40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 213800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 3 | 20240612 | 213700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240612 | 213600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240612 | 213500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240612 | 213400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240612 | 213300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240612 | 213200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240612 | 213100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240612 | 213000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240612 | 212900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240612 | 212800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240612 | 212700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240612 | 212600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240612 | 212500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240612 | 212400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240612 | 212300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240612 | 212200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240612 | 212100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240612 | 212000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240612 | 211900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240612 | 211800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240612 | 211700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240612 | 211600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240612 | 211500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240612 | 211400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240612 | 211300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240612 | 211200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240612 | 211100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240612 | 211000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240612 | 210900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240612 | 210800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 33 | 20240612 | 210700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240612 | 210600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240612 | 210500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240612 | 210400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240612 | 210300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240612 | 210200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240612 | 210100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240612 | 210000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240612 | 205900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240612 | 205800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240612 | 205700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240612 | 205600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240612 | 205500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240612 | 205400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240612 | 205300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240612 | 205200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240612 | 205100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240612 | 205000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240612 | 204900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240612 | 204800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240612 | 204700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240612 | 204600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240612 | 204500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240612 | 204400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240612 | 204300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240612 | 204200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240612 | 204100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240612 | 204000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240612 | 203900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240612 | 203800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 63 | 20240612 | 203700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240612 | 203600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240612 | 203500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240612 | 203400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240612 | 203300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240612 | 203200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240612 | 203100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240612 | 203000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240612 | 202900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240612 | 202800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240612 | 202700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240612 | 202600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240612 | 202500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240612 | 202400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240612 | 202300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240612 | 202200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240612 | 202100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240612 | 202000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240612 | 201900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240612 | 201800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240612 | 201700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240612 | 201600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240612 | 201500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240612 | 201400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240612 | 201300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240612 | 201200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240612 | 201100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240612 | 201000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240612 | 200900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240612 | 200800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 93 | 20240612 | 200700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240612 | 200600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240612 | 200500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240612 | 200400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240612 | 200300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240612 | 200200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240612 | 200100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240612 | 200000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240612 | 195900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240612 | 195800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240612 | 195700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240612 | 195600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240612 | 