900 | 78700 | 1891 |
| 607 | 20240708 | 115000 | 13854542800 | 78800 | 78900 | 78900 | 78700 | 979 |
| 608 | 20240708 | 114900 | 13777397000 | 78900 | 78800 | 78900 | 78700 | 1275 |
| 609 | 20240708 | 114800 | 13676878600 | 78800 | 78700 | 78900 | 78700 | 2923 |
| 610 | 20240708 | 114700 | 13446565900 | 78800 | 78400 | 78800 | 78400 | 12047 |
| 611 | 20240708 | 114600 | 12499930500 | 78500 | 78400 | 78500 | 78400 | 951 |
| 612 | 20240708 | 114500 | 12425353700 | 78400 | 78400 | 78500 | 78300 | 654 |
| 613 | 20240708 | 114400 | 12374064100 | 78400 | 78400 | 78400 | 78300 | 2997 |
| 614 | 20240708 | 114300 | 12139218900 | 78400 | 78400 | 78400 | 78300 | 1255 |
| 615 | 20240708 | 114200 | 12040838100 | 78400 | 78400 | 78400 | 78300 | 242 |
| 616 | 20240708 | 114100 | 12021868200 | 78400 | 78300 | 78400 | 78300 | 250 |
| 617 | 20240708 | 114000 | 12002273500 | 78300 | 78400 | 78400 | 78300 | 884 |
| 618 | 20240708 | 113900 | 11932974700 | 78300 | 78300 | 78400 | 78300 | 368 |
| 619 | 20240708 | 113800 | 11904132300 | 78400 | 78300 | 78400 | 78300 | 503 |
| 620 | 20240708 | 113700 | 11864722000 | 78400 | 78300 | 78400 | 78300 | 4665 |
| 621 | 20240708 | 113600 | 11499371100 | 78300 | 78300 | 78300 | 78200 | 332 |
| 622 | 20240708 | 113500 | 11473378300 | 78300 | 78300 | 78300 | 78200 | 391 |
| 623 | 20240708 | 113400 | 11442785400 | 78300 | 78200 | 78300 | 78200 | 514 |
| 624 | 20240708 | 113300 | 11402561700 | 78200 | 78300 | 78300 | 78200 | 375 |
| 625 | 20240708 | 113200 | 11373204100 | 78300 | 78300 | 78300 | 78200 | 367 |
| 626 | 20240708 | 113100 | 11344477400 | 78300 | 78300 | 78300 | 78200 | 268 |
| 627 | 20240708 | 113000 | 11323500600 | 78200 | 78200 | 78300 | 78200 | 318 |
| 628 | 20240708 | 112900 | 11298620700 | 78300 | 78200 | 78300 | 78200 | 505 |
| 629 | 20240708 | 112800 | 11259108400 | 78200 | 78200 | 78200 | 78100 | 1034 |
| 630 | 20240708 | 112700 | 11178269900 | 78200 | 78100 | 78200 | 78100 | 731 |
| 631 | 20240708 | 112600 | 11121120700 | 78200 | 78200 | 78200 | 78100 | 330 |
| 632 | 20240708 | 112500 | 11095319400 | 78200 | 78200 | 78200 | 78100 | 306 |
| 633 | 20240708 | 112400 | 11071391200 | 78200 | 78100 | 78200 | 78100 | 507 |
| 634 | 20240708 | 112300 | 11031752100 | 78200 | 78100 | 78200 | 78100 | 282 |
| 635 | 20240708 | 112200 | 11009701900 | 78200 | 78200 | 78200 | 78100 | 456 |
| 636 | 20240708 | 112100 | 10974044300 | 78200 | 78200 | 78200 | 78100 | 326 |
| 637 | 20240708 | 112000 | 10948556500 | 78200 | 78100 | 78200 | 78100 | 392 |
| 638 | 20240708 | 111900 | 10917911200 | 78100 | 78100 | 78200 | 78100 | 319 |
| 639 | 20240708 | 111800 | 10892966700 | 78100 | 78100 | 78200 | 78100 | 324 |
| 640 | 20240708 | 111700 | 10867644100 | 78200 | 78100 | 78200 | 78100 | 263 |
