40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 213800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 3 | 20240619 | 213700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240619 | 213600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240619 | 213500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240619 | 213400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240619 | 213300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240619 | 213200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240619 | 213100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240619 | 213000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240619 | 212900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240619 | 212800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240619 | 212700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240619 | 212600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240619 | 212500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240619 | 212400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240619 | 212300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240619 | 212200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240619 | 212100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240619 | 212000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240619 | 211900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240619 | 211800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240619 | 211700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240619 | 211600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240619 | 211500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240619 | 211400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240619 | 211300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240619 | 211200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240619 | 211100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240619 | 211000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240619 | 210900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240619 | 210800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 33 | 20240619 | 210700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240619 | 210600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240619 | 210500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240619 | 210400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240619 | 210300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240619 | 210200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240619 | 210100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240619 | 210000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240619 | 205900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240619 | 205800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240619 | 205700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240619 | 205600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240619 | 205500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240619 | 205400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240619 | 205300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240619 | 205200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240619 | 205100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240619 | 205000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240619 | 204900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240619 | 204800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240619 | 204700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240619 | 204600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240619 | 204500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240619 | 204400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240619 | 204300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240619 | 204200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240619 | 204100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240619 | 204000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240619 | 203900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240619 | 203800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 63 | 20240619 | 203700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240619 | 203600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240619 | 203500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240619 | 203400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240619 | 203300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240619 | 203200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240619 | 203100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240619 | 203000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240619 | 202900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240619 | 202800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240619 | 202700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240619 | 202600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240619 | 202500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240619 | 202400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240619 | 202300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240619 | 202200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240619 | 202100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240619 | 202000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240619 | 201900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240619 | 201800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240619 | 201700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240619 | 201600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240619 | 201500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240619 | 201400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240619 | 201300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240619 | 201200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240619 | 201100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240619 | 201000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240619 | 200900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240619 | 200800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 93 | 20240619 | 200700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240619 | 200600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240619 | 200500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240619 | 200400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240619 | 200300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240619 | 200200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240619 | 200100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240619 | 200000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240619 | 195900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240619 | 195800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240619 | 195700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240619 | 195600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240619 | 