40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 214600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 3 | 20250116 | 214500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20250116 | 214400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20250116 | 214300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20250116 | 214200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20250116 | 214100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20250116 | 214000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20250116 | 213900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20250116 | 213800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20250116 | 213700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20250116 | 213600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20250116 | 213500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20250116 | 213400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20250116 | 213300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20250116 | 213200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20250116 | 213100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20250116 | 213000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20250116 | 212900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20250116 | 212800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20250116 | 212700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20250116 | 212600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20250116 | 212500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20250116 | 212400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20250116 | 212300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20250116 | 212200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20250116 | 212100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20250116 | 212000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20250116 | 211900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20250116 | 211800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20250116 | 211700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20250116 | 211600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 33 | 20250116 | 211500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20250116 | 211400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20250116 | 211300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20250116 | 211200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20250116 | 211100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20250116 | 211000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20250116 | 210900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20250116 | 210800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20250116 | 210700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20250116 | 210600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20250116 | 210500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20250116 | 210400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20250116 | 210300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20250116 | 210200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20250116 | 210100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20250116 | 210000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20250116 | 205900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20250116 | 205800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20250116 | 205700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20250116 | 205600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20250116 | 205500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20250116 | 205400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20250116 | 205300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20250116 | 205200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20250116 | 205100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20250116 | 205000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20250116 | 204900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20250116 | 204800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20250116 | 204700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20250116 | 204600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 63 | 20250116 | 204500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20250116 | 204400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20250116 | 204300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20250116 | 204200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20250116 | 204100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20250116 | 204000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20250116 | 203900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20250116 | 203800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20250116 | 203700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20250116 | 203600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20250116 | 203500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20250116 | 203400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20250116 | 203300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20250116 | 203200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20250116 | 203100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20250116 | 203000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20250116 | 202900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20250116 | 202800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20250116 | 202700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20250116 | 202600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20250116 | 202500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20250116 | 202400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20250116 | 202300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20250116 | 202200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20250116 | 202100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20250116 | 202000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20250116 | 201900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20250116 | 201800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20250116 | 201700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20250116 | 201600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 93 | 20250116 | 201500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20250116 | 201400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20250116 | 201300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20250116 | 201200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20250116 | 201100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20250116 | 201000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20250116 | 200900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20250116 | 200800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20250116 | 200700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20250116 | 200600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20250116 | 200500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20250116 | 200400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20250116 | 200300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20250116 | 200200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20250116 | 200100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20250116 | 200000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20250116 | 195900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20250116 | 195800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20250116 | 195700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20250116 | 195600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20250116 | 195500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20250116 | 195400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20250116 | 195300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20250116 | 195200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20250116 | 195100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20250116 | 195000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20250116 | 194900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20250116 | 194800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20250116 | 194700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20250116 | 194600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 123 | 20250116 | 194500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20250116 | 194400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20250116 | 194300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20250116 | 194200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20250116 | 194100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20250116 | 194000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20250116 | 193900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20250116 | 193800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20250116 | 193700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20250116 | 193600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20250116 | 193500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20250116 | 193400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20250116 | 193300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20250116 | 193200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20250116 | 193100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20250116 | 193000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20250116 | 192900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20250116 | 192800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20250116 | 192700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20250116 | 192600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20250116 | 192500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20250116 | 192400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20250116 | 192300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20250116 | 192200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20250116 | 192100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20250116 | 192000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20250116 | 191900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20250116 | 191800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20250116 | 191700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20250116 | 191600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 153 | 20250116 | 191500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20250116 | 191400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20250116 | 191300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20250116 | 191200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20250116 | 191100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20250116 | 191000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20250116 | 190900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20250116 | 190800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20250116 | 190700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20250116 | 