| 641 | 20240708 | 111600 | 10847092000 | 78200 | 78200 | 78200 | 78000 | 880 |
| 642 | 20240708 | 111500 | 10778358700 | 78200 | 78100 | 78200 | 78000 | 1114 |
| 643 | 20240708 | 111400 | 10691348700 | 78100 | 78000 | 78100 | 78000 | 417 |
| 644 | 20240708 | 111300 | 10658782900 | 78000 | 78000 | 78100 | 78000 | 569 |
| 645 | 20240708 | 111200 | 10614370900 | 78100 | 78100 | 78100 | 78000 | 911 |
| 646 | 20240708 | 111100 | 10543226400 | 78100 | 78100 | 78100 | 78000 | 185 |
| 647 | 20240708 | 111000 | 10528780900 | 78000 | 78000 | 78100 | 78000 | 305 |
| 648 | 20240708 | 110900 | 10504964700 | 78000 | 78100 | 78100 | 78000 | 359 |
| 649 | 20240708 | 110800 | 10476954900 | 78100 | 78100 | 78100 | 78000 | 231 |
| 650 | 20240708 | 110700 | 10458915800 | 78100 | 78100 | 78100 | 78000 | 423 |
| 651 | 20240708 | 110600 | 10425886000 | 78000 | 78000 | 78100 | 78000 | 833 |
| 652 | 20240708 | 110500 | 10360852200 | 78100 | 78000 | 78100 | 78000 | 253 |
| 653 | 20240708 | 110400 | 10341095100 | 78000 | 78000 | 78100 | 77900 | 5387 |
| 654 | 20240708 | 110300 | 9920864500 | 78000 | 77900 | 78000 | 77900 | 288 |
| 655 | 20240708 | 110200 | 9898413700 | 78000 | 77900 | 78000 | 77900 | 918 |
| 656 | 20240708 | 110100 | 9826827400 | 78000 | 77900 | 78000 | 77900 | 198 |
| 657 | 20240708 | 110000 | 9811393500 | 77900 | 78000 | 78000 | 77900 | 276 |
| 658 | 20240708 | 105900 | 9789873800 | 78000 | 77900 | 78000 | 77900 | 2909 |
| 659 | 20240708 | 105800 | 9563260700 | 77800 | 77900 | 77900 | 77800 | 154 |
| 660 | 20240708 | 105700 | 9551269600 | 77800 | 77800 | 77900 | 77800 | 294 |
| 661 | 20240708 | 105600 | 9528390200 | 77900 | 77800 | 77900 | 77800 | 336 |
| 662 | 20240708 | 105500 | 9502238400 | 77800 | 77800 | 77900 | 77800 | 216 |
| 663 | 20240708 | 105400 | 9485419000 | 77900 | 77900 | 77900 | 77800 | 839 |
| 664 | 20240708 | 105300 | 9420069800 | 77900 | 77900 | 77900 | 77800 | 244 |
| 665 | 20240708 | 105200 | 9401072300 | 77900 | 77900 | 77900 | 77800 | 124 |
| 666 | 20240708 | 105100 | 9391414300 | 77900 | 77800 | 77900 | 77800 | 260 |
| 667 | 20240708 | 105000 | 9371183300 | 77900 | 77800 | 77900 | 77800 | 305 |
| 668 | 20240708 | 104900 | 9347430700 | 77800 | 77900 | 77900 | 77800 | 589 |
| 669 | 20240708 | 104800 | 9301580800 | 77900 | 77900 | 77900 | 77900 | 327 |
| 670 | 20240708 | 104700 | 9276107500 | 77900 | 77700 | 77900 | 77700 | 2005 |
| 671 | 20240708 | 104600 | 9120125700 | 77700 | 77800 | 77800 | 77700 | 109 |
| 672 | 20240708 | 104500 | 9111646600 | 77800 | 77800 | 77800 | 77700 | 128 |
| 673 | 20240708 | 104400 | 9101693900 | 77800 | 77800 | 77800 | 77700 | 178 |
| 674 | 20240708 | 104300 | 9087851300 | 77800 | 77800 | 77800 | 77700 | 459 |
