41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 213500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 3 | 20240722 | 213400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20240722 | 213300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20240722 | 213200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20240722 | 213100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20240722 | 213000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20240722 | 212900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20240722 | 212800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20240722 | 212700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20240722 | 212600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20240722 | 212500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20240722 | 212400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20240722 | 212300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20240722 | 212200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20240722 | 212100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20240722 | 212000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20240722 | 211900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20240722 | 211800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20240722 | 211700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20240722 | 211600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20240722 | 211500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20240722 | 211400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20240722 | 211300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20240722 | 211200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20240722 | 211100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20240722 | 211000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20240722 | 210900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20240722 | 210800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20240722 | 210700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20240722 | 210600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20240722 | 210500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 33 | 20240722 | 210400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20240722 | 210300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20240722 | 210200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20240722 | 210100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20240722 | 210000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20240722 | 205900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20240722 | 205800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20240722 | 205700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20240722 | 205600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20240722 | 205500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20240722 | 205400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20240722 | 205300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20240722 | 205200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20240722 | 205100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20240722 | 205000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20240722 | 204900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20240722 | 204800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20240722 | 204700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20240722 | 204600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20240722 | 204500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20240722 | 204400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20240722 | 204300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20240722 | 204200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20240722 | 204100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20240722 | 204000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20240722 | 203900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20240722 | 203800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20240722 | 203700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20240722 | 203600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20240722 | 203500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 63 | 20240722 | 203400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20240722 | 203300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20240722 | 203200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20240722 | 203100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20240722 | 203000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20240722 | 202900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20240722 | 202800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20240722 | 202700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20240722 | 202600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20240722 | 202500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20240722 | 202400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20240722 | 202300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20240722 | 202200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20240722 | 202100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20240722 | 202000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20240722 | 201900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20240722 | 201800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20240722 | 201700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20240722 | 201600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20240722 | 201500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20240722 | 201400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20240722 | 201300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20240722 | 201200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20240722 | 201100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20240722 | 201000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20240722 | 200900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20240722 | 200800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20240722 | 200700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20240722 | 200600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20240722 | 200500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 93 | 20240722 | 200400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20240722 | 200300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20240722 | 200200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20240722 | 200100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20240722 | 200000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20240722 | 195900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20240722 | 195800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20240722 | 195700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20240722 | 195600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20240722 | 195500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20240722 | 195400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20240722 | 195300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20240722 | 195200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20240722 | 195100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20240722 | 195000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20240722 | 194900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20240722 | 194800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20240722 | 194700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20240722 | 194600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20240722 | 194500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20240722 | 194400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20240722 | 194300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20240722 | 194200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20240722 | 194100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20240722 | 194000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20240722 | 193900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20240722 | 193800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20240722 | 193700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20240722 | 193600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20240722 | 193500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 123 | 20240722 | 193400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20240722 | 193300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20240722 | 193200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20240722 | 193100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20240722 | 193000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20240722 | 192900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20240722 | 192800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20240722 | 192700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20240722 | 192600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20240722 | 192500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20240722 | 192400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20240722 | 192300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20240722 | 192200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20240722 | 192100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20240722 | 192000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20240722 | 191900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20240722 | 191800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20240722 | 191700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20240722 | 191600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20240722 | 191500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20240722 | 191400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20240722 | 191300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20240722 | 191200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20240722 | 191100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20240722 | 191000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20240722 | 190900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20240722 | 190800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20240722 | 190700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20240722 | 190600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20240722 | 190500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 153 | 20240722 | 190400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20240722 | 190300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20240722 | 190200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20240722 | 190100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20240722 | 190000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20240722 | 185900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20240722 | 185800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20240722 | 185700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20240722 | 185600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20240722 | 185500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20240722 | 185400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20240722 | 185300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20240722 | 185200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20240722 | 185100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20240722 | 185000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20240722 | 184900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20240722 | 184800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20240722 | 184700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20240722 | 184600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20240722 | 184500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20240722 | 184400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20240722 | 184300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20240722 | 184200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20240722 | 184100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20240722 | 184000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20240722 | 183900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20240722 | 183800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20240722 | 183700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20240722 | 183600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20240722 | 183500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 183 | 20240722 | 183400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20240722 | 183300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20240722 | 183200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20240722 | 183100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20240722 | 183000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20240722 | 182900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20240722 | 182800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20240722 | 182700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20240722 | 182600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20240722 | 182500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20240722 | 182400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20240722 | 182300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20240722 | 182200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20240722 | 182100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20240722 | 182000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20240722 | 181900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20240722 | 181800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20240722 | 181700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20240722 | 181600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20240722 | 181500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20240722 | 181400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20240722 | 181300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20240722 | 181200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20240722 | 181100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20240722 | 181000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20240722 | 180900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20240722 | 180800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20240722 | 180700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20240722 | 180600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20240722 | 180500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 213 | 20240722 | 180400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20240722 | 180300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20240722 | 180200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20240722 | 180100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20240722 | 180000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20240722 | 175900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20240722 | 175800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20240722 | 175700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20240722 | 175600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20240722 | 175500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20240722 | 175400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20240722 | 175300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20240722 | 175200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20240722 | 175100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20240722 | 175000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20240722 | 174900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20240722 | 174800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20240722 | 174700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20240722 | 174600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20240722 | 174500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20240722 | 174400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20240722 | 174300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20240722 | 174200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20240722 | 174100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20240722 | 174000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20240722 | 173900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20240722 | 173800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20240722 | 173700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20240722 | 173600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20240722 | 173500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 243 | 20240722 | 173400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20240722 | 173300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20240722 | 173200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20240722 | 173100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20240722 | 173000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20240722 | 172900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20240722 | 172800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 250 | 20240722 | 172700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20240722 | 172600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20240722 | 172500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20240722 | 172400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 254 | 20240722 | 172300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 255 | 20240722 | 172200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 256 | 20240722 | 172100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 257 | 20240722 | 172000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 258 | 20240722 | 171900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 259 | 20240722 | 171800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 260 | 20240722 | 171700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 261 | 20240722 | 171600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 262 | 20240722 | 171500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 263 | 20240722 | 171400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 264 | 20240722 | 171300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 265 | 20240722 | 171200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 266 | 20240722 | 171100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 267 | 20240722 | 171000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 268 | 20240722 | 170900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 269 | 20240722 | 170800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 270 | 20240722 | 170700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 271 | 20240722 | 170600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 272 | 20240722 | 170500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 273 | 20240722 | 170400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 274 | 20240722 | 170300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 275 | 20240722 | 170200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20240722 | 170100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 277 | 20240722 | 170000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 278 | 20240722 | 165900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 279 | 20240722 | 165800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 280 | 20240722 | 165700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 281 | 20240722 | 165600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 282 | 20240722 | 165500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 283 | 20240722 | 165400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 284 | 20240722 | 165300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 285 | 20240722 | 165200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 286 | 20240722 | 165100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 287 | 20240722 | 165000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 288 | 20240722 | 164900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 289 | 20240722 | 164800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 290 | 20240722 | 164700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 291 | 20240722 | 164600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 292 | 20240722 | 164500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 293 | 20240722 | 164400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 294 | 20240722 | 164300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 295 | 20240722 | 164200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 296 | 20240722 | 164100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 297 | 20240722 | 164000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 298 | 20240722 | 163900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 299 | 20240722 | 163800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 300 | 20240722 | 163700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 301 | 20240722 | 163600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 302 | 20240722 | 163500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 303 | 20240722 | 163400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 304 | 20240722 | 163300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 305 | 20240722 | 163200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 306 | 20240722 | 163100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 307 | 20240722 | 163000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 308 | 20240722 | 162900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 309 | 20240722 | 162800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 310 | 20240722 | 162700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 311 | 20240722 | 162600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 312 | 20240722 | 162500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 313 | 20240722 | 162400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 314 | 20240722 | 162300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 315 | 20240722 | 162200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 316 | 20240722 | 162100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 317 | 20240722 | 162000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 318 | 20240722 | 161900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 319 | 20240722 | 161800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 320 | 20240722 | 161700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 321 | 20240722 | 161600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 322 | 20240722 | 161500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 323 | 20240722 | 161400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 324 | 20240722 | 161300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 325 | 20240722 | 161200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 326 | 20240722 | 161100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 327 | 20240722 | 161000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 328 | 20240722 | 160900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 329 | 20240722 | 160800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 330 | 20240722 | 160700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 331 | 20240722 | 160600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 332 | 20240722 | 160500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 333 | 20240722 | 160400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 334 | 20240722 | 160300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 335 | 20240722 | 160200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 336 | 20240722 | 160100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 337 | 20240722 | 160000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 338 | 20240722 | 155900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 339 | 20240722 | 155800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 340 | 20240722 | 155700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 341 | 20240722 | 155600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 342 | 20240722 | 155500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 343 | 20240722 | 155400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 344 | 20240722 | 155300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 345 | 20240722 | 155200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 346 | 20240722 | 155100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 347 | 20240722 | 155000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 348 | 20240722 | 154900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 349 | 20240722 | 154800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 350 | 20240722 | 154700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 351 | 20240722 | 154600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 352 | 20240722 | 154500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 353 | 20240722 | 154400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 354 | 20240722 | 154300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 355 | 20240722 | 154200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 356 | 20240722 | 154100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 357 | 20240722 | 154000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 358 | 20240722 | 153900 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 359 | 20240722 | 153800 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 360 | 20240722 | 153700 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 361 | 20240722 | 153600 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 362 | 20240722 | 153500 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 363 | 20240722 | 153400 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 364 | 20240722 | 153300 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 365 | 20240722 | 153200 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 366 | 20240722 | 153100 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 367 | 20240722 | 153000 | 71123823900 | 79700 | 79700 | 79700 | 79700 | 27074 |
| 368 | 20240722 | 152900 | 68966026100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 369 | 20240722 | 152800 | 68966026100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 370 | 20240722 | 152700 | 68966026100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 371 | 20240722 | 152600 | 68966026100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 372 | 20240722 | 152500 | 68966026100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 373 | 20240722 | 152400 | 68966026100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 374 | 20240722 | 152300 | 68966026100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 375 | 20240722 | 152200 | 68966026100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 376 | 20240722 | 152100 | 68966026100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 377 | 20240722 | 152000 | 68966026100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 378 | 20240722 | 151900 | 68966026100 | 79900 | 79800 | 80000 | 79800 | 2211 |
| 379 | 20240722 | 151800 | 68789418500 | 79900 | 79900 | 79900 | 79800 | 2553 |
| 380 | 20240722 | 151700 | 68585505900 | 79800 | 79900 | 79900 | 79800 | 2912 |
| 381 | 20240722 | 151600 | 68353024600 | 79900 | 79900 | 80000 | 79900 | 1272 |
| 382 | 20240722 | 151500 | 68251384500 | 79900 | 80000 | 80000 | 79900 | 1150 |
| 383 | 20240722 | 151400 | 68159465200 | 80000 | 80000 | 80100 | 79900 | 2876 |
| 384 | 20240722 | 151300 | 67929434300 | 80000 | 80000 | 80100 | 79900 | 1040 |
| 385 | 20240722 | 151200 | 67846253600 | 80000 | 79900 | 80000 | 79800 | 849 |
| 386 | 20240722 | 151100 | 67778409700 | 79900 | 79700 | 79900 | 79700 | 2607 |
| 387 | 20240722 | 151000 | 67570406300 | 79700 | 80000 | 80200 | 79700 | 17716 |
| 388 | 20240722 | 150900 | 66155228400 | 80100 | 80100 | 80100 | 80000 | 1243 |
| 389 | 20240722 | 150800 | 66055682500 | 80100 | 80000 | 80200 | 80000 | 1545 |
| 390 | 20240722 | 150700 | 65931964800 | 80000 | 80100 | 80200 | 80000 | 1608 |
| 391 | 20240722 | 150600 | 65803253200 | 80100 | 80000 | 80200 | 80000 | 1569 |
| 392 | 20240722 | 150500 | 65677536300 | 80100 | 80000 | 80100 | 80000 | 802 |
| 393 | 20240722 | 150400 | 65613360300 | 80000 | 80100 | 80200 | 80000 | 1774 |
| 394 | 20240722 | 150300 | 65471328700 | 80100 | 80000 | 80200 | 80000 | 1331 |
| 395 | 20240722 | 150200 | 65364712700 | 80000 | 80000 | 80100 | 80000 | 1996 |
| 396 | 20240722 | 150100 | 65204912800 | 80000 | 80000 | 80100 | 79900 | 1844 |