195500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240619 | 195400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240619 | 195300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240619 | 195200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240619 | 195100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240619 | 195000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240619 | 194900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240619 | 194800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240619 | 194700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240619 | 194600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240619 | 194500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240619 | 194400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240619 | 194300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240619 | 194200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240619 | 194100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240619 | 194000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240619 | 193900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240619 | 193800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 123 | 20240619 | 193700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240619 | 193600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240619 | 193500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240619 | 193400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240619 | 193300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240619 | 193200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240619 | 193100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240619 | 193000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240619 | 192900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240619 | 192800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240619 | 192700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240619 | 192600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240619 | 192500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240619 | 192400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240619 | 192300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240619 | 192200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240619 | 192100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240619 | 192000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240619 | 191900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240619 | 191800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240619 | 191700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240619 | 191600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240619 | 191500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240619 | 191400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240619 | 191300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240619 | 191200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240619 | 191100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240619 | 191000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240619 | 190900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240619 | 190800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 153 | 20240619 | 190700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240619 | 190600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240619 | 190500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240619 | 190400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240619 | 190300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240619 | 190200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240619 | 190100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240619 | 190000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240619 | 185900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240619 | 185800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240619 | 185700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240619 | 185600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240619 | 185500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240619 | 185400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240619 | 185300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240619 | 185200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240619 | 185100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240619 | 185000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240619 | 184900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240619 | 184800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240619 | 184700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240619 | 184600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240619 | 184500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240619 | 184400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240619 | 184300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240619 | 184200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240619 | 184100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240619 | 184000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240619 | 183900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240619 | 183800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 183 | 20240619 | 183700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240619 | 183600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240619 | 183500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240619 | 183400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240619 | 183300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240619 | 183200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240619 | 183100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240619 | 183000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240619 | 182900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240619 | 182800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240619 | 182700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240619 | 182600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240619 | 182500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240619 | 182400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240619 | 182300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240619 | 182200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240619 | 182100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240619 | 182000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240619 | 181900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240619 | 181800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240619 | 181700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240619 | 181600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240619 | 181500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240619 | 181400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240619 | 181300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240619 | 181200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240619 | 181100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240619 | 181000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240619 | 180900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240619 | 180800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 213 | 20240619 | 180700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240619 | 180600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240619 | 180500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240619 | 180400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240619 | 180300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240619 | 180200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240619 | 180100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240619 | 180000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240619 | 175900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240619 | 175800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20240619 | 175700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20240619 | 175600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20240619 | 175500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20240619 | 175400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20240619 | 175300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240619 | 175200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20240619 | 175100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20240619 | 175000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20240619 | 174900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240619 | 174800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240619 | 174700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240619 | 174600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240619 | 174500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20240619 | 174400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20240619 | 174300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20240619 | 174200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20240619 | 174100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20240619 | 174000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20240619 | 173900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20240619 | 173800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 243 | 20240619 | 173700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20240619 | 173600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20240619 | 173500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20240619 | 173400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20240619 | 173300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20240619 | 173200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20240619 | 173100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20240619 | 173000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20240619 | 172900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20240619 | 172800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20240619 | 172700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20240619 | 172600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20240619 | 172500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20240619 | 172400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20240619 | 172300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20240619 | 172200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20240619 | 172100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20240619 | 172000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20240619 | 171900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20240619 | 171800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20240619 | 171700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20240619 | 171600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20240619 | 171500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20240619 | 171400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20240619 | 171300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20240619 | 171200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20240619 | 171100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20240619 | 171000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20240619 | 170900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20240619 | 170800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 273 | 20240619 | 170700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20240619 | 170600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20240619 | 170500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20240619 | 170400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20240619 | 170300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20240619 | 170200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20240619 | 170100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20240619 | 170000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20240619 | 165900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20240619 | 165800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20240619 | 165700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20240619 | 165600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20240619 | 165500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20240619 | 165400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20240619 | 165300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20240619 | 165200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20240619 | 165100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20240619 | 165000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20240619 | 164900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20240619 | 164800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20240619 | 164700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20240619 | 164600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20240619 | 164500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20240619 | 164400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20240619 | 164300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20240619 | 164200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20240619 | 164100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20240619 | 164000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20240619 | 163900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20240619 | 163800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 303 | 20240619 | 163700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20240619 | 163600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20240619 | 163500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20240619 | 163400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 307 | 20240619 | 163300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20240619 | 163200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20240619 | 163100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 310 | 20240619 | 163000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20240619 | 