KissMeData/455910/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	214600	44781575	2090	2090	2090	2090	100
3	20250107	214500	44781575	2090	2090	2090	2090	0
4	20250107	214400	44781575	2090	2090	2090	2090	0
5	20250107	214300	44781575	2090	2090	2090	2090	0
6	20250107	214200	44781575	2090	2090	2090	2090	0
7	20250107	214100	44781575	2090	2090	2090	2090	0
8	20250107	214000	44781575	2090	2090	2090	2090	0
9	20250107	213900	44781575	2090	2090	2090	2090	0
10	20250107	213800	44781575	2090	2090	2090	2090	0
11	20250107	213700	44781575	2090	2090	2090	2090	0
12	20250107	213600	44781575	2090	2090	2090	2090	0
13	20250107	213500	44781575	2090	2090	2090	2090	0
14	20250107	213400	44781575	2090	2090	2090	2090	0
15	20250107	213300	44781575	2090	2090	2090	2090	0
16	20250107	213200	44781575	2090	2090	2090	2090	0
17	20250107	213100	44781575	2090	2090	2090	2090	0
18	20250107	213000	44781575	2090	2090	2090	2090	0
19	20250107	212900	44781575	2090	2090	2090	2090	0
20	20250107	212800	44781575	2090	2090	2090	2090	0
21	20250107	212700	44781575	2090	2090	2090	2090	0
22	20250107	212600	44781575	2090	2090	2090	2090	0
23	20250107	212500	44781575	2090	2090	2090	2090	0
24	20250107	212400	44781575	2090	2090	2090	2090	0
25	20250107	212300	44781575	2090	2090	2090	2090	0
26	20250107	212200	44781575	2090	2090	2090	2090	0
27	20250107	212100	44781575	2090	2090	2090	2090	0
28	20250107	212000	44781575	2090	2090	2090	2090	0
29	20250107	211900	44781575	2090	2090	2090	2090	0
30	20250107	211800	44781575	2090	2090	2090	2090	0
31	20250107	211700	44781575	2090	2090	2090	2090	0
32	20250107	211600	44781575	2090	2090	2090	2090	100
33	20250107	211500	44781575	2090	2090	2090	2090	0
34	20250107	211400	44781575	2090	2090	2090	2090	0
35	20250107	211300	44781575	2090	2090	2090	2090	0
36	20250107	211200	44781575	2090	2090	2090	2090	0
37	20250107	211100	44781575	2090	2090	2090	2090	0
38	20250107	211000	44781575	2090	2090	2090	2090	0
39	20250107	210900	44781575	2090	2090	2090	2090	0
40	20250107	210800	44781575	2090	2090	2090	2090	0
41	20250107	210700	44781575	2090	2090	2090	2090	0
42	20250107	210600	44781575	2090	2090	2090	2090	0
43	20250107	210500	44781575	2090	2090	2090	2090	0
44	20250107	210400	44781575	2090	2090	2090	2090	0
45	20250107	210300	44781575	2090	2090	2090	2090	0
46	20250107	210200	44781575	2090	2090	2090	2090	0
47	20250107	210100	44781575	2090	2090	2090	2090	0
48	20250107	210000	44781575	2090	2090	2090	2090	0
49	20250107	205900	44781575	2090	2090	2090	2090	0
50	20250107	205800	44781575	2090	2090	2090	2090	0
51	20250107	205700	44781575	2090	2090	2090	2090	0
52	20250107	205600	44781575	2090	2090	2090	2090	0
53	20250107	205500	44781575	2090	2090	2090	2090	0
54	20250107	205400	44781575	2090	2090	2090	2090	0
55	20250107	205300	44781575	2090	2090	2090	2090	0
56	20250107	205200	44781575	2090	2090	2090	2090	0
57	20250107	205100	44781575	2090	2090	2090	2090	0
58	20250107	205000	44781575	2090	2090	2090	2090	0
59	20250107	204900	44781575	2090	2090	2090	2090	0
60	20250107	204800	44781575	2090	2090	2090	2090	0
61	20250107	204700	44781575	2090	2090	2090	2090	0
62	20250107	204600	44781575	2090	2090	2090	2090	100
63	20250107	204500	44781575	2090	2090	2090	2090	0
64	20250107	204400	44781575	2090	2090	2090	2090	0
65	20250107	204300	44781575	2090	2090	2090	2090	0
66	20250107	204200	44781575	2090	2090	2090	2090	0
67	20250107	204100	44781575	2090	2090	2090	2090	0
68	20250107	204000	44781575	2090	2090	2090	2090	0
69	20250107	203900	44781575	2090	2090	2090	2090	0
70	20250107	203800	44781575	2090	2090	2090	2090	0
71	20250107	203700	44781575	2090	2090	2090	2090	0
72	20250107	203600	44781575	2090	2090	2090	2090	0
73	20250107	203500	44781575	2090	2090	2090	2090	0
74	20250107	203400	44781575	2090	2090	2090	2090	0
75	20250107	203300	44781575	2090	2090	2090	2090	0
76	20250107	203200	44781575	2090	2090	2090	2090	0
77	20250107	203100	44781575	2090	2090	2090	2090	0
78	20250107	203000	44781575	2090	2090	2090	2090	0
79	20250107	202900	44781575	2090	2090	2090	2090	0
80	20250107	202800	44781575	2090	2090	2090	2090	0
81	20250107	202700	44781575	2090	2090	2090	2090	0
82	20250107	202600	44781575	2090	2090	2090	2090	0
83	20250107	202500	44781575	2090	2090	2090	2090	0
84	20250107	202400	44781575	2090	2090	2090	2090	0
85	20250107	202300	44781575	2090	2090	2090	2090	0
86	20250107	202200	44781575	2090	2090	2090	2090	0
87	20250107	202100	44781575	2090	2090	2090	2090	0
88	20250107	202000	44781575	2090	2090	2090	2090	0
89	20250107	201900	44781575	2090	2090	2090	2090	0
90	20250107	201800	44781575	2090	2090	2090	2090	0
91	20250107	201700	44781575	2090	2090	2090	2090	0
92	20250107	201600	44781575	2090	2090	2090	2090	100
93	20250107	201500	44781575	2090	2090	2090	2090	0
94	20250107	201400	44781575	2090	2090	2090	2090	0
95	20250107	201300	44781575	2090	2090	2090	2090	0