190600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20250116 | 190500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20250116 | 190400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20250116 | 190300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20250116 | 190200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20250116 | 190100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20250116 | 190000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20250116 | 185900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20250116 | 185800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20250116 | 185700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20250116 | 185600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20250116 | 185500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20250116 | 185400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20250116 | 185300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20250116 | 185200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20250116 | 185100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20250116 | 185000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20250116 | 184900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20250116 | 184800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20250116 | 184700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20250116 | 184600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 183 | 20250116 | 184500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20250116 | 184400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20250116 | 184300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20250116 | 184200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20250116 | 184100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20250116 | 184000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20250116 | 183900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20250116 | 183800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20250116 | 183700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20250116 | 183600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20250116 | 183500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20250116 | 183400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20250116 | 183300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20250116 | 183200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20250116 | 183100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20250116 | 183000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20250116 | 182900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20250116 | 182800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20250116 | 182700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20250116 | 182600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20250116 | 182500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20250116 | 182400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20250116 | 182300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20250116 | 182200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20250116 | 182100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20250116 | 182000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20250116 | 181900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20250116 | 181800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20250116 | 181700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20250116 | 181600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 213 | 20250116 | 181500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20250116 | 181400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20250116 | 181300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20250116 | 181200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20250116 | 181100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20250116 | 181000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20250116 | 180900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20250116 | 180800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20250116 | 180700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20250116 | 180600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20250116 | 180500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20250116 | 180400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20250116 | 180300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20250116 | 180200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20250116 | 180100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20250116 | 180000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20250116 | 175900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20250116 | 175800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20250116 | 175700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20250116 | 175600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20250116 | 175500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20250116 | 175400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20250116 | 175300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20250116 | 175200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20250116 | 175100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20250116 | 175000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20250116 | 174900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20250116 | 174800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20250116 | 174700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20250116 | 174600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 243 | 