195500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240612 | 195400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240612 | 195300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240612 | 195200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240612 | 195100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240612 | 195000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240612 | 194900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240612 | 194800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240612 | 194700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240612 | 194600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240612 | 194500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240612 | 194400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240612 | 194300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240612 | 194200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240612 | 194100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240612 | 194000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240612 | 193900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240612 | 193800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 123 | 20240612 | 193700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240612 | 193600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240612 | 193500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240612 | 193400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240612 | 193300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240612 | 193200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240612 | 193100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240612 | 193000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240612 | 192900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240612 | 192800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240612 | 192700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240612 | 192600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240612 | 192500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240612 | 192400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240612 | 192300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240612 | 192200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240612 | 192100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240612 | 192000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240612 | 191900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240612 | 191800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240612 | 191700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240612 | 191600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240612 | 191500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240612 | 191400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240612 | 191300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240612 | 191200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240612 | 191100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240612 | 191000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240612 | 190900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240612 | 190800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 153 | 20240612 | 190700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240612 | 190600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240612 | 190500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240612 | 190400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240612 | 190300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240612 | 190200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240612 | 190100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240612 | 190000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240612 | 185900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240612 | 185800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240612 | 185700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240612 | 185600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240612 | 185500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240612 | 185400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240612 | 185300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240612 | 185200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240612 | 185100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240612 | 185000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240612 | 184900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240612 | 184800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240612 | 184700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240612 | 184600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240612 | 184500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240612 | 184400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240612 | 184300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240612 | 184200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240612 | 184100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240612 | 184000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240612 | 183900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240612 | 183800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 183 | 20240612 | 183700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240612 | 183600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240612 | 183500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240612 | 183400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240612 | 183300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240612 | 183200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240612 | 183100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240612 | 183000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240612 | 182900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240612 | 182800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240612 | 182700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240612 | 182600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240612 | 182500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240612 | 182400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240612 | 182300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240612 | 182200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240612 | 182100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240612 | 182000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240612 | 181900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240612 | 181800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240612 | 181700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240612 | 181600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240612 | 181500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240612 | 181400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240612 | 181300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240612 | 181200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240612 | 