| 397 | 20240722 | 150000 | 65057378700 | 80000 | 80100 | 80100 | 80000 | 3097 |
| 398 | 20240722 | 145900 | 64809594700 | 80000 | 80000 | 80100 | 80000 | 934 |
| 399 | 20240722 | 145800 | 64734845300 | 80100 | 80200 | 80200 | 80000 | 1634 |
| 400 | 20240722 | 145700 | 64604031800 | 80100 | 80000 | 80200 | 80000 | 1012 |
| 401 | 20240722 | 145600 | 64522977700 | 80100 | 80200 | 80200 | 80000 | 1543 |
| 402 | 20240722 | 145500 | 64399450800 | 80100 | 80100 | 80200 | 80000 | 1697 |
| 403 | 20240722 | 145400 | 64263464500 | 80100 | 80100 | 80200 | 80100 | 928 |
| 404 | 20240722 | 145300 | 64189052600 | 80200 | 80200 | 80200 | 80100 | 707 |
| 405 | 20240722 | 145200 | 64132406800 | 80200 | 80300 | 80300 | 80100 | 516 |
| 406 | 20240722 | 145100 | 64091040100 | 80300 | 80200 | 80300 | 80200 | 256 |
| 407 | 20240722 | 145000 | 64070506900 | 80200 | 80300 | 80300 | 80200 | 912 |
| 408 | 20240722 | 144900 | 63997345500 | 80200 | 80400 | 80400 | 80200 | 6318 |
| 409 | 20240722 | 144800 | 63490005200 | 80300 | 80400 | 80400 | 80300 | 2126 |
| 410 | 20240722 | 144700 | 63319190700 | 80400 | 80200 | 80400 | 80200 | 3338 |
| 411 | 20240722 | 144600 | 63051051800 | 80300 | 80200 | 80300 | 80100 | 549 |
| 412 | 20240722 | 144500 | 63007017500 | 80200 | 80100 | 80300 | 80100 | 273 |
| 413 | 20240722 | 144400 | 62985125000 | 80200 | 80200 | 80300 | 80100 | 372 |
| 414 | 20240722 | 144300 | 62955296400 | 80300 | 80200 | 80300 | 80200 | 454 |
| 415 | 20240722 | 144200 | 62918876900 | 80300 | 80300 | 80300 | 80100 | 4856 |
| 416 | 20240722 | 144100 | 62529404100 | 80300 | 80200 | 80400 | 80200 | 787 |
| 417 | 20240722 | 144000 | 62466226200 | 80300 | 80300 | 80300 | 80200 | 279 |
| 418 | 20240722 | 143900 | 62443832400 | 80200 | 80300 | 80300 | 80200 | 2447 |
| 419 | 20240722 | 143800 | 62247364500 | 80300 | 80300 | 80300 | 80200 | 486 |
| 420 | 20240722 | 143700 | 62208376900 | 80200 | 80300 | 80300 | 80200 | 565 |
| 421 | 20240722 | 143600 | 62163042300 | 80300 | 80300 | 80300 | 80200 | 339 |
| 422 | 20240722 | 143500 | 62135846100 | 80300 | 80200 | 80300 | 80200 | 332 |
| 423 | 20240722 | 143400 | 62109213800 | 80200 | 80200 | 80300 | 80200 | 474 |
| 424 | 20240722 | 143300 | 62071176200 | 80200 | 80300 | 80300 | 80200 | 371 |
| 425 | 20240722 | 143200 | 62041405800 | 80200 | 80400 | 80400 | 80200 | 337 |
| 426 | 20240722 | 143100 | 62014358500 | 80300 | 80300 | 80400 | 80200 | 2044 |
| 427 | 20240722 | 143000 | 61850222300 | 80200 | 80200 | 80300 | 80200 | 548 |
| 428 | 20240722 | 142900 | 61806247800 | 80300 | 80300 | 80300 | 80200 | 185 |
| 429 | 20240722 | 142800 | 61791398900 | 80200 | 80200 | 80300 | 80200 | 362 |
| 430 | 20240722 | 142700 | 61762362500 | 80200 | 80300 | 80300 | 80100 | 1335 |
| 431 | 20240722 | 142600 | 61655289400 | 80300 | 80200 | 80300 | 80200 | 371 |
| 432 | 20240722 | 142500 | 61625514800 | 80300 | 79900 | 80300 | 79900 | 8014 |
| 433 | 20240722 | 142400 | 60984090500 | 80000 | 80000 | 80000 | 79900 | 1106 |
| 434 | 20240722 | 142300 | 60895706600 | 79900 | 80000 | 80100 | 79900 | 1390 |
| 435 | 20240722 | 142200 | 60784506100 | 80100 | 80000 | 80100 | 79900 | 669 |
| 436 | 20240722 | 142100 | 60731021100 | 79900 | 80000 | 80100 | 79900 | 383 |
| 437 | 20240722 | 142000 | 60700396000 | 79900 | 79900 | 80000 | 79900 | 498 |
| 438 | 20240722 | 141900 | 60660564200 | 79900 | 80000 | 80000 | 79900 | 507 |
| 439 | 20240722 | 141800 | 60620028100 | 79900 | 79900 | 80000 | 79900 | 258 |
| 440 | 20240722 | 141700 | 60599398400 | 80000 | 80000 | 80100 | 79900 | 899 |
| 441 | 20240722 | 141600 | 60527478600 | 80000 | 80000 | 80100 | 79900 | 4121 |
| 442 | 20240722 | 141500 | 60197801900 | 80000 | 80000 | 80100 | 80000 | 1376 |
| 443 | 20240722 | 141400 | 60087716400 | 80100 | 80000 | 80100 | 80000 | 500 |
| 444 | 20240722 | 141300 | 60047713700 | 80000 | 80000 | 80100 | 80000 | 115 |
| 445 | 20240722 | 141200 | 60038510400 | 80100 | 80000 | 80100 | 80000 | 140 |
| 446 | 20240722 | 141100 | 60027305900 | 80000 | 80000 | 80200 | 80000 | 2976 |
| 447 | 20240722 | 141000 | 59788984800 | 80000 | 80100 | 80200 | 80000 | 2650 |
| 448 | 20240722 | 140900 | 59576754600 | 80100 | 80100 | 80200 | 80100 | 196 |
| 449 | 20240722 | 140800 | 59561050000 | 80200 | 80200 | 80200 | 80100 | 257 |
| 450 | 20240722 | 140700 | 59540455400 | 80200 | 80100 | 80200 | 80100 | 465 |
| 451 | 20240722 | 140600 | 59503179900 | 80200 | 80200 | 80300 | 80100 | 318 |
| 452 | 20240722 | 140500 | 59477679500 | 80200 | 80300 | 80300 | 80200 | 184 |
| 453 | 20240722 | 140400 | 59462921100 | 80200 | 80300 | 80300 | 80200 | 182 |
| 454 | 20240722 | 140300 | 59448321500 | 80200 | 80300 | 80300 | 80100 | 738 |
| 455 | 20240722 | 140200 | 59389139200 | 80200 | 80300 | 80400 | 80200 | 435 |
| 456 | 20240722 | 140100 | 59354221500 | 80400 | 80300 | 80400 | 80300 | 320 |
| 457 | 20240722 | 140000 | 59328519300 | 80400 | 80200 | 80400 | 80100 | 1543 |
| 458 | 20240722 | 135900 | 59204659800 | 80200 | 80200 | 80300 | 80100 | 1882 |
| 459 | 20240722 | 135800 | 59053777400 | 80300 | 80200 | 80300 | 80200 | 513 |
| 460 | 20240722 | 135700 | 59012627700 | 80300 | 80200 | 80300 | 80200 | 262 |
| 461 | 20240722 | 135600 | 58991604000 | 80300 | 80300 | 80300 | 80200 | 198 |
| 462 | 20240722 | 135500 | 58975713400 | 80300 | 80200 | 80300 | 80200 | 225 |
| 463 | 20240722 | 135400 | 58957662400 | 80200 | 80300 | 80400 | 80200 | 831 |
| 464 | 20240722 | 135300 | 58890927000 | 80400 | 80400 | 80400 | 80300 | 310 |
| 465 | 20240722 | 135200 | 58866025800 | 80400 | 80300 | 80400 | 80300 | 588 |
| 466 | 20240722 | 135100 | 58818792600 | 80300 | 80400 | 80400 | 80300 | 239 |
| 467 | 20240722 | 135000 | 58799597500 | 80400 | 80300 | 80400 | 80300 | 141 |
| 468 | 20240722 | 134900 | 58788266900 | 80400 | 80400 | 80400 | 80300 | 210 |
| 469 | 20240722 | 134800 | 58771396100 | 80400 | 80400 | 80500 | 80300 | 750 |
| 470 | 20240722 | 134700 | 58711102300 | 80400 | 80300 | 80400 | 80300 | 274 |
| 471 | 20240722 | 134600 | 58689089000 | 80300 | 80400 | 80400 | 80300 | 561 |
| 472 | 20240722 | 134500 | 58644038300 | 80400 | 80400 | 80400 | 80300 | 342 |
| 473 | 20240722 | 134400 | 58616548100 | 80400 | 80400 | 80400 | 80300 | 454 |
| 474 | 20240722 | 134300 | 58580051600 | 80400 | 80400 | 80500 | 80400 | 793 |
| 475 | 20240722 | 134200 | 58516290900 | 80500 | 80400 | 80500 | 80400 | 258 |
| 476 | 20240722 | 134100 | 58495541100 | 80400 | 80400 | 80500 | 80400 | 471 |
| 477 | 20240722 | 134000 | 58457666400 | 80400 | 80600 | 80600 | 80400 | 800 |
| 478 | 20240722 | 133900 | 58393283500 | 80600 | 80600 | 80600 | 80500 | 446 |
| 479 | 20240722 | 133800 | 58357356700 | 80600 | 80400 | 80600 | 80300 | 1491 |
| 480 | 20240722 | 133700 | 58237376200 | 80400 | 80400 | 80500 | 80400 | 289 |
| 481 | 20240722 | 133600 | 58214132800 | 80500 | 80500 | 80500 | 80400 | 967 |
| 482 | 20240722 | 133500 | 58136307800 | 80500 | 80500 | 80500 | 80400 | 507 |
| 483 | 20240722 | 133400 | 58095508700 | 80500 | 80400 | 80500 | 80300 | 1532 |
| 484 | 20240722 | 133300 | 57972216700 | 80400 | 80400 | 80500 | 80300 | 1583 |
| 485 | 20240722 | 133200 | 57844917100 | 80300 | 80300 | 80400 | 80300 | 2637 |
| 486 | 20240722 | 133100 | 57633163200 | 80300 | 80100 | 80300 | 80100 | 2418 |
| 487 | 20240722 | 133000 | 57439233400 | 80100 | 80100 | 80200 | 80000 | 1280 |