20250116 | 174500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20250116 | 174400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20250116 | 174300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20250116 | 174200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20250116 | 174100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20250116 | 174000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20250116 | 173900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20250116 | 173800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20250116 | 173700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20250116 | 173600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20250116 | 173500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20250116 | 173400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20250116 | 173300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20250116 | 173200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20250116 | 173100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20250116 | 173000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20250116 | 172900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20250116 | 172800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20250116 | 172700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20250116 | 172600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20250116 | 172500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20250116 | 172400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20250116 | 172300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20250116 | 172200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20250116 | 172100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20250116 | 172000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20250116 | 171900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20250116 | 171800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20250116 | 171700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20250116 | 171600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 273 | 20250116 | 171500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20250116 | 171400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20250116 | 171300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20250116 | 171200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20250116 | 171100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20250116 | 171000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20250116 | 170900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20250116 | 170800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20250116 | 170700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20250116 | 170600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20250116 | 170500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20250116 | 170400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20250116 | 170300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20250116 | 170200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20250116 | 170100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20250116 | 170000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20250116 | 165900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20250116 | 165800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20250116 | 165700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20250116 | 165600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20250116 | 165500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20250116 | 165400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20250116 | 165300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20250116 | 165200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20250116 | 165100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20250116 | 165000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20250116 | 164900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20250116 | 164800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20250116 | 164700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20250116 | 164600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 303 | 20250116 | 164500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20250116 | 164400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20250116 | 164300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20250116 | 164200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20250116 | 164100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20250116 | 164000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20250116 | 163900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20250116 | 163800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20250116 | 163700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20250116 | 163600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20250116 | 163500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20250116 | 163400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20250116 | 163300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20250116 | 163200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20250116 | 163100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20250116 | 163000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20250116 | 162900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20250116 | 162800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20250116 | 162700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20250116 | 162600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20250116 | 162500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20250116 | 162400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20250116 | 162300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20250116 | 162200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20250116 | 162100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20250116 | 162000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20250116 | 161900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20250116 | 161800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20250116 | 161700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20250116 | 161600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 333 | 20250116 | 161500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20250116 | 161400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20250116 | 161300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20250116 | 161200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20250116 | 161100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20250116 | 161000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20250116 | 160900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20250116 | 160800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20250116 | 160700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20250116 | 160600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20250116 | 160500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20250116 | 160400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20250116 | 160300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20250116 | 160200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 347 | 20250116 | 160100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 348 | 20250116 | 160000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 349 | 20250116 | 155900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 350 | 20250116 | 155800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20250116 | 155700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 352 | 20250116 | 155600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 353 | 20250116 | 155500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 354 | 20250116 | 155400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 355 | 20250116 | 155300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 356 | 20250116 | 155200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 357 | 20250116 | 155100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 358 | 20250116 | 155000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 359 | 20250116 | 154900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 360 | 20250116 | 154800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 361 | 20250116 | 154700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 362 | 20250116 | 154600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 363 | 20250116 | 154500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 364 | 20250116 | 154400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 365 | 20250116 | 154300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 366 | 20250116 | 154200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 367 | 20250116 | 154100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 368 | 20250116 | 154000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 369 | 20250116 | 153900 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 370 | 20250116 | 153800 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 371 | 20250116 | 153700 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 372 | 20250116 | 153600 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 373 | 20250116 | 153500 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 374 | 20250116 | 153400 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 375 | 20250116 | 153300 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 376 | 20250116 | 153200 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 377 | 20250116 | 153100 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 378 | 20250116 | 153000 | 98560431140 | 9700 | 9700 | 9700 | 9700 | 38929 |
| 379 | 20250116 | 152900 | 98182819840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 380 | 20250116 | 152800 | 98182819840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 381 | 20250116 | 152700 | 98182819840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 382 | 20250116 | 152600 | 98182819840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 383 | 20250116 | 152500 | 98182819840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 384 | 20250116 | 152400 | 98182819840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 385 | 20250116 | 152300 | 98182819840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 386 | 20250116 | 152200 | 98182819840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 387 | 20250116 | 152100 | 98182819840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 388 | 20250116 | 152000 | 98182819840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 389 | 20250116 | 151900 | 98182819840 | 9660 | 9670 | 9670 | 9640 | 10703 |
| 390 | 20250116 | 151800 | 98079385580 | 9660 | 9620 | 9670 | 9620 | 5900 |
| 391 | 20250116 | 151700 | 98022479460 | 9620 | 9610 | 9620 | 9600 | 8095 |
| 392 | 20250116 | 151600 | 97944702120 | 9610 | 9590 | 9610 | 9560 | 6082 |
| 393 | 20250116 | 151500 | 97886350710 | 9600 | 9560 | 9600 | 9520 | 10601 |
| 394 | 20250116 | 151400 | 97785005050 | 9530 | 9620 | 9650 | 9530 | 11632 |
| 395 | 20250116 | 151300 | 97673395780 | 9650 | 9700 | 9710 | 9610 | 18088 |
| 396 | 20250116 | 151200 | 97498388900 | 9690 | 9660 | 9700 | 9650 | 10420 |