96	20250107	201200	44781575	2090	2090	2090	2090	0
97	20250107	201100	44781575	2090	2090	2090	2090	0
98	20250107	201000	44781575	2090	2090	2090	2090	0
99	20250107	200900	44781575	2090	2090	2090	2090	0
100	20250107	200800	44781575	2090	2090	2090	2090	0
101	20250107	200700	44781575	2090	2090	2090	2090	0
102	20250107	200600	44781575	2090	2090	2090	2090	0
103	20250107	200500	44781575	2090	2090	2090	2090	0
104	20250107	200400	44781575	2090	2090	2090	2090	0
105	20250107	200300	44781575	2090	2090	2090	2090	0
106	20250107	200200	44781575	2090	2090	2090	2090	0
107	20250107	200100	44781575	2090	2090	2090	2090	0
108	20250107	200000	44781575	2090	2090	2090	2090	0
109	20250107	195900	44781575	2090	2090	2090	2090	0
110	20250107	195800	44781575	2090	2090	2090	2090	0
111	20250107	195700	44781575	2090	2090	2090	2090	0
112	20250107	195600	44781575	2090	2090	2090	2090	0
113	20250107	195500	44781575	2090	2090	2090	2090	0
114	20250107	195400	44781575	2090	2090	2090	2090	0
115	20250107	195300	44781575	2090	2090	2090	2090	0
116	20250107	195200	44781575	2090	2090	2090	2090	0
117	20250107	195100	44781575	2090	2090	2090	2090	0
118	20250107	195000	44781575	2090	2090	2090	2090	0
119	20250107	194900	44781575	2090	2090	2090	2090	0
120	20250107	194800	44781575	2090	2090	2090	2090	0
121	20250107	194700	44781575	2090	2090	2090	2090	0
122	20250107	194600	44781575	2090	2090	2090	2090	100
123	20250107	194500	44781575	2090	2090	2090	2090	0
124	20250107	194400	44781575	2090	2090	2090	2090	0
125	20250107	194300	44781575	2090	2090	2090	2090	0
126	20250107	194200	44781575	2090	2090	2090	2090	0
127	20250107	194100	44781575	2090	2090	2090	2090	0
128	20250107	194000	44781575	2090	2090	2090	2090	0
129	20250107	193900	44781575	2090	2090	2090	2090	0
130	20250107	193800	44781575	2090	2090	2090	2090	0
131	20250107	193700	44781575	2090	2090	2090	2090	0
132	20250107	193600	44781575	2090	2090	2090	2090	0
133	20250107	193500	44781575	2090	2090	2090	2090	0
134	20250107	193400	44781575	2090	2090	2090	2090	0
135	20250107	193300	44781575	2090	2090	2090	2090	0
136	20250107	193200	44781575	2090	2090	2090	2090	0
137	20250107	193100	44781575	2090	2090	2090	2090	0
138	20250107	193000	44781575	2090	2090	2090	2090	0
139	20250107	192900	44781575	2090	2090	2090	2090	0
140	20250107	192800	44781575	2090	2090	2090	2090	0
141	20250107	192700	44781575	2090	2090	2090	2090	0
142	20250107	192600	44781575	2090	2090	2090	2090	0
143	20250107	192500	44781575	2090	2090	2090	2090	0
144	20250107	192400	44781575	2090	2090	2090	2090	0
145	20250107	192300	44781575	2090	2090	2090	2090	0
146	20250107	192200	44781575	2090	2090	2090	2090	0
147	20250107	192100	44781575	2090	2090	2090	2090	0
148	20250107	192000	44781575	2090	2090	2090	2090	0
149	20250107	191900	44781575	2090	2090	2090	2090	0
150	20250107	191800	44781575	2090	2090	2090	2090	0
151	20250107	191700	44781575	2090	2090	2090	2090	0
152	20250107	191600	44781575	2090	2090	2090	2090	100
153	20250107	191500	44781575	2090	2090	2090	2090	0
154	20250107	191400	44781575	2090	2090	2090	2090	0
155	20250107	191300	44781575	2090	2090	2090	2090	0
156	20250107	191200	44781575	2090	2090	2090	2090	0
157	20250107	191100	44781575	2090	2090	2090	2090	0
158	20250107	191000	44781575	2090	2090	2090	2090	0
159	20250107	190900	44781575	2090	2090	2090	2090	0
160	20250107	190800	44781575	2090	2090	2090	2090	0
161	20250107	190700	44781575	2090	2090	2090	2090	0
162	20250107	190600	44781575	2090	2090	2090	2090	0
163	20250107	190500	44781575	2090	2090	2090	2090	0
164	20250107	190400	44781575	2090	2090	2090	2090	0
165	20250107	190300	44781575	2090	2090	2090	2090	0
166	20250107	190200	44781575	2090	2090	2090	2090	0
167	20250107	190100	44781575	2090	2090	2090	2090	0
168	20250107	190000	44781575	2090	2090	2090	2090	0
169	20250107	185900	44781575	2090	2090	2090	2090	0
170	20250107	185800	44781575	2090	2090	2090	2090	0
171	20250107	185700	44781575	2090	2090	2090	2090	0
172	20250107	185600	44781575	2090	2090	2090	2090	0
173	20250107	185500	44781575	2090	2090	2090	2090	0
174	20250107	185400	44781575	2090	2090	2090	2090	0
175	20250107	185300	44781575	2090	2090	2090	2090	0
176	20250107	185200	44781575	2090	2090	2090	2090	0
177	20250107	185100	44781575	2090	2090	2090	2090	0
178	20250107	185000	44781575	2090	2090	2090	2090	0
179	20250107	184900	44781575	2090	2090	2090	2090	0
180	20250107	184800	44781575	2090	2090	2090	2090	0
181	20250107	184700	44781575	2090	2090	2090	2090	0
182	20250107	184600	44781575	2090	2090	2090	2090	100
183	20250107	184500	44781575	2090	2090	2090	2090	0
184	20250107	184400	44781575	2090	2090	2090	2090	0
185	20250107	184300	44781575	2090	2090	2090	2090	0
186	20250107	184200	44781575	2090	2090	2090	2090	0
187	20250107	184100	44781575	2090	2090	2090	2090	0
188	20250107	184000	44781575	2090	2090	2090	2090	0
189	20250107	183900	44781575	2090	2090	2090	2090	0