181100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240612 | 181000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240612 | 180900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240612 | 180800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 213 | 20240612 | 180700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240612 | 180600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240612 | 180500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240612 | 180400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240612 | 180300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240612 | 180200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240612 | 180100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240612 | 180000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240612 | 175900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240612 | 175800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240612 | 175700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240612 | 175600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240612 | 175500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240612 | 175400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240612 | 175300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240612 | 175200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240612 | 175100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240612 | 175000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240612 | 174900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240612 | 174800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240612 | 174700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240612 | 174600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240612 | 174500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240612 | 174400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240612 | 174300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240612 | 174200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240612 | 174100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240612 | 174000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240612 | 173900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240612 | 173800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 243 | 20240612 | 173700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240612 | 173600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240612 | 173500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240612 | 173400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240612 | 173300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240612 | 173200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240612 | 173100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240612 | 173000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240612 | 172900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240612 | 172800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240612 | 172700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240612 | 172600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240612 | 172500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20240612 | 172400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20240612 | 172300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20240612 | 172200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20240612 | 172100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20240612 | 172000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20240612 | 171900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20240612 | 171800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20240612 | 171700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20240612 | 171600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20240612 | 171500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240612 | 171400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240612 | 171300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240612 | 171200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20240612 | 171100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20240612 | 171000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20240612 | 170900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20240612 | 170800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 273 | 20240612 | 170700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20240612 | 170600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20240612 | 170500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20240612 | 170400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20240612 | 170300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20240612 | 170200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20240612 | 170100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20240612 | 170000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20240612 | 165900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20240612 | 165800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20240612 | 165700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20240612 | 165600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20240612 | 165500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20240612 | 165400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20240612 | 165300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20240612 | 165200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20240612 | 165100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20240612 | 165000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20240612 | 164900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20240612 | 164800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20240612 | 164700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20240612 | 164600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20240612 | 164500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20240612 | 164400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20240612 | 164300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20240612 | 164200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20240612 | 164100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20240612 | 164000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20240612 | 163900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20240612 | 163800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 303 | 20240612 | 163700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20240612 | 163600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20240612 | 163500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20240612 | 163400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20240612 | 163300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20240612 | 163200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20240612 | 163100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20240612 | 163000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20240612 | 162900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 