| 397 | 20250116 | 151100 | 97397589330 | 9640 | 9630 | 9670 | 9630 | 8166 |
| 398 | 20250116 | 151000 | 97318731250 | 9630 | 9630 | 9630 | 9620 | 11754 |
| 399 | 20250116 | 150900 | 97205626800 | 9630 | 9620 | 9650 | 9610 | 2007 |
| 400 | 20250116 | 150800 | 97186307650 | 9610 | 9640 | 9650 | 9610 | 2882 |
| 401 | 20250116 | 150700 | 97158538800 | 9640 | 9640 | 9660 | 9630 | 8067 |
| 402 | 20250116 | 150600 | 97080702920 | 9620 | 9610 | 9670 | 9610 | 10958 |
| 403 | 20250116 | 150500 | 96975033590 | 9610 | 9600 | 9620 | 9580 | 5454 |
| 404 | 20250116 | 150400 | 96922678400 | 9600 | 9590 | 9660 | 9560 | 26373 |
| 405 | 20250116 | 150300 | 96669079970 | 9580 | 9580 | 9610 | 9560 | 11667 |
| 406 | 20250116 | 150200 | 96557228160 | 9570 | 9590 | 9590 | 9550 | 6247 |
| 407 | 20250116 | 150100 | 96497423440 | 9550 | 9580 | 9610 | 9550 | 15694 |
| 408 | 20250116 | 150000 | 96346954690 | 9570 | 9570 | 9590 | 9540 | 11896 |
| 409 | 20250116 | 145900 | 96233125710 | 9550 | 9530 | 9590 | 9520 | 9643 |
| 410 | 20250116 | 145800 | 96140930650 | 9530 | 9550 | 9600 | 9520 | 24770 |
| 411 | 20250116 | 145700 | 95904054650 | 9560 | 9530 | 9560 | 9520 | 16674 |
| 412 | 20250116 | 145600 | 95744996700 | 9530 | 9470 | 9540 | 9460 | 9717 |
| 413 | 20250116 | 145500 | 95652628700 | 9460 | 9500 | 9500 | 9430 | 9160 |
| 414 | 20250116 | 145400 | 95565942230 | 9500 | 9460 | 9510 | 9460 | 11155 |
| 415 | 20250116 | 145300 | 95460042410 | 9460 | 9470 | 9490 | 9420 | 10281 |
| 416 | 20250116 | 145200 | 95362873840 | 9470 | 9490 | 9500 | 9460 | 4235 |
| 417 | 20250116 | 145100 | 95322722040 | 9470 | 9490 | 9500 | 9430 | 20615 |
| 418 | 20250116 | 145000 | 95127584190 | 9500 | 9480 | 9540 | 9450 | 40250 |
| 419 | 20250116 | 144900 | 94745164640 | 9490 | 9450 | 9500 | 9440 | 13853 |
| 420 | 20250116 | 144800 | 94614130770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 421 | 20250116 | 144700 | 94614130770 | 9400 | 9420 | 9430 | 9400 | 21738 |
| 422 | 20250116 | 144600 | 94409686450 | 9420 | 9460 | 9470 | 9400 | 26280 |
| 423 | 20250116 | 144500 | 94161933770 | 9470 | 9530 | 9560 | 9440 | 33088 |
| 424 | 20250116 | 144400 | 93848446010 | 9520 | 9570 | 9590 | 9500 | 20423 |
| 425 | 20250116 | 144300 | 93653835840 | 9570 | 9570 | 9610 | 9560 | 13732 |
| 426 | 20250116 | 144200 | 93522188080 | 9580 | 9590 | 9600 | 9490 | 52122 |
| 427 | 20250116 | 144100 | 93026044610 | 9590 | 9610 | 9620 | 9510 | 37465 |
| 428 | 20250116 | 144000 | 92667254660 | 9640 | 9750 | 9780 | 9590 | 44046 |
| 429 | 20250116 | 143900 | 92242005680 | 9750 | 9760 | 9780 | 9730 | 7911 |
| 430 | 20250116 | 143800 | 92164838930 | 9760 | 9750 | 9780 | 9750 | 3494 |
| 431 | 20250116 | 143700 | 92130760770 | 9750 | 9800 | 9810 | 9750 | 14772 |
| 432 | 20250116 | 143600 | 91986368670 | 9800 | 9810 | 9830 | 9800 | 8160 |
| 433 | 20250116 | 143500 | 91906317220 | 9830 | 9820 | 9830 | 9800 | 2048 |
| 434 | 20250116 | 143400 | 91886220980 | 9800 | 9810 | 9810 | 9780 | 4199 |
| 435 | 20250116 | 143300 | 91845110060 | 9810 | 9800 | 9810 | 9770 | 7303 |
| 436 | 20250116 | 143200 | 91773698140 | 9780 | 9820 | 9830 | 9780 | 6222 |
| 437 | 20250116 | 143100 | 91712724400 | 9820 | 9820 | 9840 | 9810 | 1973 |
| 438 | 20250116 | 143000 | 91693345550 | 9850 | 9850 | 9850 | 9790 | 9177 |
| 439 | 20250116 | 142900 | 91603249170 | 9850 | 9830 | 9870 | 9800 | 11279 |
| 440 | 20250116 | 142800 | 91492401380 | 9820 | 9790 | 9820 | 9770 | 7787 |
| 441 | 20250116 | 142700 | 91416165470 | 9790 | 9780 | 9800 | 9730 | 26670 |
| 442 | 20250116 | 142600 | 91155949370 | 9780 | 9830 | 9860 | 9780 | 22131 |
| 443 | 20250116 | 142500 | 90938642940 | 9820 | 9990 | 9990 | 9810 | 56657 |
| 444 | 20250116 | 142400 | 90379439880 | 9980 | 9990 | 10010 | 9980 | 1821 |
| 445 | 20250116 | 142300 | 90361240940 | 10000 | 10000 | 10010 | 9990 | 4726 |
| 446 | 20250116 | 142200 | 90313986680 | 10000 | 9970 | 10010 | 9960 | 5403 |
| 447 | 20250116 | 142100 | 90260000870 | 9970 | 9990 | 9990 | 9970 | 1032 |
| 448 | 20250116 | 142000 | 90249697600 | 10000 | 9940 | 10000 | 9940 | 5663 |
| 449 | 20250116 | 141900 | 90193339770 | 9960 | 9990 | 10000 | 9940 | 8031 |
| 450 | 20250116 | 141800 | 90113273940 | 9960 | 10010 | 10020 | 9950 | 12542 |
| 451 | 20250116 | 141700 | 89987938500 | 10020 | 10020 | 10030 | 10000 | 3100 |
| 452 | 20250116 | 141600 | 89956894060 | 10020 | 10030 | 10030 | 10010 | 5081 |
| 453 | 20250116 | 141500 | 89905998030 | 10030 | 10070 | 10080 | 10020 | 4561 |
| 454 | 20250116 | 141400 | 89860221910 | 10060 | 10060 | 10060 | 10030 | 7610 |
| 455 | 20250116 | 141300 | 89783735860 | 10060 | 10100 | 10100 | 10060 | 3600 |
| 456 | 20250116 | 141200 | 89747449700 | 10100 | 10110 | 10110 | 10090 | 5239 |
| 457 | 20250116 | 141100 | 89694527510 | 10110 | 10070 | 10120 | 10070 | 22118 |
| 458 | 20250116 | 141000 | 89471125200 | 10070 | 10080 | 10090 | 10060 | 4177 |
| 459 | 20250116 | 140900 | 89429048290 | 10070 | 10080 | 10090 | 10030 | 4704 |
| 460 | 20250116 | 140800 | 89381721260 | 10080 | 10080 | 10090 | 10040 | 5997 |
| 461 | 20250116 | 140700 | 89321282610 | 10080 | 10060 | 10090 | 10050 | 11093 |
| 462 | 20250116 | 140600 | 89209447350 | 10060 | 10060 | 10080 | 10050 | 7011 |
| 463 | 20250116 | 140500 | 89138879470 | 10060 | 10090 | 10090 | 10050 | 7550 |
| 464 | 20250116 | 140400 | 89062849680 | 10090 | 10040 | 10100 | 10040 | 14637 |
| 465 | 20250116 | 140300 | 88915315820 | 10040 | 10070 | 10070 | 10040 | 5279 |
| 466 | 20250116 | 140200 | 88862209700 | 10070 | 10030 | 10080 | 10000 | 14447 |
| 467 | 20250116 | 140100 | 88717181790 | 10020 | 10030 | 10030 | 10010 | 4227 |
| 468 | 20250116 | 140000 | 88674817620 | 10030 | 10040 | 10050 | 10000 | 9153 |