190	20250107	183800	44781575	2090	2090	2090	2090	0
191	20250107	183700	44781575	2090	2090	2090	2090	0
192	20250107	183600	44781575	2090	2090	2090	2090	0
193	20250107	183500	44781575	2090	2090	2090	2090	0
194	20250107	183400	44781575	2090	2090	2090	2090	0
195	20250107	183300	44781575	2090	2090	2090	2090	0
196	20250107	183200	44781575	2090	2090	2090	2090	0
197	20250107	183100	44781575	2090	2090	2090	2090	0
198	20250107	183000	44781575	2090	2090	2090	2090	0
199	20250107	182900	44781575	2090	2090	2090	2090	0
200	20250107	182800	44781575	2090	2090	2090	2090	0
201	20250107	182700	44781575	2090	2090	2090	2090	0
202	20250107	182600	44781575	2090	2090	2090	2090	0
203	20250107	182500	44781575	2090	2090	2090	2090	0
204	20250107	182400	44781575	2090	2090	2090	2090	0
205	20250107	182300	44781575	2090	2090	2090	2090	0
206	20250107	182200	44781575	2090	2090	2090	2090	0
207	20250107	182100	44781575	2090	2090	2090	2090	0
208	20250107	182000	44781575	2090	2090	2090	2090	0
209	20250107	181900	44781575	2090	2090	2090	2090	0
210	20250107	181800	44781575	2090	2090	2090	2090	0
211	20250107	181700	44781575	2090	2090	2090	2090	0
212	20250107	181600	44781575	2090	2090	2090	2090	100
213	20250107	181500	44781575	2090	2090	2090	2090	0
214	20250107	181400	44781575	2090	2090	2090	2090	0
215	20250107	181300	44781575	2090	2090	2090	2090	0
216	20250107	181200	44781575	2090	2090	2090	2090	0
217	20250107	181100	44781575	2090	2090	2090	2090	0
218	20250107	181000	44781575	2090	2090	2090	2090	0
219	20250107	180900	44781575	2090	2090	2090	2090	0
220	20250107	180800	44781575	2090	2090	2090	2090	0
221	20250107	180700	44781575	2090	2090	2090	2090	0
222	20250107	180600	44781575	2090	2090	2090	2090	0
223	20250107	180500	44781575	2090	2090	2090	2090	0
224	20250107	180400	44781575	2090	2090	2090	2090	0
225	20250107	180300	44781575	2090	2090	2090	2090	0
226	20250107	180200	44781575	2090	2090	2090	2090	0
227	20250107	180100	44781575	2090	2090	2090	2090	0
228	20250107	180000	44781575	2090	2090	2090	2090	0
229	20250107	175900	44781575	2090	2090	2090	2090	0
230	20250107	175800	44781575	2090	2090	2090	2090	0
231	20250107	175700	44781575	2090	2090	2090	2090	0
232	20250107	175600	44781575	2090	2090	2090	2090	0
233	20250107	175500	44781575	2090	2090	2090	2090	0
234	20250107	175400	44781575	2090	2090	2090	2090	0
235	20250107	175300	44781575	2090	2090	2090	2090	0
236	20250107	175200	44781575	2090	2090	2090	2090	0
237	20250107	175100	44781575	2090	2090	2090	2090	0
238	20250107	175000	44781575	2090	2090	2090	2090	0
239	20250107	174900	44781575	2090	2090	2090	2090	0
240	20250107	174800	44781575	2090	2090	2090	2090	0
241	20250107	174700	44781575	2090	2090	2090	2090	0
242	20250107	174600	44781575	2090	2090	2090	2090	100
243	20250107	174500	44781575	2090	2090	2090	2090	0
244	20250107	174400	44781575	2090	2090	2090	2090	0
245	20250107	174300	44781575	2090	2090	2090	2090	0
246	20250107	174200	44781575	2090	2090	2090	2090	0
247	20250107	174100	44781575	2090	2090	2090	2090	0
248	20250107	174000	44781575	2090	2090	2090	2090	0
249	20250107	173900	44781575	2090	2090	2090	2090	0
250	20250107	173800	44781575	2090	2090	2090	2090	0
251	20250107	173700	44781575	2090	2090	2090	2090	0
252	20250107	173600	44781575	2090	2090	2090	2090	0
253	20250107	173500	44781575	2090	2090	2090	2090	0
254	20250107	173400	44781575	2090	2090	2090	2090	0
255	20250107	173300	44781575	2090	2090	2090	2090	0
256	20250107	173200	44781575	2090	2090	2090	2090	0
257	20250107	173100	44781575	2090	2090	2090	2090	0
258	20250107	173000	44781575	2090	2090	2090	2090	0
259	20250107	172900	44781575	2090	2090	2090	2090	0
260	20250107	172800	44781575	2090	2090	2090	2090	0
261	20250107	172700	44781575	2090	2090	2090	2090	0
262	20250107	172600	44781575	2090	2090	2090	2090	0
263	20250107	172500	44781575	2090	2090	2090	2090	0
264	20250107	172400	44781575	2090	2090	2090	2090	0
265	20250107	172300	44781575	2090	2090	2090	2090	0
266	20250107	172200	44781575	2090	2090	2090	2090	0
267	20250107	172100	44781575	2090	2090	2090	2090	0
268	20250107	172000	44781575	2090	2090	2090	2090	0
269	20250107	171900	44781575	2090	2090	2090	2090	0
270	20250107	171800	44781575	2090	2090	2090	2090	0
271	20250107	171700	44781575	2090	2090	2090	2090	0
272	20250107	171600	44781575	2090	2090	2090	2090	100
273	20250107	171500	44781575	2090	2090	2090	2090	0
274	20250107	171400	44781575	2090	2090	2090	2090	0
275	20250107	171300	44781575	2090	2090	2090	2090	0
276	20250107	171200	44781575	2090	2090	2090	2090	0
277	20250107	171100	44781575	2090	2090	2090	2090	0
278	20250107	171000	44781575	2090	2090	2090	2090	0
279	20250107	170900	44781575	2090	2090	2090	2090	0
280	20250107	170800	44781575	2090	2090	2090	2090	0
281	20250107	170700	44781575	2090	2090	2090	2090	0
282	20250107	170600	44781575	2090	2090	2090	2090	0
283	20250107	170500	44781575	2090	2090	2090	2090	0