312 | 20240612 | 162800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20240612 | 162700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20240612 | 162600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 315 | 20240612 | 162500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20240612 | 162400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 317 | 20240612 | 162300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 318 | 20240612 | 162200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 319 | 20240612 | 162100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 320 | 20240612 | 162000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 321 | 20240612 | 161900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 322 | 20240612 | 161800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 323 | 20240612 | 161700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 324 | 20240612 | 161600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 325 | 20240612 | 161500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 326 | 20240612 | 161400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 327 | 20240612 | 161300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 328 | 20240612 | 161200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 329 | 20240612 | 161100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 330 | 20240612 | 161000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 331 | 20240612 | 160900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 332 | 20240612 | 160800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 333 | 20240612 | 160700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 334 | 20240612 | 160600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 335 | 20240612 | 160500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 336 | 20240612 | 160400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 337 | 20240612 | 160300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 338 | 20240612 | 160200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 339 | 20240612 | 160100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 340 | 20240612 | 160000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 341 | 20240612 | 155900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 342 | 20240612 | 155800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 343 | 20240612 | 155700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 344 | 20240612 | 155600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 345 | 20240612 | 155500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 346 | 20240612 | 155400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 347 | 20240612 | 155300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 348 | 20240612 | 155200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 349 | 20240612 | 155100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 350 | 20240612 | 155000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 351 | 20240612 | 154900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 352 | 20240612 | 154800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 353 | 20240612 | 154700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 354 | 20240612 | 154600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 355 | 20240612 | 154500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 356 | 20240612 | 154400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 357 | 20240612 | 154300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 358 | 20240612 | 154200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 359 | 20240612 | 154100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 360 | 20240612 | 154000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 361 | 20240612 | 153900 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 362 | 20240612 | 153800 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 363 | 20240612 | 153700 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 364 | 20240612 | 153600 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 365 | 20240612 | 153500 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 366 | 20240612 | 153400 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 367 | 20240612 | 153300 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 368 | 20240612 | 153200 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 369 | 20240612 | 153100 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 0 |
| 370 | 20240612 | 153000 | 6474202590 | 13280 | 13280 | 13280 | 13280 | 7897 |
| 371 | 20240612 | 152900 | 6369330430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 372 | 20240612 | 152800 | 6369330430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 373 | 20240612 | 152700 | 6369330430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 374 | 20240612 | 152600 | 6369330430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 375 | 20240612 | 152500 | 6369330430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 376 | 20240612 | 152400 | 6369330430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 377 | 20240612 | 152300 | 6369330430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 378 | 20240612 | 152200 | 6369330430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 379 | 20240612 | 152100 | 6369330430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 380 | 20240612 | 152000 | 6369330430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 381 | 20240612 | 151900 | 6369330430 | 13310 | 13250 | 13310 | 13240 | 8239 |
| 382 | 20240612 | 151800 | 6260017610 | 13260 | 13290 | 13290 | 13250 | 3370 |
| 383 | 20240612 | 151700 | 6215301220 | 13290 | 13300 | 13300 | 13280 | 2726 |
| 384 | 20240612 | 151600 | 6179085220 | 13290 | 13300 | 13300 | 13290 | 779 |
| 385 | 20240612 | 151500 | 6168724640 | 13300 | 13310 | 13310 | 13280 | 2888 |
| 386 | 20240612 | 151400 | 6130322060 | 13300 | 13310 | 13310 | 13290 | 1527 |
| 387 | 20240612 | 151300 | 6110014860 | 13300 | 13310 | 13310 | 13300 | 827 |
| 388 | 20240612 | 151200 | 6099012490 | 13300 | 13310 | 13310 | 13300 | 62 |
| 389 | 20240612 | 151100 | 6098187780 | 13300 | 13300 | 13330 | 13290 | 1349 |
| 390 | 20240612 | 151000 | 6080217820 | 13300 | 13290 | 13300 | 13290 | 1796 |
| 391 | 20240612 | 150900 | 6056340860 | 13290 | 13280 | 13300 | 13280 | 175 |
| 392 | 20240612 | 150800 | 6054016590 | 13280 | 13290 | 13300 | 13280 | 2166 |
| 393 | 20240612 | 150700 | 6025235060 | 13290 | 13290 | 13320 | 13290 | 482 |
| 394 | 20240612 | 150600 | 6018828630 | 13290 | 13320 | 13330 | 13280 | 1367 |
| 395 | 20240612 | 150500 | 6000628550 | 13320 | 13330 | 13330 | 13310 | 1113 |
| 396 | 20240612 | 150400 | 5985807740 | 13330 | 13360 | 13360 | 13320 | 5172 |
| 397 | 20240612 | 150300 | 5916848440 | 13360 | 13360 | 13370 | 13360 | 432 |
| 398 | 20240612 | 150200 | 5911076810 | 13330 | 13360 | 13360 | 13330 | 665 |
| 399 | 20240612 | 150100 | 5902206870 | 13360 | 13360 | 13360 | 13350 | 90 |
| 400 | 20240612 | 150000 | 5901004490 | 13360 | 13360 | 13360 | 13360 | 950 |
| 401 | 20240612 | 145900 | 5888312490 | 13340 | 13360 | 13360 | 13330 | 1235 |