| 488 | 20240722 | 132900 | 57336663900 | 80100 | 80100 | 80100 | 80000 | 785 |
| 489 | 20240722 | 132800 | 57273797100 | 80100 | 80100 | 80100 | 80000 | 274 |
| 490 | 20240722 | 132700 | 57251869100 | 80100 | 80100 | 80200 | 80000 | 353 |
| 491 | 20240722 | 132600 | 57223597500 | 80100 | 80000 | 80200 | 80000 | 651 |
| 492 | 20240722 | 132500 | 57171463700 | 80000 | 80100 | 80100 | 80000 | 355 |
| 493 | 20240722 | 132400 | 57143059400 | 80100 | 80000 | 80100 | 80000 | 684 |
| 494 | 20240722 | 132300 | 57088310900 | 80000 | 80000 | 80100 | 79900 | 167 |
| 495 | 20240722 | 132200 | 57074940200 | 80100 | 80000 | 80100 | 79900 | 264 |
| 496 | 20240722 | 132100 | 57053819900 | 80000 | 80000 | 80100 | 80000 | 520 |
| 497 | 20240722 | 132000 | 57012218600 | 80000 | 80000 | 80000 | 79900 | 814 |
| 498 | 20240722 | 131900 | 56947124400 | 80000 | 80000 | 80100 | 79900 | 318 |
| 499 | 20240722 | 131800 | 56921683600 | 80000 | 80000 | 80000 | 79900 | 317 |
| 500 | 20240722 | 131700 | 56896338700 | 80000 | 80000 | 80000 | 79900 | 353 |
| 501 | 20240722 | 131600 | 56868105900 | 80000 | 80000 | 80100 | 80000 | 756 |
| 502 | 20240722 | 131500 | 56807624400 | 80000 | 80000 | 80100 | 80000 | 457 |
| 503 | 20240722 | 131400 | 56771042700 | 80100 | 80100 | 80100 | 80000 | 249 |
| 504 | 20240722 | 131300 | 56751119200 | 80100 | 80000 | 80100 | 80000 | 334 |
| 505 | 20240722 | 131200 | 56724390700 | 80100 | 80100 | 80100 | 80000 | 258 |
| 506 | 20240722 | 131100 | 56703735400 | 80100 | 80200 | 80200 | 80100 | 2605 |
| 507 | 20240722 | 131000 | 56495070100 | 80200 | 80200 | 80200 | 80100 | 261 |
| 508 | 20240722 | 130900 | 56474153300 | 80100 | 80100 | 80200 | 80100 | 394 |
| 509 | 20240722 | 130800 | 56442590400 | 80100 | 80200 | 80200 | 80100 | 966 |
| 510 | 20240722 | 130700 | 56365208300 | 80200 | 80200 | 80200 | 80100 | 866 |
| 511 | 20240722 | 130600 | 56295772100 | 80100 | 80100 | 80200 | 80100 | 251 |
| 512 | 20240722 | 130500 | 56275651500 | 80100 | 80200 | 80200 | 80100 | 262 |
| 513 | 20240722 | 130400 | 56254654700 | 80200 | 80100 | 80200 | 80100 | 278 |
| 514 | 20240722 | 130300 | 56232378100 | 80200 | 80200 | 80200 | 80100 | 867 |
| 515 | 20240722 | 130200 | 56162914200 | 80100 | 80100 | 80200 | 80100 | 518 |
| 516 | 20240722 | 130100 | 56121406900 | 80100 | 80200 | 80200 | 80100 | 187 |
| 517 | 20240722 | 130000 | 56106423100 | 80200 | 80300 | 80300 | 80200 | 468 |
| 518 | 20240722 | 125900 | 56068885300 | 80200 | 80200 | 80200 | 80200 | 1340 |
| 519 | 20240722 | 125800 | 55961417300 | 80200 | 80100 | 80200 | 80000 | 2396 |
| 520 | 20240722 | 125700 | 55769572500 | 80100 | 80000 | 80100 | 80000 | 577 |
| 521 | 20240722 | 125600 | 55723366800 | 80100 | 80000 | 80100 | 80000 | 1145 |
| 522 | 20240722 | 125500 | 55631761500 | 80000 | 79900 | 80000 | 79900 | 305 |
| 523 | 20240722 | 125400 | 55607384600 | 79900 | 80000 | 80000 | 79900 | 179 |
| 524 | 20240722 | 125300 | 55593080600 | 79900 | 79800 | 80000 | 79800 | 538 |
| 525 | 20240722 | 125200 | 55550094000 | 79900 | 79800 | 79900 | 79800 | 1007 |
| 526 | 20240722 | 125100 | 55469705100 | 79800 | 79800 | 79900 | 79800 | 651 |
| 527 | 20240722 | 125000 | 55417748100 | 79800 | 79800 | 79900 | 79800 | 657 |
| 528 | 20240722 | 124900 | 55365316300 | 79800 | 80000 | 80000 | 79800 | 5753 |
| 529 | 20240722 | 124800 | 54906013800 | 80000 | 80000 | 80000 | 79900 | 228 |
| 530 | 20240722 | 124700 | 54887792500 | 80000 | 80000 | 80000 | 79900 | 432 |
| 531 | 20240722 | 124600 | 54853256900 | 80000 | 79900 | 80100 | 79900 | 194 |
| 532 | 20240722 | 124500 | 54837739700 | 80000 | 79900 | 80000 | 79800 | 1222 |
| 533 | 20240722 | 124400 | 54740026200 | 79900 | 80000 | 80000 | 79800 | 1421 |
| 534 | 20240722 | 124300 | 54626497100 | 79900 | 80000 | 80000 | 79900 | 576 |
| 535 | 20240722 | 124200 | 54580421200 | 79900 | 79800 | 80000 | 79800 | 1829 |
| 536 | 20240722 | 124100 | 54434290500 | 79900 | 79900 | 79900 | 79800 | 1988 |
| 537 | 20240722 | 124000 | 54275638400 | 79900 | 79800 | 79900 | 79800 | 1127 |
| 538 | 20240722 | 123900 | 54185627900 | 79800 | 79800 | 79900 | 79800 | 523 |
| 539 | 20240722 | 123800 | 54143884200 | 79800 | 79800 | 79900 | 79800 | 243 |
| 540 | 20240722 | 123700 | 54124486900 | 79900 | 79900 | 80000 | 79800 | 1017 |
| 541 | 20240722 | 123600 | 54043234400 | 79900 | 80000 | 80000 | 79900 | 288 |
| 542 | 20240722 | 123500 | 54020218400 | 80000 | 79900 | 80000 | 79900 | 155 |
| 543 | 20240722 | 123400 | 54007831200 | 79900 | 79900 | 80000 | 79800 | 833 |
| 544 | 20240722 | 123300 | 53941270100 | 79900 | 79900 | 80000 | 79900 | 671 |
| 545 | 20240722 | 123200 | 53887655500 | 79900 | 79800 | 80000 | 79800 | 467 |
| 546 | 20240722 | 123100 | 53850340900 | 79900 | 79900 | 80000 | 79800 | 917 |
| 547 | 20240722 | 123000 | 53777084900 | 79800 | 79900 | 79900 | 79800 | 480 |
| 548 | 20240722 | 122900 | 53738764800 | 79900 | 79900 | 80000 | 79800 | 726 |
| 549 | 20240722 | 122800 | 53680757500 | 79900 | 79800 | 79900 | 79800 | 699 |
| 550 | 20240722 | 122700 | 53624939900 | 79800 | 79900 | 79900 | 79800 | 1375 |
| 551 | 20240722 | 122600 | 53515142500 | 79900 | 79800 | 79900 | 79800 | 99 |
| 552 | 20240722 | 122500 | 53507233900 | 79800 | 79900 | 80000 | 79800 | 842 |
| 553 | 20240722 | 122400 | 53439967400 | 79900 | 79900 | 80000 | 79800 | 565 |
| 554 | 20240722 | 122300 | 53394853600 | 79900 | 79900 | 79900 | 79800 | 672 |
| 555 | 20240722 | 122200 | 53341173300 | 80000 | 80000 | 80000 | 79900 | 2820 |
| 556 | 20240722 | 122100 | 53115847300 | 80000 | 79900 | 80000 | 79900 | 152 |
| 557 | 20240722 | 122000 | 53103696900 | 79900 | 79900 | 80000 | 79900 | 403 |
| 558 | 20240722 | 121900 | 53071481100 | 80000 | 80000 | 80000 | 79900 | 500 |
| 559 | 20240722 | 121800 | 53031500300 | 80000 | 79900 | 80000 | 79900 | 267 |
| 560 | 20240722 | 121700 | 53010141700 | 80000 | 80000 | 80000 | 79900 | 299 |
| 561 | 20240722 | 121600 | 52986231600 | 80000 | 80000 | 80000 | 79900 | 401 |
| 562 | 20240722 | 121500 | 52954163900 | 80000 | 80000 | 80100 | 80000 | 347 |
| 563 | 20240722 | 121400 | 52926401600 | 80000 | 80000 | 80100 | 80000 | 219 |
| 564 | 20240722 | 121300 | 52908880000 | 80000 | 80000 | 80100 | 80000 | 279 |
| 565 | 20240722 | 121200 | 52886553000 | 80000 | 79900 | 80100 | 79900 | 793 |
| 566 | 20240722 | 121100 | 52823121800 | 79900 | 79900 | 80000 | 79900 | 330 |
| 567 | 20240722 | 121000 | 52796742900 | 80000 | 80000 | 80000 | 79900 | 391 |
| 568 | 20240722 | 120900 | 52765474500 | 80000 | 80000 | 80000 | 79900 | 145 |
| 569 | 20240722 | 120800 | 52753883200 | 80100 | 80000 | 80100 | 79900 | 369 |
| 570 | 20240722 | 120700 | 52724364900 | 80000 | 80000 | 80100 | 79900 | 295 |
| 571 | 20240722 | 120600 | 52700760600 | 80000 | 80000 | 80100 | 79900 | 583 |
| 572 | 20240722 | 120500 | 52654132900 | 80100 | 79900 | 80100 | 79900 | 1540 |
| 573 | 20240722 | 120400 | 52530942400 | 79900 | 79900 | 80000 | 79900 | 332 |
| 574 | 20240722 | 120300 | 52504407200 | 79900 | 79900 | 80000 | 79900 | 464 |
| 575 | 20240722 | 120200 | 52467332700 | 79900 | 80000 | 80000 | 79900 | 199 |
| 576 | 20240722 | 120100 | 52451429000 | 79900 | 79900 | 80000 | 79900 | 754 |
| 577 | 20240722 | 120000 | 52391174600 | 79900 | 80000 | 80100 | 79900 | 2759 |