| 675 | 20240708 | 104200 | 9052177500 | 77800 | 77800 | 77800 | 77700 | 367 |
| 676 | 20240708 | 104100 | 9023657900 | 77800 | 77800 | 77800 | 77700 | 338 |
| 677 | 20240708 | 104000 | 8997371100 | 77800 | 77800 | 77800 | 77700 | 259 |
| 678 | 20240708 | 103900 | 8977228400 | 77800 | 77700 | 77800 | 77700 | 293 |
| 679 | 20240708 | 103800 | 8954438200 | 77800 | 77800 | 77800 | 77700 | 164 |
| 680 | 20240708 | 103700 | 8941684300 | 77700 | 77700 | 77800 | 77700 | 305 |
| 681 | 20240708 | 103600 | 8917969600 | 77800 | 77800 | 77800 | 77700 | 474 |
| 682 | 20240708 | 103500 | 8881129000 | 77800 | 77700 | 77800 | 77700 | 159 |
| 683 | 20240708 | 103400 | 8868764000 | 77700 | 77700 | 77700 | 77700 | 250 |
| 684 | 20240708 | 103300 | 8849339000 | 77800 | 77700 | 77800 | 77700 | 179 |
| 685 | 20240708 | 103200 | 8835414100 | 77800 | 77800 | 77800 | 77700 | 231 |
| 686 | 20240708 | 103100 | 8817447500 | 77700 | 77900 | 77900 | 77700 | 322 |
| 687 | 20240708 | 103000 | 8792400000 | 77800 | 77800 | 77900 | 77700 | 2154 |
| 688 | 20240708 | 102900 | 8624811100 | 77800 | 77700 | 77800 | 77700 | 416 |
| 689 | 20240708 | 102800 | 8592477400 | 77800 | 77800 | 77800 | 77700 | 180 |
| 690 | 20240708 | 102700 | 8578479500 | 77800 | 77800 | 77800 | 77700 | 200 |
| 691 | 20240708 | 102600 | 8562929400 | 77800 | 77800 | 77800 | 77700 | 447 |
| 692 | 20240708 | 102500 | 8528189600 | 77800 | 77800 | 77800 | 77700 | 413 |
| 693 | 20240708 | 102400 | 8496059600 | 77800 | 77800 | 77900 | 77800 | 819 |
| 694 | 20240708 | 102300 | 8432332100 | 77800 | 77700 | 77800 | 77500 | 1103 |
| 695 | 20240708 | 102200 | 8346721700 | 77800 | 77800 | 77800 | 77700 | 1002 |
| 696 | 20240708 | 102100 | 8268813700 | 77800 | 77900 | 77900 | 77800 | 589 |
| 697 | 20240708 | 102000 | 8222979100 | 77900 | 77900 | 77900 | 77800 | 572 |
| 698 | 20240708 | 101900 | 8178452600 | 77900 | 77900 | 78000 | 77500 | 5110 |
| 699 | 20240708 | 101800 | 7780855500 | 77900 | 77900 | 78000 | 77800 | 533 |
| 700 | 20240708 | 101700 | 7739328300 | 78000 | 78000 | 78000 | 77900 | 956 |
| 701 | 20240708 | 101600 | 7664848300 | 78000 | 78000 | 78000 | 77900 | 378 |
| 702 | 20240708 | 101500 | 7635391700 | 78000 | 78000 | 78000 | 77900 | 1160 |
| 703 | 20240708 | 101400 | 7544989700 | 78000 | 77900 | 78000 | 77900 | 849 |
| 704 | 20240708 | 101300 | 7478828900 | 77900 | 77900 | 78000 | 77900 | 1049 |
| 705 | 20240708 | 101200 | 7397031000 | 77900 | 78000 | 78000 | 77900 | 716 |
| 706 | 20240708 | 101100 | 7341235600 | 78000 | 78000 | 78000 | 77900 | 636 |
| 707 | 20240708 | 101000 | 7291682000 | 78000 | 78000 | 78000 | 77900 | 1048 |
| 708 | 20240708 | 100900 | 7209994400 | 78000 | 78000 | 78000 | 77900 | 718 |