| 402 | 20240612 | 145800 | 5871841500 | 13360 | 13350 | 13360 | 13350 | 273 |
| 403 | 20240612 | 145700 | 5868196380 | 13330 | 13300 | 13330 | 13300 | 1876 |
| 404 | 20240612 | 145600 | 5843220600 | 13330 | 13350 | 13350 | 13300 | 1712 |
| 405 | 20240612 | 145500 | 5820412080 | 13350 | 13350 | 13350 | 13330 | 828 |
| 406 | 20240612 | 145400 | 5809362830 | 13360 | 13360 | 13360 | 13350 | 249 |
| 407 | 20240612 | 145300 | 5806037350 | 13360 | 13370 | 13370 | 13360 | 1308 |
| 408 | 20240612 | 145200 | 5788560470 | 13370 | 13350 | 13370 | 13350 | 192 |
| 409 | 20240612 | 145100 | 5785995810 | 13350 | 13370 | 13370 | 13350 | 1572 |
| 410 | 20240612 | 145000 | 5764994410 | 13370 | 13350 | 13380 | 13350 | 2935 |
| 411 | 20240612 | 144900 | 5725793070 | 13350 | 13340 | 13350 | 13340 | 1129 |
| 412 | 20240612 | 144800 | 5710721610 | 13340 | 13350 | 13350 | 13330 | 376 |
| 413 | 20240612 | 144700 | 5705704640 | 13350 | 13340 | 13350 | 13330 | 929 |
| 414 | 20240612 | 144600 | 5693303970 | 13340 | 13340 | 13350 | 13340 | 1081 |
| 415 | 20240612 | 144500 | 5678877670 | 13340 | 13320 | 13340 | 13320 | 572 |
| 416 | 20240612 | 144400 | 5671247210 | 13340 | 13320 | 13340 | 13320 | 1305 |
| 417 | 20240612 | 144300 | 5653861780 | 13320 | 13310 | 13330 | 13310 | 1292 |
| 418 | 20240612 | 144200 | 5636651350 | 13320 | 13290 | 13320 | 13270 | 971 |
| 419 | 20240612 | 144100 | 5623742690 | 13290 | 13250 | 13290 | 13240 | 3452 |
| 420 | 20240612 | 144000 | 5577978990 | 13250 | 13270 | 13270 | 13250 | 4683 |
| 421 | 20240612 | 143900 | 5515887790 | 13270 | 13290 | 13290 | 13270 | 2052 |
| 422 | 20240612 | 143800 | 5488639150 | 13290 | 13340 | 13340 | 13280 | 6089 |
| 423 | 20240612 | 143700 | 5407665270 | 13340 | 13350 | 13350 | 13320 | 945 |
| 424 | 20240612 | 143600 | 5395070540 | 13310 | 13310 | 13340 | 13310 | 2278 |
| 425 | 20240612 | 143500 | 5364728120 | 13310 | 13340 | 13350 | 13310 | 3721 |
| 426 | 20240612 | 143400 | 5315159580 | 13350 | 13370 | 13390 | 13340 | 398 |
| 427 | 20240612 | 143300 | 5309844780 | 13350 | 13380 | 13390 | 13350 | 1723 |
| 428 | 20240612 | 143200 | 5286798690 | 13380 | 13360 | 13390 | 13360 | 1708 |
| 429 | 20240612 | 143100 | 5263958340 | 13360 | 13340 | 13400 | 13340 | 481 |
| 430 | 20240612 | 143000 | 5257533550 | 13320 | 13390 | 13410 | 13320 | 3571 |
| 431 | 20240612 | 142900 | 5209757300 | 13390 | 13360 | 13390 | 13320 | 1738 |
| 432 | 20240612 | 142800 | 5186539820 | 13360 | 13310 | 13360 | 13310 | 2683 |
| 433 | 20240612 | 142700 | 5150719870 | 13360 | 13430 | 13430 | 13300 | 8982 |
| 434 | 20240612 | 142600 | 5030814310 | 13420 | 13440 | 13450 | 13420 | 2131 |
| 435 | 20240612 | 142500 | 5002179610 | 13440 | 13470 | 13470 | 13440 | 2707 |
| 436 | 20240612 | 142400 | 4965774350 | 13470 | 13480 | 13480 | 13470 | 582 |
| 437 | 20240612 | 142300 | 4957931580 | 13480 | 13500 | 13500 | 13470 | 1457 |
| 438 | 20240612 | 142200 | 4938283750 | 13510 | 13510 | 13510 | 13500 | 432 |
| 439 | 20240612 | 142100 | 4932451550 | 13500 | 13490 | 13500 | 13490 | 129 |
| 440 | 20240612 | 142000 | 4930710520 | 13490 | 13480 | 13500 | 13480 | 430 |
| 441 | 20240612 | 141900 | 4924912370 | 13480 | 13480 | 13480 | 13470 | 2148 |
| 442 | 20240612 | 141800 | 4895970650 | 13490 | 13500 | 13510 | 13490 | 791 |
| 443 | 20240612 | 141700 | 4885295200 | 13500 | 13520 | 13520 | 13500 | 571 |
| 444 | 20240612 | 141600 | 4877580570 | 13530 | 13520 | 13530 | 13520 | 1239 |
| 445 | 20240612 | 141500 | 4860829200 | 13530 | 13520 | 13530 | 13520 | 997 |
| 446 | 20240612 | 141400 | 4847349740 | 13530 | 13520 | 13530 | 13520 | 251 |
| 447 | 20240612 | 141300 | 4843956210 | 13510 | 13530 | 13530 | 13510 | 729 |
| 448 | 20240612 | 141200 | 4834106800 | 13510 | 13530 | 13530 | 13500 | 1004 |
| 449 | 20240612 | 141100 | 4820551510 | 13510 | 13530 | 13540 | 13510 | 265 |
| 450 | 20240612 | 141000 | 4816969860 | 13510 | 13540 | 13540 | 13510 | 1333 |
| 451 | 20240612 | 140900 | 4798952510 | 13540 | 13510 | 13540 | 13500 | 1407 |
| 452 | 20240612 | 140800 | 4779940780 | 13500 | 13540 | 13540 | 13500 | 4506 |
| 453 | 20240612 | 140700 | 4719079230 | 13530 | 13550 | 13550 | 13530 | 163 |
| 454 | 20240612 | 140600 | 4716872110 | 13550 | 13550 | 13550 | 13530 | 443 |
| 455 | 20240612 | 140500 | 4710873430 | 13550 | 13530 | 13550 | 13530 | 464 |
| 456 | 20240612 | 140400 | 4704592850 | 13530 | 13540 | 13560 | 13530 | 585 |
| 457 | 20240612 | 140300 | 4696672630 | 13550 | 13530 | 13550 | 13520 | 694 |
| 458 | 20240612 | 140200 | 4687277450 | 13520 | 13540 | 13540 | 13520 | 1320 |
| 459 | 20240612 | 140100 | 4669426740 | 13530 | 13530 | 13540 | 13520 | 1447 |
| 460 | 20240612 | 140000 | 4649854100 | 13530 | 13520 | 13530 | 13520 | 548 |
| 461 | 20240612 | 135900 | 4642440760 | 13520 | 13510 | 13520 | 13500 | 280 |
| 462 | 20240612 | 135800 | 4638655760 | 13510 | 13530 | 13540 | 13500 | 1396 |
| 463 | 20240612 | 135700 | 4619793600 | 13540 | 13510 | 13540 | 13510 | 477 |
| 464 | 20240612 | 135600 | 4613341050 | 13510 | 13520 | 13520 | 13510 | 1621 |
| 465 | 20240612 | 135500 | 4591433600 | 13520 | 13520 | 13530 | 13520 | 650 |
| 466 | 20240612 | 135400 | 4582643660 | 13520 | 13520 | 13520 | 13510 | 497 |
| 467 | 20240612 | 135300 | 4575924890 | 13520 | 13520 | 13520 | 13510 | 1738 |
| 468 | 20240612 | 135200 | 4552433080 | 13520 | 13520 | 13530 | 13510 | 1533 |
| 469 | 20240612 | 135100 | 4531709560 | 13500 | 13520 | 13530 | 13500 | 7027 |
| 470 | 20240612 | 135000 | 4436825640 | 13530 | 13530 | 13560 | 13510 | 3523 |
| 471 | 20240612 | 134900 | 4389192030 | 13560 | 13580 | 13580 | 13530 | 2924 |
| 472 | 20240612 | 134800 | 4349577800 | 13580 | 13590 | 13590 | 13580 | 809 |
| 473 | 20240612 | 134700 | 4338591310 | 13580 | 13570 | 13590 | 13570 | 218 |
| 474 | 20240612 | 134600 | 4335631110 | 13560 | 13590 | 13590 | 13560 | 821 |
| 475 | 20240612 | 134500 | 4324481150 | 13600 | 13600 | 13600 | 13600 | 46 |
| 476 | 20240612 | 134400 | 4323855550 | 13600 | 13620 | 13630 | 13590 | 688 |
| 477 | 20240612 | 134300 | 4314496330 | 13620 | 13590 | 13620 | 13580 | 692 |
| 478 | 20240612 | 134200 | 4305082900 | 13580 | 13590 | 13590 | 13580 | 408 |
| 479 | 20240612 | 134100 | 4299539340 | 13580 | 13550 | 13580 | 13550 | 2326 |
| 480 | 20240612 | 134000 | 4267990450 | 13550 | 13580 | 13580 | 13550 | 3464 |
| 481 | 20240612 | 133900 | 4221010310 | 13580 | 13610 | 13610 | 13580 | 1639 |
| 482 | 20240612 | 133800 | 4198731370 | 13600 | 13610 | 13610 | 13600 | 507 |
| 483 | 20240612 | 133700 | 4191832650 | 13610 | 13620 | 13620 | 13610 | 441 |
| 484 | 20240612 | 133600 | 4185830600 | 13620 | 13620 | 13620 | 13620 | 162 |
| 485 | 20240612 | 133500 | 4183624160 | 13620 | 13600 | 13620 | 13600 | 1026 |
| 486 | 20240612 | 133400 | 4169669060 | 13600 | 13630 | 13640 | 13600 | 7220 |
| 487 | 20240612 | 133300 | 4071393100 | 13630 | 13640 | 13640 | 13630 | 920 |
| 488 | 20240612 | 133200 | 4058850790 | 13640 | 13640 | 13640 | 13640 | 365 |
| 489 | 20240612 | 133100 | 4053872190 | 13640 | 13640 | 13640 | 13640 | 1075 |
| 490 | 20240612 | 133000 | 4039209190 | 13650 | 13640 | 13650 | 13640 | 415 |