| 578 | 20240722 | 115900 | 52170471500 | 80000 | 80100 | 80100 | 80000 | 440 |
| 579 | 20240722 | 115800 | 52135257500 | 80100 | 80100 | 80100 | 80000 | 798 |
| 580 | 20240722 | 115700 | 52071384200 | 80100 | 80100 | 80200 | 80000 | 811 |
| 581 | 20240722 | 115600 | 52006430200 | 80200 | 80200 | 80200 | 80100 | 384 |
| 582 | 20240722 | 115500 | 51975670400 | 80100 | 80200 | 80200 | 80100 | 433 |
| 583 | 20240722 | 115400 | 51940977100 | 80100 | 80100 | 80200 | 80100 | 262 |
| 584 | 20240722 | 115300 | 51919987000 | 80200 | 80200 | 80200 | 80100 | 259 |
| 585 | 20240722 | 115200 | 51899237300 | 80100 | 80200 | 80200 | 80100 | 160 |
| 586 | 20240722 | 115100 | 51886419500 | 80100 | 80100 | 80200 | 80100 | 1013 |
| 587 | 20240722 | 115000 | 51805276800 | 80200 | 80200 | 80200 | 80100 | 523 |
| 588 | 20240722 | 114900 | 51763353900 | 80200 | 80200 | 80300 | 80200 | 452 |
| 589 | 20240722 | 114800 | 51727102800 | 80200 | 80200 | 80300 | 80100 | 1230 |
| 590 | 20240722 | 114700 | 51628458800 | 80100 | 80200 | 80200 | 80100 | 1343 |
| 591 | 20240722 | 114600 | 51520759000 | 80300 | 80300 | 80300 | 80200 | 65 |
| 592 | 20240722 | 114500 | 51515543100 | 80300 | 80200 | 80300 | 80200 | 321 |
| 593 | 20240722 | 114400 | 51489785400 | 80300 | 80300 | 80300 | 80200 | 932 |
| 594 | 20240722 | 114300 | 51414961600 | 80300 | 80300 | 80400 | 80200 | 312 |
| 595 | 20240722 | 114200 | 51389906000 | 80400 | 80200 | 80400 | 80200 | 206 |
| 596 | 20240722 | 114100 | 51373358600 | 80300 | 80300 | 80400 | 80200 | 237 |
| 597 | 20240722 | 114000 | 51354326900 | 80300 | 80300 | 80400 | 80200 | 645 |
| 598 | 20240722 | 113900 | 51302542100 | 80300 | 80200 | 80400 | 80200 | 1294 |
| 599 | 20240722 | 113800 | 51198693300 | 80200 | 80200 | 80300 | 80200 | 915 |
| 600 | 20240722 | 113700 | 51125256800 | 80300 | 80300 | 80300 | 80200 | 400 |
| 601 | 20240722 | 113600 | 51093154800 | 80300 | 80300 | 80400 | 80200 | 742 |
| 602 | 20240722 | 113500 | 51033570100 | 80400 | 80200 | 80400 | 80200 | 548 |
| 603 | 20240722 | 113400 | 50989569500 | 80300 | 80300 | 80400 | 80200 | 345 |
| 604 | 20240722 | 113300 | 50961868000 | 80300 | 80200 | 80300 | 80200 | 1237 |
| 605 | 20240722 | 113200 | 50862548400 | 80200 | 80200 | 80200 | 80100 | 782 |
| 606 | 20240722 | 113100 | 50799853800 | 80200 | 80100 | 80200 | 80100 | 104 |
| 607 | 20240722 | 113000 | 50791521700 | 80100 | 80200 | 80300 | 80100 | 1866 |
| 608 | 20240722 | 112900 | 50641922400 | 80200 | 80300 | 80300 | 80200 | 1214 |
| 609 | 20240722 | 112800 | 50544547900 | 80300 | 80200 | 80300 | 80200 | 203 |
| 610 | 20240722 | 112700 | 50528264600 | 80200 | 80200 | 80300 | 80100 | 2553 |
| 611 | 20240722 | 112600 | 50323492300 | 80200 | 80300 | 80300 | 80100 | 823 |
| 612 | 20240722 | 112500 | 50257476300 | 80300 | 80300 | 80300 | 80200 | 705 |
| 613 | 20240722 | 112400 | 50200922500 | 80200 | 80200 | 80300 | 80100 | 1375 |
| 614 | 20240722 | 112300 | 50090647500 | 80100 | 80100 | 80200 | 80100 | 294 |
| 615 | 20240722 | 112200 | 50067084600 | 80100 | 80000 | 80200 | 80000 | 430 |
| 616 | 20240722 | 112100 | 50032653200 | 80000 | 80100 | 80100 | 80000 | 343 |
| 617 | 20240722 | 112000 | 50005185200 | 80100 | 80100 | 80100 | 80000 | 696 |
| 618 | 20240722 | 111900 | 49949459800 | 80100 | 80000 | 80200 | 79900 | 1831 |
| 619 | 20240722 | 111800 | 49802855300 | 80000 | 79800 | 80000 | 79800 | 6827 |
| 620 | 20240722 | 111700 | 49257140100 | 79900 | 79800 | 79900 | 79800 | 378 |
| 621 | 20240722 | 111600 | 49226958500 | 79900 | 79800 | 79900 | 79700 | 3132 |
| 622 | 20240722 | 111500 | 48977021900 | 79800 | 79700 | 79800 | 79700 | 1630 |
| 623 | 20240722 | 111400 | 48847033700 | 79700 | 79700 | 79800 | 79700 | 654 |
| 624 | 20240722 | 111300 | 48794898000 | 79800 | 79700 | 79800 | 79700 | 1157 |
| 625 | 20240722 | 111200 | 48702625900 | 79700 | 79800 | 79800 | 79700 | 471 |
| 626 | 20240722 | 111100 | 48665053700 | 79800 | 79800 | 79800 | 79700 | 595 |
| 627 | 20240722 | 111000 | 48617615700 | 79800 | 79700 | 79800 | 79700 | 672 |
| 628 | 20240722 | 110900 | 48564037200 | 79700 | 79800 | 79900 | 79700 | 1942 |
| 629 | 20240722 | 110800 | 48409094200 | 79900 | 79800 | 79900 | 79800 | 425 |
| 630 | 20240722 | 110700 | 48375168600 | 79900 | 79900 | 79900 | 79800 | 3674 |
| 631 | 20240722 | 110600 | 48081940100 | 79900 | 79900 | 79900 | 79800 | 963 |
| 632 | 20240722 | 110500 | 48005023200 | 79900 | 79900 | 79900 | 79800 | 811 |
| 633 | 20240722 | 110400 | 47940275200 | 79800 | 80000 | 80000 | 79800 | 2841 |
| 634 | 20240722 | 110300 | 47713315700 | 79900 | 80000 | 80000 | 79900 | 503 |
| 635 | 20240722 | 110200 | 47673097500 | 80000 | 79900 | 80000 | 79900 | 403 |
| 636 | 20240722 | 110100 | 47640869500 | 80000 | 79800 | 80000 | 79800 | 1292 |
| 637 | 20240722 | 110000 | 47537686800 | 79900 | 79900 | 79900 | 79800 | 897 |
| 638 | 20240722 | 105900 | 47466090300 | 79900 | 79900 | 79900 | 79800 | 653 |
| 639 | 20240722 | 105800 | 47413956500 | 79800 | 79800 | 79900 | 79700 | 1003 |
| 640 | 20240722 | 105700 | 47333961800 | 79800 | 79800 | 79900 | 79700 | 2116 |
| 641 | 20240722 | 105600 | 47165115200 | 79900 | 79800 | 79900 | 79800 | 648 |
| 642 | 20240722 | 105500 | 47113367500 | 79900 | 79900 | 80000 | 79800 | 942 |
| 643 | 20240722 | 105400 | 47038105100 | 80000 | 79900 | 80000 | 79800 | 737 |
| 644 | 20240722 | 105300 | 46979234400 | 79800 | 79800 | 79900 | 79700 | 1300 |
| 645 | 20240722 | 105200 | 46875537000 | 79700 | 79800 | 79800 | 79700 | 3361 |
| 646 | 20240722 | 105100 | 46607599200 | 79700 | 79800 | 79900 | 79700 | 1899 |
| 647 | 20240722 | 105000 | 46456204300 | 79800 | 79800 | 79900 | 79700 | 5643 |
| 648 | 20240722 | 104900 | 46006006500 | 79800 | 79800 | 79900 | 79800 | 1116 |
| 649 | 20240722 | 104800 | 45916921100 | 79900 | 79800 | 79900 | 79800 | 1137 |
| 650 | 20240722 | 104700 | 45826133800 | 79800 | 79800 | 79800 | 79700 | 3526 |
| 651 | 20240722 | 104600 | 45544819600 | 79800 | 79800 | 79900 | 79700 | 7841 |
| 652 | 20240722 | 104500 | 44919279000 | 79800 | 79900 | 80000 | 79800 | 4544 |
| 653 | 20240722 | 104400 | 44556182900 | 80000 | 80000 | 80000 | 79900 | 1571 |
| 654 | 20240722 | 104300 | 44430625300 | 79900 | 80100 | 80200 | 79900 | 13677 |
| 655 | 20240722 | 104200 | 43336163600 | 80100 | 80200 | 80200 | 80100 | 1014 |
| 656 | 20240722 | 104100 | 43254902400 | 80100 | 80200 | 80200 | 80100 | 2617 |
| 657 | 20240722 | 104000 | 43045258400 | 80200 | 80100 | 80200 | 80100 | 1296 |
| 658 | 20240722 | 103900 | 42941408200 | 80100 | 80100 | 80200 | 80100 | 869 |
| 659 | 20240722 | 103800 | 42871793000 | 80100 | 80100 | 80300 | 80100 | 1357 |
| 660 | 20240722 | 103700 | 42763016200 | 80200 | 80100 | 80200 | 80100 | 868 |
| 661 | 20240722 | 103600 | 42693458600 | 80200 | 80100 | 80300 | 80000 | 2666 |
| 662 | 20240722 | 103500 | 42479846800 | 80000 | 80000 | 80100 | 80000 | 1697 |
| 663 | 20240722 | 103400 | 42344071600 | 80000 | 80300 | 80300 | 80000 | 4718 |
| 664 | 20240722 | 103300 | 41966040400 | 80300 | 80300 | 80300 | 80200 | 1026 |
| 665 | 20240722 | 103200 | 41883743200 | 80300 | 80200 | 80300 | 80200 | 1249 |
| 666 | 20240722 | 103100 | 41783555900 | 80200 | 80500 | 80500 | 80200 | 4272 |
| 667 | 20240722 | 103000 | 41440412100 | 80400 | 80600 | 80600 | 80400 | 873 |