284	20250107	170400	44781575	2090	2090	2090	2090	0
285	20250107	170300	44781575	2090	2090	2090	2090	0
286	20250107	170200	44781575	2090	2090	2090	2090	0
287	20250107	170100	44781575	2090	2090	2090	2090	0
288	20250107	170000	44781575	2090	2090	2090	2090	0
289	20250107	165900	44781575	2090	2090	2090	2090	0
290	20250107	165800	44781575	2090	2090	2090	2090	0
291	20250107	165700	44781575	2090	2090	2090	2090	0
292	20250107	165600	44781575	2090	2090	2090	2090	0
293	20250107	165500	44781575	2090	2090	2090	2090	0
294	20250107	165400	44781575	2090	2090	2090	2090	0
295	20250107	165300	44781575	2090	2090	2090	2090	0
296	20250107	165200	44781575	2090	2090	2090	2090	0
297	20250107	165100	44781575	2090	2090	2090	2090	0
298	20250107	165000	44781575	2090	2090	2090	2090	0
299	20250107	164900	44781575	2090	2090	2090	2090	0
300	20250107	164800	44781575	2090	2090	2090	2090	0
301	20250107	164700	44781575	2090	2090	2090	2090	0
302	20250107	164600	44781575	2090	2090	2090	2090	100
303	20250107	164500	44781575	2090	2090	2090	2090	0
304	20250107	164400	44781575	2090	2090	2090	2090	0
305	20250107	164300	44781575	2090	2090	2090	2090	0
306	20250107	164200	44781575	2090	2090	2090	2090	0
307	20250107	164100	44781575	2090	2090	2090	2090	0
308	20250107	164000	44781575	2090	2090	2090	2090	0
309	20250107	163900	44781575	2090	2090	2090	2090	0
310	20250107	163800	44781575	2090	2090	2090	2090	0
311	20250107	163700	44781575	2090	2090	2090	2090	0
312	20250107	163600	44781575	2090	2090	2090	2090	0
313	20250107	163500	44781575	2090	2090	2090	2090	0
314	20250107	163400	44781575	2090	2090	2090	2090	0
315	20250107	163300	44781575	2090	2090	2090	2090	0
316	20250107	163200	44781575	2090	2090	2090	2090	0
317	20250107	163100	44781575	2090	2090	2090	2090	0
318	20250107	163000	44781575	2090	2090	2090	2090	0
319	20250107	162900	44781575	2090	2090	2090	2090	0
320	20250107	162800	44781575	2090	2090	2090	2090	0
321	20250107	162700	44781575	2090	2090	2090	2090	0
322	20250107	162600	44781575	2090	2090	2090	2090	0
323	20250107	162500	44781575	2090	2090	2090	2090	0
324	20250107	162400	44781575	2090	2090	2090	2090	0
325	20250107	162300	44781575	2090	2090	2090	2090	0
326	20250107	162200	44781575	2090	2090	2090	2090	0
327	20250107	162100	44781575	2090	2090	2090	2090	0
328	20250107	162000	44781575	2090	2090	2090	2090	0
329	20250107	161900	44781575	2090	2090	2090	2090	0
330	20250107	161800	44781575	2090	2090	2090	2090	0
331	20250107	161700	44781575	2090	2090	2090	2090	0
332	20250107	161600	44781575	2090	2090	2090	2090	100
333	20250107	161500	44781575	2090	2090	2090	2090	0
334	20250107	161400	44781575	2090	2090	2090	2090	0
335	20250107	161300	44781575	2090	2090	2090	2090	0
336	20250107	161200	44781575	2090	2090	2090	2090	0
337	20250107	161100	44781575	2090	2090	2090	2090	0
338	20250107	161000	44781575	2090	2090	2090	2090	0
339	20250107	160900	44781575	2090	2090	2090	2090	0
340	20250107	160800	44781575	2090	2090	2090	2090	0
341	20250107	160700	44781575	2090	2090	2090	2090	0
342	20250107	160600	44781575	2090	2090	2090	2090	0
343	20250107	160500	44781575	2090	2090	2090	2090	0
344	20250107	160400	44781575	2090	2090	2090	2090	0
345	20250107	160300	44781575	2090	2090	2090	2090	0
346	20250107	160200	44781575	2090	2090	2090	2090	0
347	20250107	160100	44781575	2090	2090	2090	2090	0
348	20250107	160000	44781575	2090	2090	2090	2090	0
349	20250107	155900	44781575	2090	2090	2090	2090	0
350	20250107	155800	44781575	2090	2090	2090	2090	0
351	20250107	155700	44781575	2090	2090	2090	2090	0
352	20250107	155600	44781575	2090	2090	2090	2090	0
353	20250107	155500	44781575	2090	2090	2090	2090	0
354	20250107	155400	44781575	2090	2090	2090	2090	0
355	20250107	155300	44781575	2090	2090	2090	2090	0
356	20250107	155200	44781575	2090	2090	2090	2090	0
357	20250107	155100	44781575	2090	2090	2090	2090	0
358	20250107	155000	44781575	2090	2090	2090	2090	0
359	20250107	154900	44781575	2090	2090	2090	2090	0
360	20250107	154800	44781575	2090	2090	2090	2090	0
361	20250107	154700	44781575	2090	2090	2090	2090	0
362	20250107	154600	44781575	2090	2090	2090	2090	100
363	20250107	154500	44781575	2090	2090	2090	2090	0
364	20250107	154400	44781575	2090	2090	2090	2090	0
365	20250107	154300	44781575	2090	2090	2090	2090	0
366	20250107	154200	44781575	2090	2090	2090	2090	0
367	20250107	154100	44781575	2090	2090	2090	2090	0
368	20250107	154000	44781575	2090	2090	2090	2090	0
369	20250107	153900	44781575	2090	2090	2090	2090	0
370	20250107	153800	44781575	2090	2090	2090	2090	0
371	20250107	153700	44781575	2090	2090	2090	2090	0
372	20250107	153600	44781575	2090	2090	2090	2090	0
373	20250107	153500	44781575	2090	2090	2090	2090	0
374	20250107	153400	44781575	2090	2090	2090	2090	0
375	20250107	153300	44781575	2090	2090	2090	2090	0
376	20250107	153200	44781575	2090	2090	2090	2090	0