162900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20240619 | 162800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20240619 | 162700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20240619 | 162600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20240619 | 162500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20240619 | 162400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20240619 | 162300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20240619 | 162200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 319 | 20240619 | 162100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20240619 | 162000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 321 | 20240619 | 161900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 322 | 20240619 | 161800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 323 | 20240619 | 161700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 324 | 20240619 | 161600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 325 | 20240619 | 161500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 326 | 20240619 | 161400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 327 | 20240619 | 161300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 328 | 20240619 | 161200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 329 | 20240619 | 161100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 330 | 20240619 | 161000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 331 | 20240619 | 160900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 332 | 20240619 | 160800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 333 | 20240619 | 160700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 334 | 20240619 | 160600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 335 | 20240619 | 160500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 336 | 20240619 | 160400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 337 | 20240619 | 160300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 338 | 20240619 | 160200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 339 | 20240619 | 160100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 340 | 20240619 | 160000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 341 | 20240619 | 155900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 342 | 20240619 | 155800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 343 | 20240619 | 155700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 344 | 20240619 | 155600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 345 | 20240619 | 155500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 346 | 20240619 | 155400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 347 | 20240619 | 155300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 348 | 20240619 | 155200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 349 | 20240619 | 155100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 350 | 20240619 | 155000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 351 | 20240619 | 154900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 352 | 20240619 | 154800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 353 | 20240619 | 154700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 354 | 20240619 | 154600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 355 | 20240619 | 154500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 356 | 20240619 | 154400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 357 | 20240619 | 154300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 358 | 20240619 | 154200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 359 | 20240619 | 154100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 360 | 20240619 | 154000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 361 | 20240619 | 153900 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 362 | 20240619 | 153800 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 363 | 20240619 | 153700 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 364 | 20240619 | 153600 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 365 | 20240619 | 153500 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 366 | 20240619 | 153400 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 367 | 20240619 | 153300 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 368 | 20240619 | 153200 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 369 | 20240619 | 153100 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 0 |
| 370 | 20240619 | 153000 | 7556266380 | 11210 | 11210 | 11210 | 11210 | 10234 |
| 371 | 20240619 | 152900 | 7441543240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 372 | 20240619 | 152800 | 7441543240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 373 | 20240619 | 152700 | 7441543240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 374 | 20240619 | 152600 | 7441543240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 375 | 20240619 | 152500 | 7441543240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 376 | 20240619 | 152400 | 7441543240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 377 | 20240619 | 152300 | 7441543240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 378 | 20240619 | 152200 | 7441543240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 379 | 20240619 | 152100 | 7441543240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 380 | 20240619 | 152000 | 7441543240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 381 | 20240619 | 151900 | 7441543240 | 11180 | 11190 | 11190 | 11170 | 7356 |
| 382 | 20240619 | 151800 | 7359309800 | 11180 | 11200 | 11230 | 11180 | 10761 |
| 383 | 20240619 | 151700 | 7238835020 | 11200 | 11200 | 11210 | 11180 | 8712 |
| 384 | 20240619 | 151600 | 7141315590 | 11180 | 11260 | 11260 | 11180 | 6223 |
| 385 | 20240619 | 151500 | 7071585060 | 11260 | 11280 | 11280 | 11200 | 8140 |
| 386 | 20240619 | 151400 | 6980044740 | 11300 | 11300 | 11310 | 11290 | 2756 |
| 387 | 20240619 | 151300 | 6948912410 | 11300 | 11290 | 11300 | 11290 | 1363 |
| 388 | 20240619 | 151200 | 6933512290 | 11300 | 11330 | 11330 | 11290 | 2672 |
| 389 | 20240619 | 151100 | 6903288640 | 11340 | 11300 | 11340 | 11300 | 592 |
| 390 | 20240619 | 151000 | 6896584250 | 11300 | 11300 | 11310 | 11290 | 3086 |
| 391 | 20240619 | 150900 | 6861717610 | 11300 | 11290 | 11300 | 11280 | 1547 |
| 392 | 20240619 | 150800 | 6844259160 | 11290 | 11320 | 11330 | 11290 | 4610 |
| 393 | 20240619 | 150700 | 6792166830 | 11330 | 11300 | 11330 | 11290 | 2565 |
| 394 | 20240619 | 150600 | 6763174080 | 11290 | 11350 | 11350 | 11290 | 5519 |
| 395 | 20240619 | 150500 | 6700695020 | 11340 | 11340 | 11380 | 11340 | 2358 |
| 396 | 20240619 | 150400 | 6673942630 | 11360 | 11390 | 11390 | 11330 | 6827 |
| 397 | 20240619 | 150300 | 6596425910 | 11390 | 11370 | 11400 | 11360 | 2767 |
| 398 | 20240619 | 150200 | 6564944170 | 11370 | 11390 | 11390 | 11360 | 1504 |
| 399 | 20240619 | 150100 | 6547841980 | 11380 | 11430 | 11430 | 11380 | 8115 |
| 400 | 20240619 | 150000 | 6455250440 | 11430 | 11430 | 11440 | 11430 | 155 |
| 401 | 20240619 | 145900 | 6453478400 | 11440 | 11460 | 11460 | 11420 | 5186 |