| 709 | 20240708 | 100800 | 7154020400 | 77900 | 77900 | 78000 | 77900 | 434 |
| 710 | 20240708 | 100700 | 7120205300 | 77900 | 77800 | 78000 | 77800 | 7318 |
| 711 | 20240708 | 100600 | 6550361500 | 77700 | 77700 | 77800 | 77700 | 389 |
| 712 | 20240708 | 100500 | 6520119600 | 77800 | 77700 | 77800 | 77700 | 205 |
| 713 | 20240708 | 100400 | 6504179000 | 77700 | 77700 | 77800 | 77700 | 484 |
| 714 | 20240708 | 100300 | 6466533300 | 77800 | 77800 | 77900 | 77800 | 278 |
| 715 | 20240708 | 100200 | 6444898800 | 77800 | 77700 | 77800 | 77700 | 570 |
| 716 | 20240708 | 100100 | 6400586300 | 77700 | 77800 | 77900 | 77700 | 514 |
| 717 | 20240708 | 100000 | 6360632000 | 77900 | 77900 | 77900 | 77800 | 1233 |
| 718 | 20240708 | 095900 | 6264688600 | 77900 | 77900 | 77900 | 77800 | 184 |
| 719 | 20240708 | 095800 | 6250365800 | 77900 | 77800 | 77900 | 77800 | 1276 |
| 720 | 20240708 | 095700 | 6150980400 | 77800 | 77800 | 77900 | 77800 | 523 |
| 721 | 20240708 | 095600 | 6110239100 | 77800 | 77500 | 77900 | 77500 | 4405 |
| 722 | 20240708 | 095500 | 5768027100 | 77600 | 77600 | 77600 | 77500 | 1607 |
| 723 | 20240708 | 095400 | 5643345400 | 77700 | 77600 | 77700 | 77600 | 324 |
| 724 | 20240708 | 095300 | 5618181500 | 77700 | 77700 | 77700 | 77600 | 454 |
| 725 | 20240708 | 095200 | 5582907000 | 77700 | 77600 | 77700 | 77600 | 436 |
| 726 | 20240708 | 095100 | 5549062000 | 77700 | 77700 | 77700 | 77600 | 99 |
| 727 | 20240708 | 095000 | 5541371100 | 77600 | 77700 | 77700 | 77600 | 448 |
| 728 | 20240708 | 094900 | 5506584900 | 77700 | 77700 | 77700 | 77600 | 532 |
| 729 | 20240708 | 094800 | 5465273500 | 77700 | 77700 | 77700 | 77600 | 702 |
| 730 | 20240708 | 094700 | 5410734500 | 77700 | 77700 | 77700 | 77600 | 190 |
| 731 | 20240708 | 094600 | 5395976600 | 77700 | 77600 | 77700 | 77500 | 182 |
| 732 | 20240708 | 094500 | 5381855500 | 77600 | 77500 | 77700 | 77500 | 1591 |
| 733 | 20240708 | 094400 | 5258452200 | 77500 | 77600 | 77600 | 77500 | 575 |
| 734 | 20240708 | 094300 | 5213880500 | 77500 | 77700 | 77700 | 77500 | 745 |
| 735 | 20240708 | 094200 | 5156068200 | 77600 | 77800 | 77900 | 77600 | 1700 |
| 736 | 20240708 | 094100 | 5023925000 | 77800 | 77900 | 78000 | 77700 | 2188 |
| 737 | 20240708 | 094000 | 4853622900 | 78000 | 77800 | 78000 | 77800 | 1132 |
| 738 | 20240708 | 093900 | 4765428400 | 77800 | 77900 | 77900 | 77800 | 1433 |
| 739 | 20240708 | 093800 | 4653814200 | 77900 | 77900 | 77900 | 77800 | 817 |
| 740 | 20240708 | 093700 | 4590212900 | 77800 | 77800 | 77900 | 77800 | 2568 |
| 741 | 20240708 | 093600 | 4390288200 | 77800 | 77800 | 77900 | 77800 | 786 |
| 742 | 20240708 | 093500 | 4329114300 | 77800 | 77800 | 77900 | 77700 | 3661 |
| 743 | 20240708 | 093400 | 4044165500 | 77800 | 77800 | 77900 | 77700 | 2901 |