| 491 | 20240612 | 132900 | 4033548480 | 13640 | 13670 | 13670 | 13640 | 682 |
| 492 | 20240612 | 132800 | 4024238140 | 13670 | 13660 | 13670 | 13660 | 101 |
| 493 | 20240612 | 132700 | 4022857800 | 13660 | 13660 | 13660 | 13660 | 408 |
| 494 | 20240612 | 132600 | 4017284520 | 13660 | 13670 | 13670 | 13660 | 50 |
| 495 | 20240612 | 132500 | 4016601220 | 13660 | 13660 | 13660 | 13660 | 18 |
| 496 | 20240612 | 132400 | 4016355340 | 13670 | 13670 | 13670 | 13660 | 443 |
| 497 | 20240612 | 132300 | 4010303910 | 13660 | 13660 | 13660 | 13660 | 172 |
| 498 | 20240612 | 132200 | 4007954390 | 13660 | 13640 | 13660 | 13640 | 6 |
| 499 | 20240612 | 132100 | 4007872490 | 13650 | 13650 | 13660 | 13650 | 283 |
| 500 | 20240612 | 132000 | 4004009530 | 13650 | 13650 | 13650 | 13650 | 40 |
| 501 | 20240612 | 131900 | 4003463530 | 13650 | 13650 | 13650 | 13650 | 1 |
| 502 | 20240612 | 131800 | 4003449880 | 13640 | 13640 | 13660 | 13630 | 1130 |
| 503 | 20240612 | 131700 | 3988038810 | 13650 | 13640 | 13650 | 13640 | 364 |
| 504 | 20240612 | 131600 | 3983073840 | 13650 | 13640 | 13650 | 13640 | 20 |
| 505 | 20240612 | 131500 | 3982800940 | 13640 | 13640 | 13640 | 13640 | 1109 |
| 506 | 20240612 | 131400 | 3967674180 | 13640 | 13640 | 13660 | 13640 | 207 |
| 507 | 20240612 | 131300 | 3964849200 | 13640 | 13640 | 13650 | 13630 | 267 |
| 508 | 20240612 | 131200 | 3961206480 | 13640 | 13640 | 13650 | 13640 | 931 |
| 509 | 20240612 | 131100 | 3948502440 | 13650 | 13640 | 13650 | 13640 | 22 |
| 510 | 20240612 | 131000 | 3948202160 | 13640 | 13640 | 13640 | 13640 | 822 |
| 511 | 20240612 | 130900 | 3936990080 | 13640 | 13650 | 13660 | 13640 | 3620 |
| 512 | 20240612 | 130800 | 3887596530 | 13660 | 13650 | 13660 | 13640 | 140 |
| 513 | 20240612 | 130700 | 3885685670 | 13660 | 13660 | 13660 | 13650 | 327 |
| 514 | 20240612 | 130600 | 3881221390 | 13660 | 13680 | 13680 | 13650 | 2514 |
| 515 | 20240612 | 130500 | 3846877840 | 13670 | 13670 | 13670 | 13670 | 24 |
| 516 | 20240612 | 130400 | 3846549760 | 13670 | 13690 | 13690 | 13670 | 2051 |
| 517 | 20240612 | 130300 | 3818502040 | 13680 | 13690 | 13690 | 13680 | 551 |
| 518 | 20240612 | 130200 | 3810964150 | 13680 | 13690 | 13690 | 13680 | 184 |
| 519 | 20240612 | 130100 | 3808446830 | 13690 | 13670 | 13690 | 13670 | 178 |
| 520 | 20240612 | 130000 | 3806013550 | 13680 | 13670 | 13680 | 13670 | 269 |
| 521 | 20240612 | 125900 | 3802336010 | 13680 | 13680 | 13680 | 13670 | 104 |
| 522 | 20240612 | 125800 | 3800914280 | 13670 | 13680 | 13680 | 13670 | 156 |
| 523 | 20240612 | 125700 | 3798781300 | 13680 | 13680 | 13680 | 13680 | 253 |
| 524 | 20240612 | 125600 | 3795320260 | 13690 | 13670 | 13690 | 13670 | 15 |
| 525 | 20240612 | 125500 | 3795114970 | 13690 | 13690 | 13690 | 13670 | 795 |
| 526 | 20240612 | 125400 | 3784242990 | 13690 | 13680 | 13690 | 13680 | 65 |
| 527 | 20240612 | 125300 | 3783353690 | 13690 | 13690 | 13690 | 13680 | 127 |
| 528 | 20240612 | 125200 | 3781616270 | 13690 | 13680 | 13690 | 13680 | 465 |
| 529 | 20240612 | 125100 | 3775254380 | 13690 | 13680 | 13690 | 13680 | 204 |
| 530 | 20240612 | 125000 | 3772463540 | 13690 | 13690 | 13690 | 13690 | 5 |
| 531 | 20240612 | 124900 | 3772395090 | 13690 | 13690 | 13690 | 13680 | 55 |
| 532 | 20240612 | 124800 | 3771642390 | 13690 | 13680 | 13690 | 13680 | 131 |
| 533 | 20240612 | 124700 | 3769850200 | 13680 | 13690 | 13690 | 13680 | 916 |
| 534 | 20240612 | 124600 | 3757319160 | 13690 | 13700 | 13700 | 13690 | 648 |
| 535 | 20240612 | 124500 | 3748445380 | 13700 | 13690 | 13700 | 13690 | 45 |
| 536 | 20240612 | 124400 | 3747829220 | 13690 | 13700 | 13700 | 13680 | 187 |
| 537 | 20240612 | 124300 | 3745270230 | 13700 | 13700 | 13700 | 13680 | 96 |
| 538 | 20240612 | 124200 | 3743956430 | 13700 | 13690 | 13700 | 13680 | 136 |
| 539 | 20240612 | 124100 | 3742095380 | 13710 | 13700 | 13710 | 13690 | 371 |
| 540 | 20240612 | 124000 | 3737016120 | 13690 | 13700 | 13700 | 13690 | 116 |
| 541 | 20240612 | 123900 | 3735427210 | 13700 | 13700 | 13700 | 13700 | 165 |
| 542 | 20240612 | 123800 | 3733166710 | 13690 | 13690 | 13690 | 13690 | 109 |
| 543 | 20240612 | 123700 | 3731674500 | 13710 | 13710 | 13710 | 13710 | 0 |
| 544 | 20240612 | 123600 | 3731674500 | 13710 | 13710 | 13710 | 13710 | 98 |
| 545 | 20240612 | 123500 | 3730330920 | 13720 | 13720 | 13720 | 13680 | 744 |
| 546 | 20240612 | 123400 | 3720148230 | 13720 | 13730 | 13730 | 13690 | 114 |
| 547 | 20240612 | 123300 | 3718587330 | 13730 | 13710 | 13730 | 13710 | 1328 |
| 548 | 20240612 | 123200 | 3700356570 | 13710 | 13670 | 13710 | 13670 | 2353 |
| 549 | 20240612 | 123100 | 3668143110 | 13670 | 13670 | 13680 | 13670 | 12 |
| 550 | 20240612 | 123000 | 3667979060 | 13670 | 13670 | 13680 | 13660 | 293 |
| 551 | 20240612 | 122900 | 3663975850 | 13670 | 13670 | 13680 | 13670 | 515 |
| 552 | 20240612 | 122800 | 3656935770 | 13680 | 13670 | 13680 | 13660 | 1735 |
| 553 | 20240612 | 122700 | 3633222790 | 13680 | 13670 | 13680 | 13660 | 566 |
| 554 | 20240612 | 122600 | 3625485690 | 13670 | 13670 | 13670 | 13670 | 360 |
| 555 | 20240612 | 122500 | 3620564490 | 13690 | 13690 | 13690 | 13690 | 51 |
| 556 | 20240612 | 122400 | 3619866300 | 13650 | 13660 | 13690 | 13650 | 1610 |
| 557 | 20240612 | 122300 | 3597888070 | 13690 | 13690 | 13690 | 13660 | 249 |
| 558 | 20240612 | 122200 | 3594479290 | 13690 | 13680 | 13690 | 13650 | 758 |
| 559 | 20240612 | 122100 | 3584120880 | 13680 | 13670 | 13680 | 13650 | 1233 |
| 560 | 20240612 | 122000 | 3567277030 | 13680 | 13680 | 13680 | 13670 | 353 |
| 561 | 20240612 | 121900 | 3562449990 | 13680 | 13680 | 13680 | 13670 | 171 |
| 562 | 20240612 | 121800 | 3560112210 | 13660 | 13670 | 13680 | 13660 | 115 |
| 563 | 20240612 | 121700 | 3558540930 | 13680 | 13690 | 13690 | 13680 | 21 |
| 564 | 20240612 | 121600 | 3558253640 | 13690 | 13660 | 13690 | 13650 | 1256 |
| 565 | 20240612 | 121500 | 3541104210 | 13660 | 13660 | 13670 | 13660 | 466 |
| 566 | 20240612 | 121400 | 3534738550 | 13670 | 13680 | 13690 | 13660 | 3034 |
| 567 | 20240612 | 121300 | 3493261500 | 13680 | 13680 | 13680 | 13670 | 286 |
| 568 | 20240612 | 121200 | 3489349550 | 13680 | 13670 | 13680 | 13660 | 205 |
| 569 | 20240612 | 121100 | 3486548100 | 13670 | 13690 | 13690 | 13670 | 830 |
| 570 | 20240612 | 121000 | 3475199930 | 13690 | 13680 | 13690 | 13680 | 212 |
| 571 | 20240612 | 120900 | 3472298650 | 13680 | 13680 | 13700 | 13680 | 84 |
| 572 | 20240612 | 120800 | 3471148670 | 13670 | 13680 | 13680 | 13670 | 592 |
| 573 | 20240612 | 120700 | 3463055080 | 13680 | 13700 | 13700 | 13670 | 2173 |
| 574 | 20240612 | 120600 | 3433341240 | 13700 | 13690 | 13700 | 13670 | 1390 |
| 575 | 20240612 | 120500 | 3414327430 | 13700 | 13690 | 13700 | 13690 | 1070 |
| 576 | 20240612 | 120400 | 3399678020 | 13700 | 13700 | 13700 | 13700 | 306 |
| 577 | 20240612 | 120300 | 3395485820 | 13700 | 13710 | 13710 | 13700 | 79 |
| 578 | 20240612 | 120200 | 3394403370 | 13700 | 13700 | 13710 | 13700 | 86 |
| 579 | 20240612 | 120100 | 3393225010 | 13710 | 13710 | 13710 | 13710 | 74 |
| 580 | 20240612 | 120000 | 3392210470 | 13720 | 13700 | 13720 | 13700 | 611 |