| 402 | 20240619 | 145800 | 6394169000 | 11450 | 11450 | 11460 | 11450 | 177 |
| 403 | 20240619 | 145700 | 6392142240 | 11460 | 11450 | 11460 | 11450 | 1408 |
| 404 | 20240619 | 145600 | 6376020510 | 11450 | 11460 | 11460 | 11450 | 402 |
| 405 | 20240619 | 145500 | 6371416050 | 11460 | 11460 | 11460 | 11450 | 1354 |
| 406 | 20240619 | 145400 | 6355904510 | 11450 | 11450 | 11450 | 11440 | 1458 |
| 407 | 20240619 | 145300 | 6339218970 | 11450 | 11440 | 11450 | 11440 | 270 |
| 408 | 20240619 | 145200 | 6336129480 | 11450 | 11450 | 11460 | 11440 | 857 |
| 409 | 20240619 | 145100 | 6326322540 | 11460 | 11450 | 11460 | 11450 | 1152 |
| 410 | 20240619 | 145000 | 6313123010 | 11440 | 11440 | 11450 | 11430 | 1160 |
| 411 | 20240619 | 144900 | 6299863700 | 11430 | 11430 | 11440 | 11430 | 351 |
| 412 | 20240619 | 144800 | 6295850520 | 11430 | 11440 | 11440 | 11420 | 2607 |
| 413 | 20240619 | 144700 | 6266056790 | 11430 | 11450 | 11450 | 11430 | 1734 |
| 414 | 20240619 | 144600 | 6246232280 | 11450 | 11440 | 11470 | 11440 | 1042 |
| 415 | 20240619 | 144500 | 6234306740 | 11440 | 11440 | 11470 | 11440 | 1832 |
| 416 | 20240619 | 144400 | 6213347210 | 11450 | 11450 | 11480 | 11450 | 827 |
| 417 | 20240619 | 144300 | 6203877120 | 11450 | 11510 | 11510 | 11450 | 3011 |
| 418 | 20240619 | 144200 | 6169380160 | 11470 | 11460 | 11470 | 11460 | 604 |
| 419 | 20240619 | 144100 | 6162457280 | 11470 | 11470 | 11520 | 11460 | 2629 |
| 420 | 20240619 | 144000 | 6132315860 | 11500 | 11480 | 11500 | 11470 | 1369 |
| 421 | 20240619 | 143900 | 6116610510 | 11470 | 11480 | 11490 | 11470 | 2970 |
| 422 | 20240619 | 143800 | 6082518470 | 11480 | 11490 | 11490 | 11480 | 4006 |
| 423 | 20240619 | 143700 | 6036524530 | 11490 | 11480 | 11490 | 11480 | 1473 |
| 424 | 20240619 | 143600 | 6019600760 | 11480 | 11480 | 11490 | 11480 | 627 |
| 425 | 20240619 | 143500 | 6012402680 | 11480 | 11490 | 11500 | 11480 | 2069 |
| 426 | 20240619 | 143400 | 5988647020 | 11490 | 11520 | 11520 | 11490 | 631 |
| 427 | 20240619 | 143300 | 5981396750 | 11490 | 11500 | 11500 | 11490 | 752 |
| 428 | 20240619 | 143200 | 5972752230 | 11500 | 11500 | 11520 | 11500 | 260 |
| 429 | 20240619 | 143100 | 5969762210 | 11500 | 11530 | 11530 | 11500 | 411 |
| 430 | 20240619 | 143000 | 5965032710 | 11530 | 11500 | 11530 | 11500 | 175 |
| 431 | 20240619 | 142900 | 5963020150 | 11500 | 11500 | 11510 | 11500 | 2003 |
| 432 | 20240619 | 142800 | 5939985640 | 11490 | 11510 | 11510 | 11490 | 734 |
| 433 | 20240619 | 142700 | 5931549060 | 11530 | 11500 | 11530 | 11500 | 5 |
| 434 | 20240619 | 142600 | 5931491500 | 11490 | 11510 | 11510 | 11490 | 967 |
| 435 | 20240619 | 142500 | 5920376470 | 11510 | 11530 | 11530 | 11510 | 925 |
| 436 | 20240619 | 142400 | 5909728890 | 11530 | 11540 | 11540 | 11530 | 168 |
| 437 | 20240619 | 142300 | 5907791710 | 11540 | 11530 | 11540 | 11530 | 65 |
| 438 | 20240619 | 142200 | 5907041740 | 11530 | 11530 | 11530 | 11520 | 488 |
| 439 | 20240619 | 142100 | 5901416600 | 11530 | 11520 | 11530 | 11520 | 723 |
| 440 | 20240619 | 142000 | 5893087610 | 11520 | 11520 | 11520 | 11520 | 13 |
| 441 | 20240619 | 141900 | 5892937850 | 11520 | 11520 | 11530 | 11520 | 642 |
| 442 | 20240619 | 141800 | 5885542000 | 11520 | 11510 | 11520 | 11510 | 168 |
| 443 | 20240619 | 141700 | 5883607630 | 11500 | 11510 | 11510 | 11500 | 158 |
| 444 | 20240619 | 141600 | 5881790570 | 11510 | 11490 | 11510 | 11490 | 40 |
| 445 | 20240619 | 141500 | 5881330930 | 11490 | 11500 | 11500 | 11490 | 291 |
| 446 | 20240619 | 141400 | 5877987300 | 11510 | 11490 | 11510 | 11490 | 412 |
| 447 | 20240619 | 141300 | 5873245280 | 11490 | 11500 | 11500 | 11490 | 308 |
| 448 | 20240619 | 141200 | 5869704600 | 11500 | 11500 | 11500 | 11500 | 231 |
| 449 | 20240619 | 141100 | 5867048100 | 11500 | 11500 | 11500 | 11500 | 420 |
| 450 | 20240619 | 141000 | 5862218100 | 11500 | 11500 | 11500 | 11500 | 2 |
| 451 | 20240619 | 140900 | 5862195100 | 11490 | 11490 | 11500 | 11490 | 796 |
| 452 | 20240619 | 140800 | 5853042780 | 11490 | 11500 | 11500 | 11490 | 1136 |
| 453 | 20240619 | 140700 | 5839981030 | 11490 | 11480 | 11490 | 11480 | 887 |
| 454 | 20240619 | 140600 | 5829795400 | 11500 | 11500 | 11500 | 11480 | 1537 |
| 455 | 20240619 | 140500 | 5812120490 | 11480 | 11500 | 11500 | 11470 | 1512 |
| 456 | 20240619 | 140400 | 5794764430 | 11490 | 11500 | 11500 | 11470 | 655 |
| 457 | 20240619 | 140300 | 5787250540 | 11500 | 11470 | 11500 | 11470 | 116 |
| 458 | 20240619 | 140200 | 5785918390 | 11470 | 11500 | 11500 | 11460 | 7135 |
| 459 | 20240619 | 140100 | 5704042410 | 11500 | 11510 | 11510 | 11490 | 2895 |
| 460 | 20240619 | 140000 | 5670749780 | 11510 | 11500 | 11510 | 11500 | 698 |
| 461 | 20240619 | 135900 | 5662722770 | 11500 | 11520 | 11530 | 11500 | 3553 |
| 462 | 20240619 | 135800 | 5621823530 | 11510 | 11520 | 11520 | 11510 | 405 |
| 463 | 20240619 | 135700 | 5617161000 | 11520 | 11520 | 11520 | 11520 | 51 |
| 464 | 20240619 | 135600 | 5616573480 | 11510 | 11510 | 11510 | 11510 | 1250 |
| 465 | 20240619 | 135500 | 5602185980 | 11520 | 11520 | 11520 | 11520 | 113 |
| 466 | 20240619 | 135400 | 5600884220 | 11510 | 11510 | 11510 | 11500 | 914 |
| 467 | 20240619 | 135300 | 5590367900 | 11510 | 11500 | 11510 | 11500 | 468 |
| 468 | 20240619 | 135200 | 5584985150 | 11500 | 11500 | 11510 | 11500 | 961 |
| 469 | 20240619 | 135100 | 5573924840 | 11510 | 11510 | 11520 | 11510 | 1353 |
| 470 | 20240619 | 135000 | 5558351800 | 11510 | 11520 | 11520 | 11510 | 3126 |
| 471 | 20240619 | 134900 | 5522369760 | 11520 | 11530 | 11530 | 11520 | 925 |
| 472 | 20240619 | 134800 | 5511712870 | 11560 | 11520 | 11560 | 11520 | 23 |
| 473 | 20240619 | 134700 | 5511447830 | 11520 | 11520 | 11560 | 11520 | 913 |
| 474 | 20240619 | 134600 | 5500929980 | 11520 | 11530 | 11530 | 11520 | 499 |
| 475 | 20240619 | 134500 | 5495180510 | 11560 | 11560 | 11560 | 11560 | 0 |
| 476 | 20240619 | 134400 | 5495180510 | 11560 | 11550 | 11560 | 11530 | 53 |
| 477 | 20240619 | 134300 | 5494569020 | 11580 | 11540 | 11580 | 11530 | 127 |
| 478 | 20240619 | 134200 | 5493103470 | 11540 | 11550 | 11550 | 11540 | 281 |
| 479 | 20240619 | 134100 | 5489860570 | 11540 | 11550 | 11550 | 11540 | 75 |
| 480 | 20240619 | 134000 | 5488995050 | 11550 | 11550 | 11550 | 11550 | 39 |
| 481 | 20240619 | 133900 | 5488544600 | 11550 | 11550 | 11550 | 11550 | 664 |
| 482 | 20240619 | 133800 | 5480875400 | 11550 | 11540 | 11550 | 11540 | 354 |
| 483 | 20240619 | 133700 | 5476787770 | 11540 | 11540 | 11540 | 11540 | 250 |
| 484 | 20240619 | 133600 | 5473902770 | 11530 | 11530 | 11540 | 11530 | 104 |
| 485 | 20240619 | 133500 | 5472703410 | 11530 | 11510 | 11530 | 11510 | 277 |
| 486 | 20240619 | 133400 | 5469514040 | 11510 | 11510 | 11520 | 11500 | 1139 |
| 487 | 20240619 | 133300 | 5456409520 | 11510 | 11520 | 11520 | 11510 | 4417 |
| 488 | 20240619 | 133200 | 5405556410 | 11530 | 11540 | 11540 | 11520 | 295 |
| 489 | 20240619 | 133100 | 5402154690 | 11540 | 11540 | 11540 | 11530 | 537 |
| 490 | 20240619 | 133000 | 5395962710 | 11540 | 11540 | 11540 | 11540 | 55 |
| 491 | 20240619 | 132900 | 5395328010 | 11540 | 11550 | 11550 | 11540 | 342 |