| 668 | 20240722 | 102900 | 41370121900 | 80600 | 80600 | 80600 | 80400 | 1731 |
| 669 | 20240722 | 102800 | 41230764600 | 80600 | 80500 | 80700 | 80500 | 1895 |
| 670 | 20240722 | 102700 | 41078092700 | 80500 | 80600 | 80700 | 80500 | 962 |
| 671 | 20240722 | 102600 | 41000562600 | 80600 | 80600 | 80600 | 80500 | 563 |
| 672 | 20240722 | 102500 | 40955230600 | 80500 | 80600 | 80600 | 80500 | 734 |
| 673 | 20240722 | 102400 | 40896093700 | 80600 | 80700 | 80700 | 80500 | 948 |
| 674 | 20240722 | 102300 | 40819685300 | 80700 | 80600 | 80700 | 80500 | 1165 |
| 675 | 20240722 | 102200 | 40725811800 | 80600 | 80700 | 80700 | 80500 | 1037 |
| 676 | 20240722 | 102100 | 40642256100 | 80700 | 80700 | 80800 | 80500 | 2599 |
| 677 | 20240722 | 102000 | 40432635800 | 80700 | 80600 | 80900 | 80500 | 10135 |
| 678 | 20240722 | 101900 | 39614569000 | 80500 | 80500 | 80600 | 80400 | 2501 |
| 679 | 20240722 | 101800 | 39413199400 | 80500 | 80400 | 80500 | 80400 | 983 |
| 680 | 20240722 | 101700 | 39334118000 | 80400 | 80400 | 80500 | 80300 | 463 |
| 681 | 20240722 | 101600 | 39296894500 | 80400 | 80300 | 80400 | 80300 | 1060 |
| 682 | 20240722 | 101500 | 39211762100 | 80300 | 80300 | 80400 | 80300 | 954 |
| 683 | 20240722 | 101400 | 39135143000 | 80300 | 80200 | 80500 | 80200 | 1400 |
| 684 | 20240722 | 101300 | 39022776500 | 80200 | 80300 | 80400 | 80200 | 977 |
| 685 | 20240722 | 101200 | 38944327300 | 80400 | 80300 | 80400 | 80300 | 1389 |
| 686 | 20240722 | 101100 | 38832764400 | 80300 | 80300 | 80300 | 80200 | 884 |
| 687 | 20240722 | 101000 | 38761836700 | 80300 | 80300 | 80300 | 80200 | 475 |
| 688 | 20240722 | 100900 | 38723708500 | 80200 | 80600 | 80600 | 80200 | 4076 |
| 689 | 20240722 | 100800 | 38396138100 | 80500 | 80500 | 80600 | 80400 | 2418 |
| 690 | 20240722 | 100700 | 38201488700 | 80500 | 80600 | 80600 | 80400 | 2228 |
| 691 | 20240722 | 100600 | 38022100000 | 80600 | 80600 | 80600 | 80500 | 2323 |
| 692 | 20240722 | 100500 | 37834911100 | 80600 | 80500 | 80600 | 80400 | 3069 |
| 693 | 20240722 | 100400 | 37587868800 | 80400 | 80500 | 80500 | 80400 | 1435 |
| 694 | 20240722 | 100300 | 37472428400 | 80400 | 80500 | 80500 | 80400 | 1442 |
| 695 | 20240722 | 100200 | 37356454900 | 80500 | 80200 | 80500 | 80200 | 5755 |
| 696 | 20240722 | 100100 | 36894010200 | 80300 | 80200 | 80300 | 80100 | 1541 |
| 697 | 20240722 | 100000 | 36770440900 | 80200 | 80100 | 80200 | 80000 | 1627 |
| 698 | 20240722 | 095900 | 36640071000 | 80100 | 80100 | 80100 | 80000 | 1263 |
| 699 | 20240722 | 095800 | 36538995400 | 80000 | 80100 | 80200 | 80000 | 2151 |
| 700 | 20240722 | 095700 | 36366855700 | 80100 | 80200 | 80300 | 80100 | 3557 |
| 701 | 20240722 | 095600 | 36081597400 | 80200 | 79800 | 80300 | 79800 | 4351 |
| 702 | 20240722 | 095500 | 35733765400 | 79900 | 79800 | 79900 | 79700 | 2841 |
| 703 | 20240722 | 095400 | 35507069600 | 79800 | 80000 | 80000 | 79800 | 6212 |
| 704 | 20240722 | 095300 | 35010971100 | 80000 | 80000 | 80100 | 79900 | 3026 |
| 705 | 20240722 | 095200 | 34768925400 | 80000 | 80000 | 80200 | 80000 | 2604 |
| 706 | 20240722 | 095100 | 34560508600 | 80000 | 80000 | 80100 | 79900 | 4458 |
| 707 | 20240722 | 095000 | 34203959000 | 80000 | 80200 | 80200 | 79900 | 2630 |
| 708 | 20240722 | 094900 | 33993537000 | 80100 | 80000 | 80200 | 79900 | 3886 |
| 709 | 20240722 | 094800 | 33682535700 | 80100 | 80100 | 80100 | 79900 | 3009 |
| 710 | 20240722 | 094700 | 33441829400 | 80000 | 80000 | 80100 | 79900 | 3566 |
| 711 | 20240722 | 094600 | 33156573400 | 80000 | 79900 | 80000 | 79900 | 3480 |
| 712 | 20240722 | 094500 | 32878403600 | 80000 | 80300 | 80400 | 79900 | 12220 |
| 713 | 20240722 | 094400 | 31899909100 | 80200 | 80000 | 80400 | 80000 | 3577 |
| 714 | 20240722 | 094300 | 31613082200 | 80100 | 80100 | 80100 | 80000 | 3082 |
| 715 | 20240722 | 094200 | 31366407000 | 80000 | 80200 | 80300 | 80000 | 3674 |
| 716 | 20240722 | 094100 | 31071971200 | 80300 | 80300 | 80400 | 80200 | 5056 |
| 717 | 20240722 | 094000 | 30666069200 | 80300 | 79900 | 80400 | 79800 | 12699 |
| 718 | 20240722 | 093900 | 29650190600 | 79800 | 79900 | 80000 | 79700 | 10652 |
| 719 | 20240722 | 093800 | 28799743700 | 79900 | 80100 | 80100 | 79800 | 19133 |
| 720 | 20240722 | 093700 | 27269852100 | 80000 | 80200 | 80300 | 80000 | 19649 |
| 721 | 20240722 | 093600 | 25696380900 | 80200 | 80300 | 80400 | 80200 | 7715 |
| 722 | 20240722 | 093500 | 25077098200 | 80400 | 80500 | 80500 | 80300 | 3277 |
| 723 | 20240722 | 093400 | 24813658200 | 80400 | 80600 | 80700 | 80400 | 6025 |
| 724 | 20240722 | 093300 | 24328093300 | 80600 | 80500 | 80700 | 80500 | 2763 |
| 725 | 20240722 | 093200 | 24105321400 | 80500 | 80500 | 80700 | 80400 | 6142 |
| 726 | 20240722 | 093100 | 23610945600 | 80500 | 81000 | 81000 | 80500 | 8154 |
| 727 | 20240722 | 093000 | 22952295300 | 81000 | 80800 | 81000 | 80700 | 5059 |
| 728 | 20240722 | 092900 | 22542847600 | 80700 | 80700 | 80900 | 80600 | 9566 |
| 729 | 20240722 | 092800 | 21770788900 | 80600 | 80600 | 80800 | 80400 | 5329 |
| 730 | 20240722 | 092700 | 21341339700 | 80500 | 81100 | 81100 | 80100 | 33692 |
| 731 | 20240722 | 092600 | 18627962600 | 81100 | 81100 | 81200 | 81000 | 3547 |
| 732 | 20240722 | 092500 | 18340356700 | 81100 | 81100 | 81400 | 81000 | 3554 |
| 733 | 20240722 | 092400 | 18052071200 | 81000 | 80900 | 81100 | 80800 | 9867 |
| 734 | 20240722 | 092300 | 17253464500 | 80900 | 81200 | 81300 | 80800 | 19441 |
| 735 | 20240722 | 092200 | 15678341000 | 81300 | 81500 | 81600 | 81200 | 10509 |
| 736 | 20240722 | 092100 | 14823790900 | 81500 | 81500 | 81600 | 81300 | 6317 |
| 737 | 20240722 | 092000 | 14309498700 | 81400 | 81500 | 81500 | 81400 | 2266 |
| 738 | 20240722 | 091900 | 14124902700 | 81400 | 81300 | 81600 | 81300 | 3469 |
| 739 | 20240722 | 091800 | 13842467400 | 81300 | 81500 | 81500 | 81200 | 10007 |
| 740 | 20240722 | 091700 | 13028719500 | 81500 | 81700 | 81800 | 81500 | 8184 |
| 741 | 20240722 | 091600 | 12361349300 | 81700 | 81900 | 81900 | 81600 | 4805 |
| 742 | 20240722 | 091500 | 11968662600 | 81900 | 82200 | 82200 | 81800 | 3849 |
| 743 | 20240722 | 091400 | 11653096300 | 82200 | 82200 | 82300 | 82100 | 2196 |
| 744 | 20240722 | 091300 | 11472700000 | 82100 | 82300 | 82400 | 82100 | 2418 |
| 745 | 20240722 | 091200 | 11273953200 | 82300 | 82500 | 82600 | 82300 | 1788 |
| 746 | 20240722 | 091100 | 11126545400 | 82500 | 81600 | 82500 | 81600 | 7479 |
| 747 | 20240722 | 091000 | 10512397000 | 81700 | 81900 | 82000 | 81500 | 19197 |
| 748 | 20240722 | 090900 | 8943328800 | 82000 | 82100 | 82200 | 81900 | 6094 |
| 749 | 20240722 | 090800 | 8443734700 | 82200 | 82000 | 82300 | 81800 | 11285 |
| 750 | 20240722 | 090700 | 7518634900 | 82000 | 82400 | 82500 | 81900 | 16400 |
| 751 | 20240722 | 090600 | 6171005700 | 82500 | 82800 | 82900 | 82400 | 5814 |
| 752 | 20240722 | 090500 | 5690871200 | 82800 | 82800 | 83100 | 82600 | 7022 |
| 753 | 20240722 | 090400 | 5109144700 | 82800 | 82800 | 83000 | 82600 | 6278 |
| 754 | 20240722 | 090300 | 4589375900 | 82800 | 82500 | 82800 | 82400 | 4620 |
| 755 | 20240722 | 090200 | 4207933200 | 82600 | 82600 | 82700 | 82300 | 11643 |
| 756 | 20240722 | 090100 | 3246808600 | 82500 | 82700 | 82700 | 82200 | 14791 |
| 757 | 20240722 | 090000 | 2026461800 | 82600 | 83400 | 83500 | 82600 | 22705 |