377	20250107	153100	44781575	2090	2090	2090	2090	0
378	20250107	153000	44781575	2090	2090	2090	2090	0
379	20250107	152900	44781575	2090	2090	2090	2090	0
380	20250107	152800	44781575	2090	2090	2090	2090	0
381	20250107	152700	44781575	2090	2090	2090	2090	0
382	20250107	152600	44781575	2090	2090	2090	2090	0
383	20250107	152500	44781575	2090	2090	2090	2090	0
384	20250107	152400	44781575	2090	2090	2090	2090	0
385	20250107	152300	44781575	2090	2090	2090	2090	0
386	20250107	152200	44781575	2090	2090	2090	2090	0
387	20250107	152100	44781575	2090	2090	2090	2090	0
388	20250107	152000	44781575	2090	2090	2090	2090	0
389	20250107	151900	44781575	2090	2090	2090	2090	0
390	20250107	151800	44781575	2090	2090	2090	2090	0
391	20250107	151700	44781575	2090	2090	2090	2090	0
392	20250107	151600	44781575	2090	2090	2090	2090	0
393	20250107	151500	44781575	2090	2090	2090	2090	0
394	20250107	151400	44781575	2090	2090	2090	2090	0
395	20250107	151300	44781575	2090	2090	2090	2090	0
396	20250107	151200	44781575	2090	2090	2090	2090	0
397	20250107	151100	44781575	2090	2090	2090	2090	0
398	20250107	151000	44781575	2090	2090	2090	2090	0
399	20250107	150900	44781575	2090	2090	2090	2090	0
400	20250107	150800	44781575	2090	2090	2090	2090	0
401	20250107	150700	44781575	2090	2090	2090	2090	0
402	20250107	150600	44781575	2090	2090	2090	2090	0
403	20250107	150500	44781575	2090	2090	2090	2090	0
404	20250107	150400	44781575	2090	2090	2090	2090	0
405	20250107	150300	44781575	2090	2090	2090	2090	0
406	20250107	150200	44781575	2090	2090	2090	2090	0
407	20250107	150100	44781575	2090	2090	2090	2090	0
408	20250107	150000	44781575	2090	2090	2090	2090	0
409	20250107	145900	44781575	2090	2090	2090	2090	0
410	20250107	145800	44781575	2090	2090	2090	2090	0
411	20250107	145700	44781575	2090	2090	2090	2090	0
412	20250107	145600	44781575	2090	2090	2090	2090	0
413	20250107	145500	44781575	2090	2090	2090	2090	0
414	20250107	145400	44781575	2090	2090	2090	2090	0
415	20250107	145300	44781575	2090	2090	2090	2090	0
416	20250107	145200	44781575	2090	2090	2090	2090	0
417	20250107	145100	44781575	2090	2090	2090	2090	0
418	20250107	145000	44781575	2090	2090	2090	2090	0
419	20250107	144900	44781575	2090	2090	2090	2090	0
420	20250107	144800	44781575	2090	2090	2090	2090	0
421	20250107	144700	44781575	2090	2090	2090	2090	0
422	20250107	144600	44781575	2090	2090	2090	2090	0
423	20250107	144500	44781575	2090	2090	2090	2090	0
424	20250107	144400	44781575	2090	2090	2090	2090	0
425	20250107	144300	44781575	2090	2090	2090	2090	0
426	20250107	144200	44781575	2090	2090	2090	2090	0
427	20250107	144100	44781575	2090	2090	2090	2090	0
428	20250107	144000	44781575	2090	2090	2090	2090	0
429	20250107	143900	44781575	2090	2090	2090	2090	0
430	20250107	143800	44781575	2090	2090	2090	2090	0
431	20250107	143700	44781575	2090	2090	2090	2090	0
432	20250107	143600	44781575	2090	2090	2090	2090	0
433	20250107	143500	44781575	2090	2090	2090	2090	0
434	20250107	143400	44781575	2090	2090	2090	2090	0
435	20250107	143300	44781575	2090	2090	2090	2090	0
436	20250107	143200	44781575	2090	2090	2090	2090	0
437	20250107	143100	44781575	2090	2090	2090	2090	0
438	20250107	143000	44781575	2090	2090	2090	2090	0
439	20250107	142900	44781575	2090	2090	2090	2090	0
440	20250107	142800	44781575	2090	2090	2090	2090	0
441	20250107	142700	44781575	2090	2090	2090	2090	0
442	20250107	142600	44781575	2090	2090	2090	2090	0
443	20250107	142500	44781575	2090	2090	2090	2090	0
444	20250107	142400	44781575	2090	2090	2090	2090	0
445	20250107	142300	44781575	2090	2090	2090	2090	0
446	20250107	142200	44781575	2090	2090	2090	2090	0
447	20250107	142100	44781575	2090	2090	2090	2090	0
448	20250107	142000	44781575	2090	2090	2090	2090	0
449	20250107	141900	44781575	2090	2090	2090	2090	0
450	20250107	141800	44781575	2090	2090	2090	2090	100
451	20250107	141700	44572575	2065	2065	2065	2065	33
452	20250107	141600	44504430	2065	2065	2065	2065	0
453	20250107	141500	44504430	2065	2065	2065	2065	0
454	20250107	141400	44504430	2065	2065	2065	2065	0
455	20250107	141300	44504430	2065	2065	2065	2065	0
456	20250107	141200	44504430	2065	2065	2065	2065	0
457	20250107	141100	44504430	2065	2065	2065	2065	0
458	20250107	141000	44504430	2065	2065	2065	2065	550
459	20250107	140900	43368680	2025	2025	2025	2025	0
460	20250107	140800	43368680	2025	2025	2025	2025	0
461	20250107	140700	43368680	2025	2025	2025	2025	0
462	20250107	140600	43368680	2025	2025	2025	2025	0
463	20250107	140500	43368680	2025	2025	2025	2025	0
464	20250107	140400	43368680	2025	2025	2025	2025	0
465	20250107	140300	43368680	2025	2025	2025	2025	0
466	20250107	140200	43368680	2025	2025	2025	2025	0
467	20250107	140100	43368680	2025	2025	2025	2025	0
468	20250107	140000	43368680	2025	2025	2025	2025	0
469	20250107	135900	43368680	2025	2025	2025	2025	0
470	20250107	135800	43368680	2025	2025	2025	2025	0