| 492 | 20240619 | 132800 | 5391381320 | 11550 | 11560 | 11560 | 11550 | 1090 |
| 493 | 20240619 | 132700 | 5378791270 | 11580 | 11550 | 11580 | 11540 | 11043 |
| 494 | 20240619 | 132600 | 5251143910 | 11560 | 11530 | 11560 | 11530 | 2222 |
| 495 | 20240619 | 132500 | 5225500980 | 11530 | 11530 | 11540 | 11530 | 1884 |
| 496 | 20240619 | 132400 | 5203778450 | 11520 | 11530 | 11530 | 11520 | 1544 |
| 497 | 20240619 | 132300 | 5185986980 | 11530 | 11520 | 11530 | 11520 | 565 |
| 498 | 20240619 | 132200 | 5179476150 | 11520 | 11520 | 11520 | 11520 | 775 |
| 499 | 20240619 | 132100 | 5170548150 | 11510 | 11520 | 11520 | 11510 | 180 |
| 500 | 20240619 | 132000 | 5168476340 | 11520 | 11520 | 11520 | 11520 | 67 |
| 501 | 20240619 | 131900 | 5167704500 | 11520 | 11520 | 11520 | 11520 | 579 |
| 502 | 20240619 | 131800 | 5161034420 | 11520 | 11500 | 11520 | 11500 | 3682 |
| 503 | 20240619 | 131700 | 5118634750 | 11510 | 11500 | 11510 | 11500 | 1053 |
| 504 | 20240619 | 131600 | 5106521990 | 11500 | 11480 | 11510 | 11480 | 1326 |
| 505 | 20240619 | 131500 | 5091281850 | 11480 | 11460 | 11490 | 11460 | 2050 |
| 506 | 20240619 | 131400 | 5067787370 | 11450 | 11430 | 11460 | 11420 | 2810 |
| 507 | 20240619 | 131300 | 5035643270 | 11430 | 11460 | 11460 | 11430 | 6665 |
| 508 | 20240619 | 131200 | 4959410980 | 11460 | 11480 | 11500 | 11450 | 2551 |
| 509 | 20240619 | 131100 | 4930167610 | 11480 | 11480 | 11510 | 11470 | 1779 |
| 510 | 20240619 | 131000 | 4909743690 | 11480 | 11510 | 11510 | 11480 | 1687 |
| 511 | 20240619 | 130900 | 4890358200 | 11510 | 11520 | 11530 | 11510 | 441 |
| 512 | 20240619 | 130800 | 4885280930 | 11520 | 11520 | 11520 | 11520 | 153 |
| 513 | 20240619 | 130700 | 4883518370 | 11530 | 11530 | 11530 | 11520 | 49 |
| 514 | 20240619 | 130600 | 4882953540 | 11520 | 11510 | 11540 | 11510 | 200 |
| 515 | 20240619 | 130500 | 4880649300 | 11520 | 11500 | 11520 | 11490 | 1837 |
| 516 | 20240619 | 130400 | 4859526690 | 11500 | 11520 | 11520 | 11500 | 3240 |
| 517 | 20240619 | 130300 | 4822229180 | 11520 | 11530 | 11540 | 11520 | 538 |
| 518 | 20240619 | 130200 | 4816028620 | 11530 | 11530 | 11540 | 11530 | 199 |
| 519 | 20240619 | 130100 | 4813734080 | 11530 | 11550 | 11550 | 11520 | 548 |
| 520 | 20240619 | 130000 | 4807420300 | 11520 | 11560 | 11560 | 11520 | 482 |
| 521 | 20240619 | 125900 | 4801863000 | 11530 | 11540 | 11540 | 11530 | 1254 |
| 522 | 20240619 | 125800 | 4787404280 | 11540 | 11550 | 11560 | 11540 | 32 |
| 523 | 20240619 | 125700 | 4787034900 | 11560 | 11570 | 11580 | 11530 | 1403 |
| 524 | 20240619 | 125600 | 4770837910 | 11570 | 11560 | 11570 | 11560 | 252 |
| 525 | 20240619 | 125500 | 4767923790 | 11560 | 11590 | 11600 | 11560 | 61 |
| 526 | 20240619 | 125400 | 4767216620 | 11560 | 11560 | 11560 | 11560 | 381 |
| 527 | 20240619 | 125300 | 4762812260 | 11560 | 11570 | 11570 | 11560 | 269 |
| 528 | 20240619 | 125200 | 4759702610 | 11590 | 11590 | 11590 | 11590 | 18 |
| 529 | 20240619 | 125100 | 4759493990 | 11590 | 11580 | 11600 | 11580 | 192 |
| 530 | 20240619 | 125000 | 4757267450 | 11540 | 11540 | 11540 | 11540 | 6 |
| 531 | 20240619 | 124900 | 4757198210 | 11540 | 11540 | 11550 | 11530 | 1747 |
| 532 | 20240619 | 124800 | 4737037640 | 11530 | 11540 | 11540 | 11530 | 365 |
| 533 | 20240619 | 124700 | 4732829170 | 11520 | 11520 | 11520 | 11520 | 2084 |
| 534 | 20240619 | 124600 | 4708821490 | 11520 | 11530 | 11540 | 11520 | 1135 |
| 535 | 20240619 | 124500 | 4695745790 | 11520 | 11520 | 11520 | 11520 | 3 |
| 536 | 20240619 | 124400 | 4695711230 | 11520 | 11540 | 11540 | 11520 | 784 |
| 537 | 20240619 | 124300 | 4686664490 | 11510 | 11540 | 11540 | 11510 | 486 |
| 538 | 20240619 | 124200 | 4681066110 | 11530 | 11530 | 11530 | 11520 | 194 |
| 539 | 20240619 | 124100 | 4678829450 | 11530 | 11520 | 11530 | 11510 | 373 |
| 540 | 20240619 | 124000 | 4674532030 | 11510 | 11510 | 11510 | 11510 | 187 |
| 541 | 20240619 | 123900 | 4672379660 | 11510 | 11530 | 11530 | 11510 | 967 |
| 542 | 20240619 | 123800 | 4661239600 | 11540 | 11540 | 11550 | 11540 | 74 |
| 543 | 20240619 | 123700 | 4660385520 | 11550 | 11560 | 11580 | 11550 | 704 |
| 544 | 20240619 | 123600 | 4652253510 | 11560 | 11570 | 11570 | 11560 | 53 |
| 545 | 20240619 | 123500 | 4651640820 | 11570 | 11570 | 11580 | 11570 | 57 |
| 546 | 20240619 | 123400 | 4650981320 | 11560 | 11570 | 11570 | 11560 | 11 |
| 547 | 20240619 | 123300 | 4650854080 | 11580 | 11580 | 11590 | 11570 | 229 |
| 548 | 20240619 | 123200 | 4648202750 | 11580 | 11590 | 11590 | 11580 | 18 |
| 549 | 20240619 | 123100 | 4647994290 | 11590 | 11600 | 11600 | 11580 | 11 |
| 550 | 20240619 | 123000 | 4647866800 | 11600 | 11550 | 11600 | 11550 | 383 |
| 551 | 20240619 | 122900 | 4643431360 | 11530 | 11550 | 11550 | 11520 | 79 |
| 552 | 20240619 | 122800 | 4642519480 | 11550 | 11520 | 11550 | 11510 | 31 |
| 553 | 20240619 | 122700 | 4642162440 | 11550 | 11510 | 11550 | 11510 | 1725 |
| 554 | 20240619 | 122600 | 4622262320 | 11520 | 11520 | 11520 | 11520 | 90 |
| 555 | 20240619 | 122500 | 4621225520 | 11520 | 11510 | 11520 | 11510 | 159 |
| 556 | 20240619 | 122400 | 4619395310 | 11510 | 11530 | 11540 | 11510 | 1215 |
| 557 | 20240619 | 122300 | 4605402790 | 11540 | 11520 | 11540 | 11520 | 411 |
| 558 | 20240619 | 122200 | 4600661590 | 11520 | 11520 | 11520 | 11520 | 115 |
| 559 | 20240619 | 122100 | 4599336790 | 11520 | 11530 | 11530 | 11520 | 179 |
| 560 | 20240619 | 122000 | 4597274200 | 11530 | 11510 | 11530 | 11500 | 619 |
| 561 | 20240619 | 121900 | 4590153030 | 11520 | 11530 | 11530 | 11490 | 1330 |
| 562 | 20240619 | 121800 | 4574860190 | 11500 | 11530 | 11530 | 11500 | 1138 |
| 563 | 20240619 | 121700 | 4561770030 | 11530 | 11530 | 11530 | 11500 | 1099 |
| 564 | 20240619 | 121600 | 4549127870 | 11500 | 11510 | 11520 | 11500 | 694 |
| 565 | 20240619 | 121500 | 4541142250 | 11510 | 11510 | 11510 | 11510 | 200 |
| 566 | 20240619 | 121400 | 4538840250 | 11510 | 11510 | 11510 | 11500 | 561 |
| 567 | 20240619 | 121300 | 4532383600 | 11510 | 11490 | 11510 | 11490 | 377 |
| 568 | 20240619 | 121200 | 4528051850 | 11500 | 11500 | 11510 | 11500 | 759 |
| 569 | 20240619 | 121100 | 4519323330 | 11500 | 11520 | 11520 | 11500 | 1546 |
| 570 | 20240619 | 121000 | 4501541590 | 11530 | 11520 | 11530 | 11510 | 334 |
| 571 | 20240619 | 120900 | 4497696460 | 11520 | 11510 | 11520 | 11510 | 687 |
| 572 | 20240619 | 120800 | 4489788970 | 11510 | 11520 | 11520 | 11510 | 292 |
| 573 | 20240619 | 120700 | 4486427250 | 11520 | 11520 | 11520 | 11510 | 105 |
| 574 | 20240619 | 120600 | 4485218650 | 11540 | 11510 | 11540 | 11510 | 131 |
| 575 | 20240619 | 120500 | 4483710540 | 11510 | 11530 | 11540 | 11510 | 1737 |
| 576 | 20240619 | 120400 | 4463710370 | 11520 | 11540 | 11540 | 11520 | 1557 |
| 577 | 20240619 | 120300 | 4445773690 | 11520 | 11520 | 11530 | 11520 | 532 |
| 578 | 20240619 | 120200 | 4439645040 | 11510 | 11540 | 11540 | 11510 | 706 |
| 579 | 20240619 | 120100 | 4431511670 | 11540 | 11550 | 11550 | 11540 | 456 |
| 580 | 20240619 | 120000 | 4426249300 | 11550 | 11540 | 11560 | 11540 | 67 |
| 581 | 20240619 | 115900 | 4425475470 | 11540 | 11530 | 11550 | 11530 | 131 |