| 581 | 20240612 | 115900 | 3383839710 | 13700 | 13690 | 13700 | 13690 | 25 |
| 582 | 20240612 | 115800 | 3383497450 | 13690 | 13690 | 13690 | 13680 | 1019 |
| 583 | 20240612 | 115700 | 3369547350 | 13690 | 13690 | 13690 | 13690 | 1006 |
| 584 | 20240612 | 115600 | 3355775210 | 13700 | 13700 | 13700 | 13700 | 106 |
| 585 | 20240612 | 115500 | 3354323010 | 13700 | 13720 | 13720 | 13690 | 1265 |
| 586 | 20240612 | 115400 | 3337002560 | 13720 | 13720 | 13720 | 13700 | 842 |
| 587 | 20240612 | 115300 | 3325454520 | 13700 | 13710 | 13720 | 13700 | 146 |
| 588 | 20240612 | 115200 | 3323451760 | 13720 | 13720 | 13720 | 13720 | 1 |
| 589 | 20240612 | 115100 | 3323438040 | 13690 | 13700 | 13700 | 13690 | 376 |
| 590 | 20240612 | 115000 | 3318288110 | 13720 | 13700 | 13720 | 13700 | 306 |
| 591 | 20240612 | 114900 | 3314093930 | 13700 | 13720 | 13720 | 13700 | 1608 |
| 592 | 20240612 | 114800 | 3292048720 | 13720 | 13730 | 13730 | 13720 | 14 |
| 593 | 20240612 | 114700 | 3291856600 | 13730 | 13720 | 13730 | 13710 | 654 |
| 594 | 20240612 | 114600 | 3282883710 | 13730 | 13720 | 13730 | 13720 | 38 |
| 595 | 20240612 | 114500 | 3282362220 | 13720 | 13730 | 13730 | 13720 | 426 |
| 596 | 20240612 | 114400 | 3276516460 | 13730 | 13710 | 13730 | 13700 | 579 |
| 597 | 20240612 | 114300 | 3268580960 | 13700 | 13710 | 13720 | 13700 | 835 |
| 598 | 20240612 | 114200 | 3257139090 | 13710 | 13730 | 13730 | 13690 | 545 |
| 599 | 20240612 | 114100 | 3249673370 | 13730 | 13700 | 13730 | 13680 | 3375 |
| 600 | 20240612 | 114000 | 3203452910 | 13700 | 13690 | 13700 | 13680 | 622 |
| 601 | 20240612 | 113900 | 3194938070 | 13700 | 13730 | 13730 | 13700 | 1875 |
| 602 | 20240612 | 113800 | 3169248540 | 13700 | 13690 | 13730 | 13690 | 735 |
| 603 | 20240612 | 113700 | 3159160640 | 13690 | 13740 | 13740 | 13680 | 1950 |
| 604 | 20240612 | 113600 | 3132437340 | 13740 | 13740 | 13750 | 13740 | 129 |
| 605 | 20240612 | 113500 | 3130664740 | 13740 | 13750 | 13750 | 13730 | 172 |
| 606 | 20240612 | 113400 | 3128301630 | 13740 | 13750 | 13780 | 13740 | 899 |
| 607 | 20240612 | 113300 | 3115943740 | 13780 | 13760 | 13810 | 13750 | 1490 |
| 608 | 20240612 | 113200 | 3095410680 | 13760 | 13760 | 13760 | 13750 | 103 |
| 609 | 20240612 | 113100 | 3093993440 | 13760 | 13680 | 13760 | 13670 | 2010 |
| 610 | 20240612 | 113000 | 3066448300 | 13670 | 13680 | 13690 | 13670 | 1356 |
| 611 | 20240612 | 112900 | 3047901520 | 13680 | 13700 | 13700 | 13670 | 2326 |
| 612 | 20240612 | 112800 | 3016064340 | 13700 | 13710 | 13710 | 13690 | 507 |
| 613 | 20240612 | 112700 | 3009115980 | 13710 | 13690 | 13710 | 13690 | 1054 |
| 614 | 20240612 | 112600 | 2994684060 | 13690 | 13710 | 13710 | 13690 | 820 |
| 615 | 20240612 | 112500 | 2983449800 | 13710 | 13710 | 13710 | 13710 | 621 |
| 616 | 20240612 | 112400 | 2974935890 | 13720 | 13710 | 13730 | 13710 | 319 |
| 617 | 20240612 | 112300 | 2970562270 | 13710 | 13730 | 13740 | 13710 | 205 |
| 618 | 20240612 | 112200 | 2967748390 | 13690 | 13680 | 13690 | 13680 | 2007 |
| 619 | 20240612 | 112100 | 2940273220 | 13690 | 13770 | 13770 | 13680 | 3663 |
| 620 | 20240612 | 112000 | 2890097890 | 13770 | 13720 | 13770 | 13720 | 591 |
| 621 | 20240612 | 111900 | 2881986490 | 13720 | 13780 | 13800 | 13690 | 14368 |
| 622 | 20240612 | 111800 | 2684565620 | 13790 | 13800 | 13800 | 13790 | 795 |
| 623 | 20240612 | 111700 | 2673602400 | 13800 | 13840 | 13840 | 13790 | 6006 |
| 624 | 20240612 | 111600 | 2590672190 | 13830 | 13860 | 13860 | 13830 | 308 |
| 625 | 20240612 | 111500 | 2586411050 | 13850 | 13860 | 13860 | 13840 | 629 |
| 626 | 20240612 | 111400 | 2577703780 | 13860 | 13880 | 13880 | 13850 | 22 |
| 627 | 20240612 | 111300 | 2577398690 | 13880 | 13830 | 13880 | 13830 | 130 |
| 628 | 20240612 | 111200 | 2575598070 | 13830 | 13850 | 13850 | 13830 | 739 |
| 629 | 20240612 | 111100 | 2565374320 | 13880 | 13840 | 13880 | 13830 | 339 |
| 630 | 20240612 | 111000 | 2560683020 | 13840 | 13840 | 13840 | 13830 | 188 |
| 631 | 20240612 | 110900 | 2558081970 | 13830 | 13880 | 13880 | 13830 | 1190 |
| 632 | 20240612 | 110800 | 2541615690 | 13840 | 13850 | 13900 | 13840 | 371 |
| 633 | 20240612 | 110700 | 2536479330 | 13900 | 13870 | 13900 | 13840 | 514 |
| 634 | 20240612 | 110600 | 2529354310 | 13860 | 13850 | 13860 | 13850 | 264 |
| 635 | 20240612 | 110500 | 2525695890 | 13850 | 13850 | 13850 | 13850 | 135 |
| 636 | 20240612 | 110400 | 2523826140 | 13860 | 13840 | 13860 | 13840 | 53 |
| 637 | 20240612 | 110300 | 2523092400 | 13840 | 13810 | 13840 | 13810 | 365 |
| 638 | 20240612 | 110200 | 2518041390 | 13800 | 13850 | 13850 | 13800 | 2803 |
| 639 | 20240612 | 110100 | 2479305550 | 13860 | 13860 | 13860 | 13850 | 27 |
| 640 | 20240612 | 110000 | 2478931430 | 13860 | 13860 | 13860 | 13840 | 477 |
| 641 | 20240612 | 105900 | 2472323590 | 13860 | 13870 | 13870 | 13860 | 771 |
| 642 | 20240612 | 105800 | 2461631270 | 13880 | 13870 | 13880 | 13870 | 188 |
| 643 | 20240612 | 105700 | 2459023700 | 13870 | 13880 | 13880 | 13870 | 52 |
| 644 | 20240612 | 105600 | 2458302450 | 13870 | 13880 | 13880 | 13870 | 238 |
| 645 | 20240612 | 105500 | 2455000490 | 13880 | 13890 | 13890 | 13880 | 253 |
| 646 | 20240612 | 105400 | 2451488810 | 13900 | 13890 | 13900 | 13880 | 222 |
| 647 | 20240612 | 105300 | 2448406740 | 13890 | 13890 | 13890 | 13890 | 132 |
| 648 | 20240612 | 105200 | 2446573260 | 13890 | 13910 | 13910 | 13890 | 85 |
| 649 | 20240612 | 105100 | 2445391830 | 13910 | 13900 | 13910 | 13900 | 1800 |
| 650 | 20240612 | 105000 | 2420371780 | 13910 | 13910 | 13910 | 13900 | 283 |
| 651 | 20240612 | 104900 | 2416438020 | 13910 | 13910 | 13910 | 13900 | 606 |
| 652 | 20240612 | 104800 | 2408011890 | 13910 | 13920 | 13920 | 13910 | 751 |
| 653 | 20240612 | 104700 | 2397564350 | 13930 | 13920 | 13930 | 13920 | 600 |
| 654 | 20240612 | 104600 | 2389212330 | 13920 | 13930 | 13930 | 13920 | 83 |
| 655 | 20240612 | 104500 | 2388056240 | 13930 | 13940 | 13940 | 13920 | 627 |
| 656 | 20240612 | 104400 | 2379325490 | 13940 | 13930 | 13950 | 13920 | 364 |
| 657 | 20240612 | 104300 | 2374252910 | 13920 | 13930 | 13940 | 13920 | 575 |
| 658 | 20240612 | 104200 | 2366237560 | 13940 | 13910 | 13940 | 13910 | 438 |
| 659 | 20240612 | 104100 | 2360140230 | 13900 | 13890 | 13900 | 13890 | 436 |
| 660 | 20240612 | 104000 | 2354082040 | 13890 | 13880 | 13890 | 13870 | 1079 |
| 661 | 20240612 | 103900 | 2339110820 | 13870 | 13870 | 13880 | 13870 | 161 |
| 662 | 20240612 | 103800 | 2336876460 | 13870 | 13870 | 13870 | 13870 | 589 |
| 663 | 20240612 | 103700 | 2328707030 | 13860 | 13870 | 13870 | 13860 | 137 |
| 664 | 20240612 | 103600 | 2326807380 | 13870 | 13880 | 13880 | 13870 | 1224 |
| 665 | 20240612 | 103500 | 2309821720 | 13880 | 13880 | 13880 | 13870 | 605 |
| 666 | 20240612 | 103400 | 2301425120 | 13870 | 13860 | 13870 | 13850 | 680 |
| 667 | 20240612 | 103300 | 2291996400 | 13860 | 13860 | 13870 | 13850 | 621 |
| 668 | 20240612 | 103200 | 2283386360 | 13850 | 13840 | 13860 | 13830 | 447 |
| 669 | 20240612 | 103100 | 2277195960 | 13830 | 13810 | 13830 | 13810 | 1427 |
| 670 | 20240612 | 103000 | 2257487630 | 13800 | 13820 | 13820 | 13800 | 2969 |