471	20250107	135700	43368680	2025	2025	2025	2025	0
472	20250107	135600	43368680	2025	2025	2025	2025	0
473	20250107	135500	43368680	2025	2025	2025	2025	0
474	20250107	135400	43368680	2025	2025	2025	2025	0
475	20250107	135300	43368680	2025	2035	2035	2025	14136
476	20250107	135200	14713780	2050	2050	2050	2050	0
477	20250107	135100	14713780	2050	2050	2050	2050	0
478	20250107	135000	14713780	2050	2060	2060	2050	6283
479	20250107	134900	1818130	2070	2070	2070	2070	0
480	20250107	134800	1818130	2070	2070	2070	2070	0
481	20250107	134700	1818130	2070	2070	2070	2070	0
482	20250107	134600	1818130	2070	2070	2070	2070	0
483	20250107	134500	1818130	2070	2070	2070	2070	0
484	20250107	134400	1818130	2070	2070	2070	2070	0
485	20250107	134300	1818130	2070	2070	2070	2070	0
486	20250107	134200	1818130	2070	2070	2070	2070	687
487	20250107	134100	396040	2075	2075	2075	2075	0
488	20250107	134000	396040	2075	2075	2075	2075	0
489	20250107	133900	396040	2075	2075	2075	2075	0
490	20250107	133800	396040	2075	2075	2075	2075	0
491	20250107	133700	396040	2075	2075	2075	2075	0
492	20250107	133600	396040	2075	2075	2075	2075	0
493	20250107	133500	396040	2075	2075	2075	2075	0
494	20250107	133400	396040	2075	2075	2075	2075	0
495	20250107	133300	396040	2075	2075	2075	2075	0
496	20250107	133200	396040	2075	2075	2075	2075	0
497	20250107	133100	396040	2075	2075	2075	2075	0
498	20250107	133000	396040	2075	2075	2075	2075	0
499	20250107	132900	396040	2075	2075	2075	2075	20
500	20250107	132800	354540	2075	2075	2075	2075	0
501	20250107	132700	354540	2075	2075	2075	2075	0
502	20250107	132600	354540	2075	2075	2075	2075	0
503	20250107	132500	354540	2075	2075	2075	2075	0
504	20250107	132400	354540	2075	2075	2075	2075	0
505	20250107	132300	354540	2075	2075	2075	2075	0
506	20250107	132200	354540	2075	2075	2075	2075	0
507	20250107	132100	354540	2075	2075	2075	2075	0
508	20250107	132000	354540	2075	2075	2075	2075	0
509	20250107	131900	354540	2075	2075	2075	2075	0
510	20250107	131800	354540	2075	2075	2075	2075	0
511	20250107	131700	354540	2075	2075	2075	2075	0
512	20250107	131600	354540	2075	2075	2075	2075	0
513	20250107	131500	354540	2075	2075	2075	2075	0
514	20250107	131400	354540	2075	2075	2075	2075	0
515	20250107	131300	354540	2075	2075	2075	2075	0
516	20250107	131200	354540	2075	2075	2075	2075	0
517	20250107	131100	354540	2075	2075	2075	2075	0
518	20250107	131000	354540	2075	2075	2075	2075	0
519	20250107	130900	354540	2075	2075	2075	2075	0
520	20250107	130800	354540	2075	2075	2075	2075	0
521	20250107	130700	354540	2075	2075	2075	2075	0
522	20250107	130600	354540	2075	2075	2075	2075	0
523	20250107	130500	354540	2075	2075	2075	2075	0
524	20250107	130400	354540	2075	2075	2075	2075	0
525	20250107	130300	354540	2075	2075	2075	2075	0
526	20250107	130200	354540	2075	2075	2075	2075	0
527	20250107	130100	354540	2075	2075	2075	2075	0
528	20250107	130000	354540	2075	2075	2075	2075	0
529	20250107	125900	354540	2075	2075	2075	2075	0
530	20250107	125800	354540	2075	2075	2075	2075	0
531	20250107	125700	354540	2075	2075	2075	2075	0
532	20250107	125600	354540	2075	2075	2075	2075	0
533	20250107	125500	354540	2075	2075	2075	2075	0
534	20250107	125400	354540	2075	2075	2075	2075	0
535	20250107	125300	354540	2075	2075	2075	2075	0
536	20250107	125200	354540	2075	2075	2075	2075	0
537	20250107	125100	354540	2075	2075	2075	2075	0
538	20250107	125000	354540	2075	2075	2075	2075	0
539	20250107	124900	354540	2075	2075	2075	2075	0
540	20250107	124800	354540	2075	2075	2075	2075	0
541	20250107	124700	354540	2075	2075	2075	2075	0
542	20250107	124600	354540	2075	2075	2075	2075	0
543	20250107	124500	354540	2075	2075	2075	2075	0
544	20250107	124400	354540	2075	2075	2075	2075	100
545	20250107	124300	147040	2070	2080	2080	2070	20
546	20250107	124200	105625	2095	2095	2095	2095	0
547	20250107	124100	105625	2095	2095	2095	2095	0
548	20250107	124000	105625	2095	2095	2095	2095	0
549	20250107	123900	105625	2095	2095	2095	2095	0
550	20250107	123800	105625	2095	2095	2095	2095	0
551	20250107	123700	105625	2095	2095	2095	2095	0
552	20250107	123600	105625	2095	2095	2095	2095	0
553	20250107	123500	105625	2095	2095	2095	2095	0
554	20250107	123400	105625	2095	2095	2095	2095	0
555	20250107	123300	105625	2095	2095	2095	2095	0
556	20250107	123200	105625	2095	2095	2095	2095	0
557	20250107	123100	105625	2095	2095	2095	2095	0
558	20250107	123000	105625	2095	2095	2095	2095	0
559	20250107	122900	105625	2095	2095	2095	2095	0
560	20250107	122800	105625	2095	2095	2095	2095	0
561	20250107	122700	105625	2095	2095	2095	2095	0
562	20250107	122600	105625	2095	2095	2095	2095	0
563	20250107	122500	105625	2095	2095	2095	2095	0
564	20250107	122400	105625	2095	2095	2095	2095	0
565	20250107	122300	105625	2095	2095	2095	2095	0
566	20250107	122200	105625	2095	2095	2095	2095	0