| 582 | 20240619 | 115800 | 4423963710 | 11540 | 11520 | 11540 | 11500 | 352 |
| 583 | 20240619 | 115700 | 4419912250 | 11520 | 11510 | 11520 | 11500 | 1053 |
| 584 | 20240619 | 115600 | 4407801720 | 11500 | 11530 | 11550 | 11500 | 8773 |
| 585 | 20240619 | 115500 | 4306862120 | 11520 | 11560 | 11570 | 11520 | 1428 |
| 586 | 20240619 | 115400 | 4290396990 | 11560 | 11520 | 11560 | 11510 | 512 |
| 587 | 20240619 | 115300 | 4284499790 | 11510 | 11580 | 11580 | 11510 | 6581 |
| 588 | 20240619 | 115200 | 4208574320 | 11580 | 11560 | 11580 | 11530 | 3070 |
| 589 | 20240619 | 115100 | 4173104060 | 11560 | 11590 | 11600 | 11560 | 2722 |
| 590 | 20240619 | 115000 | 4141592070 | 11600 | 11590 | 11600 | 11590 | 548 |
| 591 | 20240619 | 114900 | 4135235720 | 11600 | 11630 | 11630 | 11580 | 5151 |
| 592 | 20240619 | 114800 | 4075491440 | 11640 | 11640 | 11640 | 11630 | 869 |
| 593 | 20240619 | 114700 | 4065382780 | 11640 | 11630 | 11640 | 11630 | 105 |
| 594 | 20240619 | 114600 | 4064160610 | 11630 | 11650 | 11650 | 11620 | 625 |
| 595 | 20240619 | 114500 | 4056889960 | 11640 | 11650 | 11650 | 11640 | 324 |
| 596 | 20240619 | 114400 | 4053115860 | 11640 | 11640 | 11640 | 11620 | 306 |
| 597 | 20240619 | 114300 | 4049558090 | 11640 | 11640 | 11640 | 11640 | 106 |
| 598 | 20240619 | 114200 | 4048324250 | 11640 | 11650 | 11650 | 11640 | 131 |
| 599 | 20240619 | 114100 | 4046798400 | 11640 | 11650 | 11650 | 11640 | 3 |
| 600 | 20240619 | 114000 | 4046763460 | 11640 | 11630 | 11640 | 11620 | 288 |
| 601 | 20240619 | 113900 | 4043416080 | 11620 | 11600 | 11630 | 11600 | 299 |
| 602 | 20240619 | 113800 | 4039942490 | 11600 | 11620 | 11630 | 11600 | 892 |
| 603 | 20240619 | 113700 | 4029585990 | 11630 | 11620 | 11630 | 11620 | 403 |
| 604 | 20240619 | 113600 | 4024901810 | 11620 | 11620 | 11620 | 11610 | 872 |
| 605 | 20240619 | 113500 | 4014774600 | 11620 | 11620 | 11630 | 11620 | 2088 |
| 606 | 20240619 | 113400 | 3990512030 | 11620 | 11630 | 11640 | 11620 | 1046 |
| 607 | 20240619 | 113300 | 3978347400 | 11640 | 11640 | 11640 | 11640 | 175 |
| 608 | 20240619 | 113200 | 3976310400 | 11640 | 11640 | 11640 | 11640 | 71 |
| 609 | 20240619 | 113100 | 3975483960 | 11640 | 11650 | 11650 | 11630 | 139 |
| 610 | 20240619 | 113000 | 3973866400 | 11650 | 11640 | 11650 | 11640 | 102 |
| 611 | 20240619 | 112900 | 3972678910 | 11630 | 11630 | 11630 | 11630 | 288 |
| 612 | 20240619 | 112800 | 3969329470 | 11630 | 11620 | 11630 | 11620 | 634 |
| 613 | 20240619 | 112700 | 3961959630 | 11620 | 11630 | 11630 | 11620 | 597 |
| 614 | 20240619 | 112600 | 3955019030 | 11630 | 11630 | 11630 | 11620 | 265 |
| 615 | 20240619 | 112500 | 3951939690 | 11620 | 11640 | 11640 | 11620 | 276 |
| 616 | 20240619 | 112400 | 3948729140 | 11640 | 11650 | 11650 | 11640 | 335 |
| 617 | 20240619 | 112300 | 3944828740 | 11630 | 11620 | 11630 | 11610 | 652 |
| 618 | 20240619 | 112200 | 3937251450 | 11630 | 11630 | 11650 | 11620 | 243 |
| 619 | 20240619 | 112100 | 3934425350 | 11630 | 11630 | 11630 | 11630 | 738 |
| 620 | 20240619 | 112000 | 3925842410 | 11630 | 11630 | 11630 | 11610 | 999 |
| 621 | 20240619 | 111900 | 3914237870 | 11630 | 11640 | 11640 | 11620 | 556 |
| 622 | 20240619 | 111800 | 3907770450 | 11640 | 11660 | 11670 | 11640 | 3104 |
| 623 | 20240619 | 111700 | 3871604660 | 11660 | 11690 | 11690 | 11660 | 1486 |
| 624 | 20240619 | 111600 | 3854273400 | 11690 | 11690 | 11690 | 11680 | 458 |
| 625 | 20240619 | 111500 | 3848919690 | 11690 | 11670 | 11690 | 11660 | 168 |
| 626 | 20240619 | 111400 | 3846957670 | 11670 | 11690 | 11690 | 11660 | 556 |
| 627 | 20240619 | 111300 | 3840465810 | 11690 | 11680 | 11690 | 11680 | 165 |
| 628 | 20240619 | 111200 | 3838537240 | 11690 | 11700 | 11700 | 11690 | 314 |
| 629 | 20240619 | 111100 | 3834865730 | 11690 | 11680 | 11690 | 11670 | 347 |
| 630 | 20240619 | 111000 | 3830813760 | 11680 | 11660 | 11680 | 11650 | 580 |
| 631 | 20240619 | 110900 | 3824051570 | 11660 | 11690 | 11690 | 11650 | 2175 |
| 632 | 20240619 | 110800 | 3798689260 | 11670 | 11680 | 11680 | 11670 | 80 |
| 633 | 20240619 | 110700 | 3797755600 | 11680 | 11690 | 11690 | 11680 | 4 |
| 634 | 20240619 | 110600 | 3797708870 | 11690 | 11690 | 11690 | 11680 | 269 |
| 635 | 20240619 | 110500 | 3794564860 | 11690 | 11690 | 11690 | 11680 | 25 |
| 636 | 20240619 | 110400 | 3794272700 | 11660 | 11680 | 11680 | 11660 | 555 |
| 637 | 20240619 | 110300 | 3787796950 | 11670 | 11680 | 11680 | 11670 | 676 |
| 638 | 20240619 | 110200 | 3779907720 | 11680 | 11670 | 11690 | 11670 | 69 |
| 639 | 20240619 | 110100 | 3779101790 | 11680 | 11680 | 11690 | 11680 | 426 |
| 640 | 20240619 | 110000 | 3774126100 | 11680 | 11700 | 11700 | 11670 | 227 |
| 641 | 20240619 | 105900 | 3771476360 | 11700 | 11680 | 11700 | 11670 | 63 |
| 642 | 20240619 | 105800 | 3770740030 | 11680 | 11660 | 11680 | 11650 | 1719 |
| 643 | 20240619 | 105700 | 3750705970 | 11660 | 11690 | 11690 | 11660 | 2085 |
| 644 | 20240619 | 105600 | 3726371920 | 11690 | 11690 | 11710 | 11680 | 318 |
| 645 | 20240619 | 105500 | 3722656210 | 11710 | 11710 | 11710 | 11680 | 349 |
| 646 | 20240619 | 105400 | 3718578140 | 11710 | 11720 | 11720 | 11690 | 337 |
| 647 | 20240619 | 105300 | 3714631660 | 11720 | 11700 | 11720 | 11690 | 78 |
| 648 | 20240619 | 105200 | 3713719760 | 11720 | 11730 | 11730 | 11670 | 1580 |
| 649 | 20240619 | 105100 | 3695241840 | 11730 | 11720 | 11730 | 11720 | 79 |
| 650 | 20240619 | 105000 | 3694315520 | 11720 | 11720 | 11720 | 11700 | 367 |
| 651 | 20240619 | 104900 | 3690020080 | 11720 | 11740 | 11740 | 11680 | 3152 |
| 652 | 20240619 | 104800 | 3653107760 | 11740 | 11760 | 11760 | 11730 | 548 |
| 653 | 20240619 | 104700 | 3646677360 | 11760 | 11790 | 11790 | 11720 | 5019 |
| 654 | 20240619 | 104600 | 3587735690 | 11790 | 11890 | 11900 | 11740 | 9824 |
| 655 | 20240619 | 104500 | 3472038970 | 11900 | 11870 | 11910 | 11840 | 2266 |
| 656 | 20240619 | 104400 | 3445101760 | 11890 | 11890 | 11930 | 11840 | 2548 |
| 657 | 20240619 | 104300 | 3414876590 | 11930 | 11880 | 11950 | 11870 | 6315 |
| 658 | 20240619 | 104200 | 3339632730 | 11880 | 11900 | 11920 | 11860 | 2928 |
| 659 | 20240619 | 104100 | 3304824130 | 11900 | 11750 | 11970 | 11750 | 22040 |
| 660 | 20240619 | 104000 | 3043458090 | 11760 | 11790 | 11790 | 11750 | 681 |
| 661 | 20240619 | 103900 | 3035447010 | 11790 | 11790 | 11790 | 11750 | 1364 |
| 662 | 20240619 | 103800 | 3019407300 | 11790 | 11830 | 11840 | 11750 | 7845 |
| 663 | 20240619 | 103700 | 2926755970 | 11830 | 11770 | 11830 | 11770 | 7820 |
| 664 | 20240619 | 103600 | 2834508480 | 11770 | 11770 | 11780 | 11710 | 5034 |
| 665 | 20240619 | 103500 | 2775292230 | 11770 | 11680 | 11770 | 11680 | 2685 |
| 666 | 20240619 | 103400 | 2743787890 | 11670 | 11670 | 11670 | 11670 | 499 |
| 667 | 20240619 | 103300 | 2737964560 | 11670 | 11640 | 11670 | 11640 | 131 |
| 668 | 20240619 | 103200 | 2736438950 | 11640 | 11670 | 11670 | 11640 | 45 |
| 669 | 20240619 | 103100 | 2735914320 | 11670 | 11690 | 11690 | 11650 | 1016 |
| 670 | 20240619 | 103000 | 2724077580 | 11690 | 11690 | 11690 | 11690 | 3 |