| 671 | 20240612 | 102900 | 2216494070 | 13830 | 13840 | 13840 | 13820 | 860 |
| 672 | 20240612 | 102800 | 2204602780 | 13840 | 13840 | 13870 | 13840 | 278 |
| 673 | 20240612 | 102700 | 2200752570 | 13870 | 13850 | 13870 | 13850 | 564 |
| 674 | 20240612 | 102600 | 2192939170 | 13850 | 13820 | 13850 | 13800 | 4669 |
| 675 | 20240612 | 102500 | 2128444210 | 13820 | 13850 | 13850 | 13820 | 2959 |
| 676 | 20240612 | 102400 | 2087537400 | 13820 | 13870 | 13880 | 13820 | 2792 |
| 677 | 20240612 | 102300 | 2048910470 | 13870 | 13880 | 13890 | 13840 | 7398 |
| 678 | 20240612 | 102200 | 1946371600 | 13890 | 13870 | 13890 | 13870 | 686 |
| 679 | 20240612 | 102100 | 1936856370 | 13870 | 13880 | 13900 | 13870 | 764 |
| 680 | 20240612 | 102000 | 1926255650 | 13870 | 13900 | 13900 | 13870 | 1089 |
| 681 | 20240612 | 101900 | 1911145090 | 13880 | 13860 | 13880 | 13860 | 182 |
| 682 | 20240612 | 101800 | 1908620310 | 13870 | 13890 | 13890 | 13850 | 3427 |
| 683 | 20240612 | 101700 | 1861100530 | 13900 | 13880 | 13900 | 13870 | 1797 |
| 684 | 20240612 | 101600 | 1836149610 | 13880 | 13950 | 13950 | 13880 | 6088 |
| 685 | 20240612 | 101500 | 1751501290 | 13960 | 13950 | 13960 | 13950 | 502 |
| 686 | 20240612 | 101400 | 1744498380 | 13960 | 13960 | 13960 | 13950 | 505 |
| 687 | 20240612 | 101300 | 1737452600 | 13960 | 13960 | 13960 | 13960 | 217 |
| 688 | 20240612 | 101200 | 1734423280 | 13960 | 13950 | 13970 | 13950 | 589 |
| 689 | 20240612 | 101100 | 1726199880 | 13950 | 13970 | 13970 | 13950 | 995 |
| 690 | 20240612 | 101000 | 1712319320 | 13950 | 13970 | 13980 | 13950 | 1408 |
| 691 | 20240612 | 100900 | 1692666470 | 13970 | 13990 | 13990 | 13970 | 1699 |
| 692 | 20240612 | 100800 | 1668919310 | 13980 | 14000 | 14010 | 13980 | 1225 |
| 693 | 20240612 | 100700 | 1651780040 | 14000 | 14010 | 14010 | 14000 | 695 |
| 694 | 20240612 | 100600 | 1642045440 | 14010 | 14010 | 14010 | 14000 | 519 |
| 695 | 20240612 | 100500 | 1634779310 | 14000 | 14000 | 14010 | 13980 | 371 |
| 696 | 20240612 | 100400 | 1629587210 | 14000 | 14000 | 14000 | 13980 | 404 |
| 697 | 20240612 | 100300 | 1623931250 | 14000 | 13970 | 14000 | 13970 | 881 |
| 698 | 20240612 | 100200 | 1611618270 | 13970 | 13960 | 13970 | 13950 | 1887 |
| 699 | 20240612 | 100100 | 1585260790 | 13960 | 13950 | 13970 | 13950 | 2217 |
| 700 | 20240612 | 100000 | 1554313760 | 13950 | 13950 | 13950 | 13900 | 4813 |
| 701 | 20240612 | 095900 | 1487247820 | 13950 | 13980 | 13980 | 13940 | 1937 |
| 702 | 20240612 | 095800 | 1460215700 | 13960 | 14000 | 14000 | 13960 | 4134 |
| 703 | 20240612 | 095700 | 1402410570 | 14000 | 14030 | 14030 | 14000 | 6892 |
| 704 | 20240612 | 095600 | 1305837110 | 14040 | 14030 | 14050 | 14020 | 1247 |
| 705 | 20240612 | 095500 | 1288347470 | 14030 | 14020 | 14030 | 14010 | 2588 |
| 706 | 20240612 | 095400 | 1252064250 | 14020 | 14020 | 14030 | 14020 | 2366 |
| 707 | 20240612 | 095300 | 1218891910 | 14020 | 14080 | 14080 | 14020 | 7739 |
| 708 | 20240612 | 095200 | 1110146230 | 14080 | 14110 | 14120 | 14080 | 4202 |
| 709 | 20240612 | 095100 | 1050890560 | 14120 | 14120 | 14130 | 14120 | 297 |
| 710 | 20240612 | 095000 | 1046696820 | 14130 | 14130 | 14130 | 14120 | 521 |
| 711 | 20240612 | 094900 | 1039336860 | 14120 | 14130 | 14130 | 14120 | 2042 |
| 712 | 20240612 | 094800 | 1010499990 | 14130 | 14140 | 14140 | 14130 | 286 |
| 713 | 20240612 | 094700 | 1006458720 | 14140 | 14130 | 14140 | 14130 | 401 |
| 714 | 20240612 | 094600 | 1000790180 | 14140 | 14140 | 14150 | 14140 | 646 |
| 715 | 20240612 | 094500 | 991655730 | 14140 | 14160 | 14160 | 14140 | 608 |
| 716 | 20240612 | 094400 | 983051510 | 14140 | 14150 | 14160 | 14140 | 1126 |
| 717 | 20240612 | 094300 | 967125120 | 14150 | 14130 | 14150 | 14130 | 1079 |
| 718 | 20240612 | 094200 | 951868300 | 14140 | 14140 | 14140 | 14130 | 334 |
| 719 | 20240612 | 094100 | 947146860 | 14130 | 14130 | 14140 | 14130 | 399 |
| 720 | 20240612 | 094000 | 941508490 | 14130 | 14130 | 14140 | 14130 | 1756 |
| 721 | 20240612 | 093900 | 916684040 | 14140 | 14140 | 14140 | 14130 | 1902 |
| 722 | 20240612 | 093800 | 889806030 | 14140 | 14140 | 14150 | 14140 | 422 |
| 723 | 20240612 | 093700 | 883838930 | 14150 | 14140 | 14150 | 14140 | 893 |
| 724 | 20240612 | 093600 | 871211200 | 14140 | 14150 | 14150 | 14130 | 3345 |
| 725 | 20240612 | 093500 | 823907800 | 14150 | 14160 | 14160 | 14150 | 195 |
| 726 | 20240612 | 093400 | 821148380 | 14150 | 14160 | 14160 | 14150 | 1538 |
| 727 | 20240612 | 093300 | 799375430 | 14170 | 14170 | 14170 | 14150 | 520 |
| 728 | 20240612 | 093200 | 792011670 | 14150 | 14170 | 14170 | 14150 | 620 |
| 729 | 20240612 | 093100 | 783234640 | 14160 | 14170 | 14170 | 14160 | 393 |
| 730 | 20240612 | 093000 | 777669170 | 14170 | 14190 | 14190 | 14170 | 1785 |
| 731 | 20240612 | 092900 | 752366780 | 14180 | 14170 | 14180 | 14170 | 423 |
| 732 | 20240612 | 092800 | 746370010 | 14170 | 14160 | 14180 | 14160 | 846 |
| 733 | 20240612 | 092700 | 734383230 | 14150 | 14180 | 14180 | 14150 | 555 |
| 734 | 20240612 | 092600 | 726527050 | 14160 | 14150 | 14160 | 14150 | 156 |
| 735 | 20240612 | 092500 | 724318550 | 14140 | 14170 | 14170 | 14140 | 732 |
| 736 | 20240612 | 092400 | 713960700 | 14170 | 14190 | 14220 | 14170 | 2559 |
| 737 | 20240612 | 092300 | 677664870 | 14180 | 14160 | 14190 | 14160 | 364 |
| 738 | 20240612 | 092200 | 672506130 | 14170 | 14130 | 14170 | 14130 | 2593 |
| 739 | 20240612 | 092100 | 635830530 | 14130 | 14150 | 14150 | 14120 | 2314 |
| 740 | 20240612 | 092000 | 603131260 | 14130 | 14160 | 14160 | 14130 | 2479 |
| 741 | 20240612 | 091900 | 568070700 | 14160 | 14180 | 14180 | 14150 | 2589 |
| 742 | 20240612 | 091800 | 531405190 | 14180 | 14180 | 14190 | 14180 | 3613 |
| 743 | 20240612 | 091700 | 480172650 | 14180 | 14180 | 14190 | 14160 | 2714 |
| 744 | 20240612 | 091600 | 441704790 | 14180 | 14220 | 14220 | 14180 | 1649 |
| 745 | 20240612 | 091500 | 418290660 | 14220 | 14210 | 14250 | 14210 | 88 |
| 746 | 20240612 | 091400 | 417039220 | 14230 | 14280 | 14280 | 14220 | 1704 |
| 747 | 20240612 | 091300 | 392753910 | 14280 | 14260 | 14280 | 14260 | 292 |
| 748 | 20240612 | 091200 | 388587780 | 14270 | 14270 | 14280 | 14270 | 405 |
| 749 | 20240612 | 091100 | 382808400 | 14280 | 14310 | 14310 | 14280 | 601 |
| 750 | 20240612 | 091000 | 374223230 | 14310 | 14340 | 14340 | 14280 | 635 |
| 751 | 20240612 | 090900 | 365131120 | 14340 | 14260 | 14340 | 14210 | 553 |
| 752 | 20240612 | 090800 | 357234860 | 14260 | 14210 | 14260 | 14210 | 964 |
| 753 | 20240612 | 090700 | 343518060 | 14210 | 14190 | 14210 | 14190 | 1090 |
| 754 | 20240612 | 090600 | 328035490 | 14190 | 14200 | 14200 | 14170 | 1891 |
| 755 | 20240612 | 090500 | 301203310 | 14200 | 14190 | 14250 | 14170 | 1394 |
| 756 | 20240612 | 090400 | 281398940 | 14190 | 14150 | 14190 | 14140 | 3091 |
| 757 | 20240612 | 090300 | 237603100 | 14170 | 14200 | 14220 | 14150 | 3643 |
| 758 | 20240612 | 090200 | 185947860 | 14170 | 14210 | 14270 | 14170 | 4076 |
| 759 | 20240612 | 090100 | 128052800 | 14210 | 14290 | 14290 | 14210 | 2064 |
| 760 | 20240612 | 090000 | 98663080 | 14290 | 14270 | 14430 | 14250 | 6783 |