| 744 | 20240708 | 093300 | 3818443000 | 77700 | 77300 | 77800 | 77300 | 6640 |
| 745 | 20240708 | 093200 | 3302982800 | 77400 | 77400 | 77400 | 77300 | 521 |
| 746 | 20240708 | 093100 | 3262667800 | 77400 | 77400 | 77500 | 77400 | 1211 |
| 747 | 20240708 | 093000 | 3168915200 | 77400 | 77200 | 77500 | 77100 | 4273 |
| 748 | 20240708 | 092900 | 2838723000 | 77100 | 77200 | 77200 | 77100 | 351 |
| 749 | 20240708 | 092800 | 2811635200 | 77100 | 77100 | 77100 | 77000 | 474 |
| 750 | 20240708 | 092700 | 2775091800 | 77000 | 77100 | 77100 | 77000 | 254 |
| 751 | 20240708 | 092600 | 2755509500 | 77100 | 77100 | 77100 | 77000 | 790 |
| 752 | 20240708 | 092500 | 2694612900 | 77000 | 77100 | 77100 | 77000 | 777 |
| 753 | 20240708 | 092400 | 2634747500 | 77000 | 77000 | 77100 | 77000 | 324 |
| 754 | 20240708 | 092300 | 2609799400 | 77000 | 77100 | 77100 | 77000 | 452 |
| 755 | 20240708 | 092200 | 2574986700 | 77100 | 77200 | 77200 | 77000 | 594 |
| 756 | 20240708 | 092100 | 2529176800 | 77200 | 77300 | 77300 | 77100 | 885 |
| 757 | 20240708 | 092000 | 2460870400 | 77300 | 77300 | 77400 | 77200 | 1036 |
| 758 | 20240708 | 091900 | 2380799900 | 77300 | 77000 | 77300 | 77000 | 1195 |
| 759 | 20240708 | 091800 | 2288547600 | 77200 | 77000 | 77200 | 76900 | 3073 |
| 760 | 20240708 | 091700 | 2051849000 | 77000 | 76900 | 77000 | 76900 | 286 |
| 761 | 20240708 | 091600 | 2029840200 | 76900 | 76900 | 77000 | 76800 | 759 |
| 762 | 20240708 | 091500 | 1971484000 | 76900 | 76900 | 77000 | 76900 | 1314 |
| 763 | 20240708 | 091400 | 1870427100 | 77000 | 76900 | 77000 | 76800 | 725 |
| 764 | 20240708 | 091300 | 1814666500 | 76900 | 76900 | 76900 | 76800 | 374 |
| 765 | 20240708 | 091200 | 1785917900 | 76900 | 76800 | 77000 | 76800 | 1182 |
| 766 | 20240708 | 091100 | 1695025000 | 76900 | 76800 | 76900 | 76800 | 413 |
| 767 | 20240708 | 091000 | 1663281100 | 76800 | 76800 | 76900 | 76700 | 2483 |
| 768 | 20240708 | 090900 | 1472634700 | 76800 | 76900 | 76900 | 76700 | 879 |
| 769 | 20240708 | 090800 | 1405088300 | 76800 | 76400 | 76900 | 76400 | 2113 |
| 770 | 20240708 | 090700 | 1243249000 | 76400 | 76400 | 76600 | 76300 | 653 |
| 771 | 20240708 | 090600 | 1193344200 | 76400 | 76500 | 76700 | 76300 | 1976 |
| 772 | 20240708 | 090500 | 1042210000 | 76500 | 76800 | 76800 | 76500 | 570 |
| 773 | 20240708 | 090400 | 998536300 | 76700 | 76900 | 77000 | 76700 | 1296 |
| 774 | 20240708 | 090300 | 898937700 | 77000 | 77000 | 77200 | 76900 | 2554 |
| 775 | 20240708 | 090200 | 702276500 | 77200 | 76500 | 77200 | 76400 | 2578 |
| 776 | 20240708 | 090100 | 504205400 | 76500 | 76500 | 76500 | 76200 | 1849 |
| 777 | 20240708 | 090000 | 363028800 | 76500 | 76700 | 76700 | 76400 | 4728 |