| 671 | 20240619 | 102900 | 2724042510 | 11690 | 11640 | 11690 | 11640 | 302 |
| 672 | 20240619 | 102800 | 2720522330 | 11690 | 11600 | 11690 | 11600 | 404 |
| 673 | 20240619 | 102700 | 2715831700 | 11610 | 11620 | 11620 | 11600 | 1890 |
| 674 | 20240619 | 102600 | 2693886080 | 11630 | 11620 | 11630 | 11610 | 1199 |
| 675 | 20240619 | 102500 | 2679962420 | 11620 | 11620 | 11620 | 11620 | 241 |
| 676 | 20240619 | 102400 | 2677162000 | 11620 | 11610 | 11620 | 11610 | 237 |
| 677 | 20240619 | 102300 | 2674408900 | 11630 | 11650 | 11660 | 11600 | 3181 |
| 678 | 20240619 | 102200 | 2637409340 | 11660 | 11670 | 11670 | 11650 | 566 |
| 679 | 20240619 | 102100 | 2630814180 | 11670 | 11660 | 11670 | 11650 | 518 |
| 680 | 20240619 | 102000 | 2624776440 | 11670 | 11670 | 11670 | 11670 | 760 |
| 681 | 20240619 | 101900 | 2615907240 | 11670 | 11680 | 11690 | 11670 | 180 |
| 682 | 20240619 | 101800 | 2613805960 | 11680 | 11670 | 11680 | 11670 | 127 |
| 683 | 20240619 | 101700 | 2612322610 | 11680 | 11680 | 11690 | 11670 | 282 |
| 684 | 20240619 | 101600 | 2609028430 | 11680 | 11690 | 11690 | 11680 | 129 |
| 685 | 20240619 | 101500 | 2607521180 | 11690 | 11690 | 11690 | 11660 | 760 |
| 686 | 20240619 | 101400 | 2598650720 | 11690 | 11720 | 11730 | 11690 | 706 |
| 687 | 20240619 | 101300 | 2590376940 | 11710 | 11750 | 11750 | 11710 | 1616 |
| 688 | 20240619 | 101200 | 2571396040 | 11750 | 11720 | 11770 | 11710 | 4900 |
| 689 | 20240619 | 101100 | 2513856450 | 11710 | 11680 | 11710 | 11680 | 2112 |
| 690 | 20240619 | 101000 | 2489156010 | 11680 | 11660 | 11680 | 11660 | 754 |
| 691 | 20240619 | 100900 | 2480357560 | 11650 | 11660 | 11660 | 11650 | 1585 |
| 692 | 20240619 | 100800 | 2461887070 | 11660 | 11650 | 11670 | 11650 | 1315 |
| 693 | 20240619 | 100700 | 2446555790 | 11670 | 11650 | 11670 | 11650 | 241 |
| 694 | 20240619 | 100600 | 2443747830 | 11640 | 11630 | 11640 | 11630 | 228 |
| 695 | 20240619 | 100500 | 2441096050 | 11650 | 11640 | 11650 | 11620 | 309 |
| 696 | 20240619 | 100400 | 2437501190 | 11640 | 11640 | 11640 | 11630 | 2122 |
| 697 | 20240619 | 100300 | 2412802020 | 11640 | 11670 | 11670 | 11640 | 2750 |
| 698 | 20240619 | 100200 | 2380730790 | 11670 | 11670 | 11680 | 11670 | 702 |
| 699 | 20240619 | 100100 | 2372535430 | 11670 | 11680 | 11690 | 11670 | 906 |
| 700 | 20240619 | 100000 | 2361959920 | 11670 | 11720 | 11720 | 11670 | 801 |
| 701 | 20240619 | 095900 | 2352594470 | 11670 | 11640 | 11680 | 11640 | 2304 |
| 702 | 20240619 | 095800 | 2325741740 | 11630 | 11670 | 11670 | 11610 | 2808 |
| 703 | 20240619 | 095700 | 2293050800 | 11670 | 11730 | 11730 | 11670 | 5819 |
| 704 | 20240619 | 095600 | 2224994180 | 11730 | 11740 | 11740 | 11720 | 1993 |
| 705 | 20240619 | 095500 | 2201621650 | 11730 | 11730 | 11740 | 11710 | 2252 |
| 706 | 20240619 | 095400 | 2175206550 | 11740 | 11750 | 11780 | 11720 | 6820 |
| 707 | 20240619 | 095300 | 2094996840 | 11750 | 11650 | 11770 | 11650 | 7009 |
| 708 | 20240619 | 095200 | 2013024390 | 11640 | 11600 | 11640 | 11590 | 3032 |
| 709 | 20240619 | 095100 | 1977829290 | 11600 | 11560 | 11610 | 11550 | 4859 |
| 710 | 20240619 | 095000 | 1921486310 | 11560 | 11580 | 11580 | 11520 | 209 |
| 711 | 20240619 | 094900 | 1919076370 | 11590 | 11580 | 11600 | 11510 | 1441 |
| 712 | 20240619 | 094800 | 1902398290 | 11580 | 11530 | 11590 | 11530 | 1535 |
| 713 | 20240619 | 094700 | 1884652390 | 11530 | 11500 | 11530 | 11490 | 969 |
| 714 | 20240619 | 094600 | 1873508210 | 11510 | 11500 | 11510 | 11490 | 671 |
| 715 | 20240619 | 094500 | 1865789380 | 11500 | 11510 | 11510 | 11500 | 78 |
| 716 | 20240619 | 094400 | 1864891930 | 11510 | 11530 | 11530 | 11500 | 1605 |
| 717 | 20240619 | 094300 | 1846416660 | 11520 | 11530 | 11540 | 11520 | 439 |
| 718 | 20240619 | 094200 | 1841355600 | 11530 | 11520 | 11540 | 11520 | 276 |
| 719 | 20240619 | 094100 | 1838173630 | 11520 | 11530 | 11530 | 11520 | 429 |
| 720 | 20240619 | 094000 | 1833230260 | 11530 | 11530 | 11540 | 11530 | 598 |
| 721 | 20240619 | 093900 | 1826335030 | 11550 | 11550 | 11550 | 11530 | 1057 |
| 722 | 20240619 | 093800 | 1814127080 | 11550 | 11560 | 11570 | 11530 | 867 |
| 723 | 20240619 | 093700 | 1804109200 | 11570 | 11560 | 11570 | 11510 | 1822 |
| 724 | 20240619 | 093600 | 1783069740 | 11560 | 11500 | 11600 | 11500 | 1810 |
| 725 | 20240619 | 093500 | 1762178150 | 11500 | 11460 | 11500 | 11460 | 2231 |
| 726 | 20240619 | 093400 | 1736572620 | 11460 | 11460 | 11470 | 11450 | 718 |
| 727 | 20240619 | 093300 | 1728344500 | 11470 | 11460 | 11500 | 11460 | 740 |
| 728 | 20240619 | 093200 | 1719856510 | 11450 | 11460 | 11500 | 11450 | 2214 |
| 729 | 20240619 | 093100 | 1694471350 | 11460 | 11450 | 11470 | 11440 | 4624 |
| 730 | 20240619 | 093000 | 1641513540 | 11450 | 11490 | 11490 | 11430 | 7478 |
| 731 | 20240619 | 092900 | 1555870710 | 11490 | 11520 | 11520 | 11480 | 6168 |
| 732 | 20240619 | 092800 | 1484922200 | 11520 | 11530 | 11530 | 11520 | 2776 |
| 733 | 20240619 | 092700 | 1452938440 | 11520 | 11520 | 11540 | 11520 | 2630 |
| 734 | 20240619 | 092600 | 1422610960 | 11520 | 11530 | 11540 | 11520 | 1650 |
| 735 | 20240619 | 092500 | 1403577350 | 11520 | 11520 | 11520 | 11500 | 5644 |
| 736 | 20240619 | 092400 | 1338607340 | 11520 | 11510 | 11540 | 11510 | 1295 |
| 737 | 20240619 | 092300 | 1323693430 | 11510 | 11560 | 11560 | 11510 | 6791 |
| 738 | 20240619 | 092200 | 1245424750 | 11560 | 11580 | 11580 | 11560 | 1683 |
| 739 | 20240619 | 092100 | 1225949900 | 11580 | 11590 | 11600 | 11570 | 667 |
| 740 | 20240619 | 092000 | 1218221430 | 11560 | 11600 | 11600 | 11560 | 45 |
| 741 | 20240619 | 091900 | 1217700380 | 11600 | 11530 | 11600 | 11520 | 3151 |
| 742 | 20240619 | 091800 | 1181333810 | 11520 | 11520 | 11530 | 11520 | 1423 |
| 743 | 20240619 | 091700 | 1164934350 | 11510 | 11520 | 11530 | 11510 | 2351 |
| 744 | 20240619 | 091600 | 1137852840 | 11530 | 11530 | 11550 | 11520 | 2092 |
| 745 | 20240619 | 091500 | 1113722920 | 11540 | 11540 | 11550 | 11520 | 4726 |
| 746 | 20240619 | 091400 | 1059225260 | 11540 | 11590 | 11590 | 11530 | 11868 |
| 747 | 20240619 | 091300 | 922119950 | 11600 | 11600 | 11630 | 11580 | 3688 |
| 748 | 20240619 | 091200 | 879370220 | 11600 | 11640 | 11650 | 11570 | 14744 |
| 749 | 20240619 | 091100 | 708355820 | 11650 | 11670 | 11670 | 11650 | 583 |
| 750 | 20240619 | 091000 | 701561990 | 11670 | 11650 | 11680 | 11620 | 2579 |
| 751 | 20240619 | 090900 | 671508460 | 11660 | 11690 | 11710 | 11660 | 1079 |
| 752 | 20240619 | 090800 | 658905240 | 11690 | 11620 | 11700 | 11610 | 1726 |
| 753 | 20240619 | 090700 | 638818350 | 11620 | 11650 | 11650 | 11610 | 2917 |
| 754 | 20240619 | 090600 | 604915180 | 11650 | 11640 | 11690 | 11630 | 2475 |
| 755 | 20240619 | 090500 | 576080860 | 11700 | 11590 | 11700 | 11590 | 4322 |
| 756 | 20240619 | 090400 | 525892440 | 11590 | 11650 | 11650 | 11590 | 5779 |
| 757 | 20240619 | 090300 | 458734620 | 11640 | 11670 | 11680 | 11600 | 9058 |
| 758 | 20240619 | 090200 | 353369910 | 11680 | 11770 | 11770 | 11630 | 5120 |
| 759 | 20240619 | 090100 | 293474000 | 11770 | 11840 | 11850 | 11730 | 9112 |
| 760 | 20240619 | 090000 | 185928150 | 11840 | 11830 | 11860 | 11830 | 14521 |