567	20250107	122100	105625	2095	2095	2095	2095	0
568	20250107	122000	105625	2095	2095	2095	2095	0
569	20250107	121900	105625	2095	2095	2095	2095	0
570	20250107	121800	105625	2095	2095	2095	2095	0
571	20250107	121700	105625	2095	2095	2095	2095	0
572	20250107	121600	105625	2095	2095	2095	2095	0
573	20250107	121500	105625	2095	2095	2095	2095	0
574	20250107	121400	105625	2095	2095	2095	2095	0
575	20250107	121300	105625	2095	2095	2095	2095	0
576	20250107	121200	105625	2095	2095	2095	2095	0
577	20250107	121100	105625	2095	2095	2095	2095	0
578	20250107	121000	105625	2095	2095	2095	2095	0
579	20250107	120900	105625	2095	2095	2095	2095	0
580	20250107	120800	105625	2095	2095	2095	2095	0
581	20250107	120700	105625	2095	2095	2095	2095	0
582	20250107	120600	105625	2095	2095	2095	2095	0
583	20250107	120500	105625	2095	2095	2095	2095	0
584	20250107	120400	105625	2095	2095	2095	2095	0
585	20250107	120300	105625	2095	2095	2095	2095	0
586	20250107	120200	105625	2095	2095	2095	2095	0
587	20250107	120100	105625	2095	2095	2095	2095	0
588	20250107	120000	105625	2095	2095	2095	2095	0
589	20250107	115900	105625	2095	2095	2095	2095	0
590	20250107	115800	105625	2095	2095	2095	2095	0
591	20250107	115700	105625	2095	2095	2095	2095	0
592	20250107	115600	105625	2095	2095	2095	2095	0
593	20250107	115500	105625	2095	2095	2095	2095	0
594	20250107	115400	105625	2095	2095	2095	2095	0
595	20250107	115300	105625	2095	2095	2095	2095	0
596	20250107	115200	105625	2095	2095	2095	2095	0
597	20250107	115100	105625	2095	2095	2095	2095	0
598	20250107	115000	105625	2095	2095	2095	2095	0
599	20250107	114900	105625	2095	2095	2095	2095	0
600	20250107	114800	105625	2095	2095	2095	2095	0
601	20250107	114700	105625	2095	2095	2095	2095	0
602	20250107	114600	105625	2095	2095	2095	2095	0
603	20250107	114500	105625	2095	2095	2095	2095	0
604	20250107	114400	105625	2095	2095	2095	2095	0
605	20250107	114300	105625	2095	2095	2095	2095	0
606	20250107	114200	105625	2095	2095	2095	2095	0
607	20250107	114100	105625	2095	2095	2095	2095	0
608	20250107	114000	105625	2095	2095	2095	2095	0
609	20250107	113900	105625	2095	2095	2095	2095	0
610	20250107	113800	105625	2095	2095	2095	2095	0
611	20250107	113700	105625	2095	2095	2095	2095	0
612	20250107	113600	105625	2095	2095	2095	2095	0
613	20250107	113500	105625	2095	2095	2095	2095	0
614	20250107	113400	105625	2095	2095	2095	2095	0
615	20250107	113300	105625	2095	2095	2095	2095	0
616	20250107	113200	105625	2095	2095	2095	2095	0
617	20250107	113100	105625	2095	2095	2095	2095	0
618	20250107	113000	105625	2095	2095	2095	2095	0
619	20250107	112900	105625	2095	2095	2095	2095	0
620	20250107	112800	105625	2095	2095	2095	2095	0
621	20250107	112700	105625	2095	2095	2095	2095	0
622	20250107	112600	105625	2095	2095	2095	2095	0
623	20250107	112500	105625	2095	2095	2095	2095	0
624	20250107	112400	105625	2095	2095	2095	2095	0
625	20250107	112300	105625	2095	2095	2095	2095	0
626	20250107	112200	105625	2095	2095	2095	2095	0
627	20250107	112100	105625	2095	2095	2095	2095	0
628	20250107	112000	105625	2095	2095	2095	2095	0
629	20250107	111900	105625	2095	2095	2095	2095	0
630	20250107	111800	105625	2095	2095	2095	2095	0
631	20250107	111700	105625	2095	2095	2095	2095	0
632	20250107	111600	105625	2095	2095	2095	2095	0
633	20250107	111500	105625	2095	2095	2095	2095	0
634	20250107	111400	105625	2095	2095	2095	2095	0
635	20250107	111300	105625	2095	2095	2095	2095	0
636	20250107	111200	105625	2095	2095	2095	2095	0
637	20250107	111100	105625	2095	2095	2095	2095	0
638	20250107	111000	105625	2095	2095	2095	2095	0
639	20250107	110900	105625	2095	2095	2095	2095	0
640	20250107	110800	105625	2095	2095	2095	2095	0
641	20250107	110700	105625	2095	2095	2095	2095	0
642	20250107	110600	105625	2095	2095	2095	2095	0
643	20250107	110500	105625	2095	2095	2095	2095	0
644	20250107	110400	105625	2095	2095	2095	2095	0
645	20250107	110300	105625	2095	2095	2095	2095	0
646	20250107	110200	105625	2095	2095	2095	2095	0
647	20250107	110100	105625	2095	2095	2095	2095	0
648	20250107	110000	105625	2095	2095	2095	2095	0
649	20250107	105900	105625	2095	2095	2095	2095	0
650	20250107	105800	105625	2095	2095	2095	2095	0
651	20250107	105700	105625	2095	2095	2095	2095	0
652	20250107	105600	105625	2095	2095	2095	2095	0
653	20250107	105500	105625	2095	2095	2095	2095	0
654	20250107	105400	105625	2095	2095	2095	2095	0
655	20250107	105300	105625	2095	2095	2095	2095	0
656	20250107	105200	105625	2095	2095	2095	2095	0
657	20250107	105100	105625	2095	2095	2095	2095	0
658	20250107	105000	105625	2095	2095	2095	2095	0
659	20250107	104900	105625	2095	2095	2095	2095	0
660	20250107	104800	105625	2095	2095	2095	2095	1
661	20250107	104700	103530	2070	2070	2070	2070	0
662	20250107	104600	103530	2070	2070	2070	2070	0
663	20250107	104500	103530	2070	2070	2070	2070	0
664	20250107	104400	103530	2070	2070	2070	2070	0
665	20250107	104300	103530	2070	2070	2070	2070	0
666	20250107	104200	103530	2070	2070	2070	2070	0
667	20250107	104100	103530	2070	2070	2070	2070	0
668	20250107	104000	103530	2070	2070	2070	2070	0
669	20250107	103900	103530	2070	2070	2070	2070	0
670	20250107	103800	103530	2070	2070	2070	2070	0
671	20250107	103700	103530	2070	2070	2070	2070	0
672	20250107	103600	103530	2070	2070	2070	2070	49
673	20250107	103500	2100	2100	2100	2100	2100	0
674	20250107	103400	2100	2100	2100	2100	2100	0
675	20250107	103300	2100	2100	2100	2100	2100	0
676	20250107	103200	2100	2100	2100	2100	2100	0
677	20250107	103100	2100	2100	2100	2100	2100	0
678	20250107	103000	2100	2100	2100	2100	2100	0
679	20250107	102900	2100	2100	2100	2100	2100	0
680	20250107	102800	2100	2100	2100	2100	2100	0
681	20250107	102700	2100	2100	2100	2100	2100	0
682	20250107	102600	2100	2100	2100	2100	2100	0
683	20250107	102500	2100	2100	2100	2100	2100	0
684	20250107	102400	2100	2100	2100	2100	2100	0
685	20250107	102300	2100	2100	2100	2100	2100	0
686	20250107	102200	2100	2100	2100	2100	2100	0
687	20250107	102100	2100	2100	2100	2100	2100	0
688	20250107	102000	2100	2100	2100	2100	2100	0
689	20250107	101900	2100	2100	2100	2100	2100	0
690	20250107	101800	2100	2100	2100	2100	2100	0
691	20250107	101700	2100	2100	2100	2100	2100	0
692	20250107	101600	2100	2100	2100	2100	2100	0
693	20250107	101500	2100	2100	2100	2100	2100	0
694	20250107	101400	2100	2100	2100	2100	2100	0
695	20250107	101300	2100	2100	2100	2100	2100	0
696	20250107	101200	2100	2100	2100	2100	2100	0
697	20250107	101100	2100	2100	2100	2100	2100	0
698	20250107	101000	2100	2100	2100	2100	2100	0
699	20250107	100900	2100	2100	2100	2100	2100	0
700	20250107	100800	2100	2100	2100	2100	2100	0
701	20250107	100700	2100	2100	2100	2100	2100	0
702	20250107	100600	2100	2100	2100	2100	2100	0
703	20250107	100500	2100	2100	2100	2100	2100	0
704	20250107	100400	2100	2100	2100	2100	2100	0
705	20250107	100300	2100	2100	2100	2100	2100	0
706	20250107	100200	2100	2100	2100	2100	2100	0
707	20250107	100100	2100	2100	2100	2100	2100	0
708	20250107	100000	2100	2100	2100	2100	2100	0
709	20250107	095900	2100	2100	2100	2100	2100	0
710	20250107	095800	2100	2100	2100	2100	2100	0
711	20250107	095700	2100	2100	2100	2100	2100	0
712	20250107	095600	2100	2100	2100	2100	2100	0
713	20250107	095500	2100	2100	2100	2100	2100	0
714	20250107	095400	2100	2100	2100	2100	2100	0
715	20250107	095300	2100	2100	2100	2100	2100	0
716	20250107	095200	2100	2100	2100	2100	2100	0
717	20250107	095100	2100	2100	2100	2100	2100	0
718	20250107	095000	2100	2100	2100	2100	2100	0
719	20250107	094900	2100	2100	2100	2100	2100	0
720	20250107	094800	2100	2100	2100	2100	2100	0
721	20250107	094700	2100	2100	2100	2100	2100	0
722	20250107	094600	2100	2100	2100	2100	2100	0
723	20250107	094500	2100	2100	2100	2100	2100	0
724	20250107	094400	2100	2100	2100	2100	2100	0
725	20250107	094300	2100	2100	2100	2100	2100	1
726	20250107	094200	0	2105	2105	2105	2105	0
727	20250107	094100	0	2105	2105	2105	2105	0
728	20250107	094000	0	2105	2105	2105	2105	0
729	20250107	093900	0	2105	2105	2105	2105	0
730	20250107	093800	0	2105	2105	2105	2105	0
731	20250107	093700	0	2105	2105	2105	2105	0
732	20250107	093600	0	2105	2105	2105	2105	0
733	20250107	093500	0	2105	2105	2105	2105	0
734	20250107	093400	0	2105	2105	2105	2105	0
735	20250107	093300	0	2105	2105	2105	2105	0
736	20250107	093200	0	2105	2105	2105	2105	0
737	20250107	093100	0	2105	2105	2105	2105	0
738	20250107	093000	0	2105	2105	2105	2105	0
739	20250107	092900	0	2105	2105	2105	2105	0
740	20250107	092800	0	2105	2105	2105	2105	0
741	20250107	092700	0	2105	2105	2105	2105	0
742	20250107	092600	0	2105	2105	2105	2105	0
743	20250107	092500	0	2105	2105	2105	2105	0
744	20250107	092400	0	2105	2105	2105	2105	0
745	20250107	092300	0	2105	2105	2105	2105	0
746	20250107	092200	0	2105	2105	2105	2105	0
747	20250107	092100	0	2105	2105	2105	2105	0
748	20250107	092000	0	2105	2105	2105	2105	0
749	20250107	091900	0	2105	2105	2105	2105	0
750	20250107	091800	0	2105	2105	2105	2105	0
751	20250107	091700	0	2105	2105	2105	2105	0
752	20250107	091600	0	2105	2105	2105	2105	0
753	20250107	091500	0	2105	2105	2105	2105	0
754	20250107	091400	0	2105	2105	2105	2105	0
755	20250107	091300	0	2105	2105	2105	2105	0
756	20250107	091200	0	2105	2105	2105	2105	0
757	20250107	091100	0	2105	2105	2105	2105	0
758	20250107	091000	0	2105	2105	2105	2105	0
759	20250107	090900	0	2105	2105	2105	2105	0
760	20250107	090800	0	2105	2105	2105	2105	0
761	20250107	090700	0	2105	2105	2105	2105	0
762	20250107	090600	0	2105	2105	2105	2105	0
763	20250107	090500	0	2105	2105	2105	2105	0
764	20250107	090400	0	2105	2105	2105	2105	0
765	20250107	090300	0	2105	2105	2105	2105	0
766	20250107	090200	0	2105	2105	2105	2105	0
767	20250107	090100	0	2105	2105	2105	2105	0
768	20250107	090000	0	2105	2105	2105	2105	0