| 469 | 20250116 | 135900 | 88583056930 | 10040 | 10050 | 10060 | 10010 | 11455 |
| 470 | 20250116 | 135800 | 88468104060 | 10060 | 9970 | 10060 | 9970 | 18094 |
| 471 | 20250116 | 135700 | 88286830630 | 9960 | 9950 | 9980 | 9950 | 4209 |
| 472 | 20250116 | 135600 | 88244924660 | 9950 | 9950 | 9960 | 9950 | 1466 |
| 473 | 20250116 | 135500 | 88230331040 | 9950 | 9950 | 9950 | 9930 | 3431 |
| 474 | 20250116 | 135400 | 88196237620 | 9950 | 9920 | 9950 | 9910 | 1405 |
| 475 | 20250116 | 135300 | 88182298630 | 9910 | 9950 | 9950 | 9910 | 5679 |
| 476 | 20250116 | 135200 | 88125978490 | 9940 | 9970 | 9980 | 9940 | 8220 |
| 477 | 20250116 | 135100 | 88044111340 | 9960 | 9990 | 9990 | 9960 | 6747 |
| 478 | 20250116 | 135000 | 87976820700 | 9990 | 9980 | 10000 | 9960 | 7838 |
| 479 | 20250116 | 134900 | 87898547720 | 9970 | 9930 | 10000 | 9930 | 8261 |
| 480 | 20250116 | 134800 | 87816108020 | 9950 | 9950 | 9950 | 9910 | 7298 |
| 481 | 20250116 | 134700 | 87743678020 | 9950 | 9960 | 9960 | 9920 | 5418 |
| 482 | 20250116 | 134600 | 87689831340 | 9960 | 9970 | 9970 | 9950 | 6032 |
| 483 | 20250116 | 134500 | 87629743900 | 9970 | 9980 | 10000 | 9970 | 3852 |
| 484 | 20250116 | 134400 | 87591308130 | 9980 | 9950 | 9990 | 9930 | 2889 |
| 485 | 20250116 | 134300 | 87562543610 | 9930 | 10020 | 10020 | 9910 | 15524 |
| 486 | 20250116 | 134200 | 87407803860 | 10020 | 9980 | 10030 | 9970 | 4428 |
| 487 | 20250116 | 134100 | 87363496970 | 9970 | 10070 | 10070 | 9970 | 23435 |
| 488 | 20250116 | 134000 | 87129155290 | 10070 | 10040 | 10070 | 10030 | 4032 |
| 489 | 20250116 | 133900 | 87088657820 | 10040 | 10090 | 10090 | 10020 | 10641 |
| 490 | 20250116 | 133800 | 86981622890 | 10090 | 10040 | 10110 | 10010 | 21873 |
| 491 | 20250116 | 133700 | 86761296240 | 10050 | 10020 | 10060 | 10010 | 9004 |
| 492 | 20250116 | 133600 | 86670865310 | 10040 | 10080 | 10090 | 10010 | 21713 |
| 493 | 20250116 | 133500 | 86452535720 | 10080 | 10080 | 10090 | 10050 | 26234 |
| 494 | 20250116 | 133400 | 86188243150 | 10080 | 10010 | 10090 | 10000 | 45578 |
| 495 | 20250116 | 133300 | 85729570340 | 10030 | 9930 | 10030 | 9930 | 29693 |
| 496 | 20250116 | 133200 | 85433235730 | 9940 | 9930 | 9940 | 9920 | 2127 |
| 497 | 20250116 | 133100 | 85412121500 | 9920 | 9860 | 9920 | 9830 | 10467 |
| 498 | 20250116 | 133000 | 85308919140 | 9850 | 9890 | 9890 | 9850 | 3270 |
| 499 | 20250116 | 132900 | 85276652580 | 9890 | 9900 | 9900 | 9890 | 2034 |
| 500 | 20250116 | 132800 | 85256535810 | 9900 | 9910 | 9920 | 9900 | 3758 |
| 501 | 20250116 | 132700 | 85219302930 | 9910 | 9940 | 9940 | 9910 | 6680 |
| 502 | 20250116 | 132600 | 85153081660 | 9930 | 9940 | 9950 | 9920 | 3490 |
| 503 | 20250116 | 132500 | 85118412060 | 9940 | 9920 | 9940 | 9910 | 2661 |
| 504 | 20250116 | 132400 | 85092003030 | 9920 | 9870 | 9940 | 9870 | 10766 |
| 505 | 20250116 | 132300 | 84985307240 | 9860 | 9870 | 9880 | 9860 | 1146 |
| 506 | 20250116 | 132200 | 84973995440 | 9880 | 9860 | 9880 | 9850 | 1474 |
| 507 | 20250116 | 132100 | 84959452890 | 9860 | 9870 | 9880 | 9860 | 1012 |
| 508 | 20250116 | 132000 | 84949469360 | 9880 | 9840 | 9900 | 9830 | 5301 |
| 509 | 20250116 | 131900 | 84897163190 | 9830 | 9820 | 9830 | 9820 | 2548 |
| 510 | 20250116 | 131800 | 84872137400 | 9820 | 9820 | 9830 | 9820 | 1999 |
| 511 | 20250116 | 131700 | 84852491940 | 9820 | 9820 | 9830 | 9820 | 2265 |
| 512 | 20250116 | 131600 | 84830249130 | 9830 | 9830 | 9840 | 9820 | 4966 |
| 513 | 20250116 | 131500 | 84781439800 | 9840 | 9830 | 9840 | 9830 | 1067 |
| 514 | 20250116 | 131400 | 84770948620 | 9840 | 9850 | 9850 | 9830 | 2901 |
| 515 | 20250116 | 131300 | 84742418550 | 9860 | 9880 | 9880 | 9840 | 6245 |
| 516 | 20250116 | 131200 | 84680830080 | 9870 | 9880 | 9880 | 9870 | 767 |
| 517 | 20250116 | 131100 | 84673255160 | 9880 | 9870 | 9880 | 9870 | 685 |
| 518 | 20250116 | 131000 | 84666492000 | 9870 | 9890 | 9890 | 9870 | 2019 |
| 519 | 20250116 | 130900 | 84646542380 | 9880 | 9820 | 9880 | 9820 | 7393 |
| 520 | 20250116 | 130800 | 84573693910 | 9820 | 9830 | 9840 | 9810 | 3199 |
| 521 | 20250116 | 130700 | 84542276740 | 9830 | 9830 | 9840 | 9830 | 2991 |
| 522 | 20250116 | 130600 | 84512863600 | 9830 | 9840 | 9850 | 9830 | 4580 |
| 523 | 20250116 | 130500 | 84467794790 | 9840 | 9860 | 9860 | 9840 | 2376 |
| 524 | 20250116 | 130400 | 84444391870 | 9850 | 9880 | 9880 | 9840 | 5067 |
| 525 | 20250116 | 130300 | 84394389060 | 9880 | 9860 | 9890 | 9860 | 5189 |
| 526 | 20250116 | 130200 | 84343121510 | 9840 | 9800 | 9850 | 9800 | 7409 |
| 527 | 20250116 | 130100 | 84270346800 | 9810 | 9840 | 9840 | 9800 | 9694 |
| 528 | 20250116 | 130000 | 84175224360 | 9830 | 9900 | 9900 | 9830 | 7409 |
| 529 | 20250116 | 125900 | 84102192290 | 9900 | 9910 | 9920 | 9870 | 13476 |
| 530 | 20250116 | 125800 | 83968777320 | 9910 | 9890 | 9910 | 9890 | 8691 |
| 531 | 20250116 | 125700 | 83882729160 | 9890 | 9870 | 9890 | 9870 | 6258 |
| 532 | 20250116 | 125600 | 83820873270 | 9870 | 9850 | 9880 | 9850 | 3489 |
| 533 | 20250116 | 125500 | 83786464600 | 9850 | 9850 | 9870 | 9840 | 5918 |
| 534 | 20250116 | 125400 | 83728171600 | 9840 | 9800 | 9860 | 9800 | 12301 |
| 535 | 20250116 | 125300 | 83607226730 | 9810 | 9800 | 9810 | 9780 | 20608 |
| 536 | 20250116 | 125200 | 83405439970 | 9800 | 9820 | 9820 | 9790 | 26598 |
| 537 | 20250116 | 125100 | 83144609520 | 9820 | 9940 | 9940 | 9810 | 51715 |
| 538 | 20250116 | 125000 | 82633454280 | 9940 | 9960 | 9970 | 9940 | 13850 |
| 539 | 20250116 | 124900 | 82495600800 | 9960 | 9990 | 9990 | 9960 | 7731 |
| 540 | 20250116 | 124800 | 82418505590 | 9990 | 9980 | 10000 | 9980 | 6730 |
| 541 | 20250116 | 124700 | 82351300530 | 9990 | 9980 | 9990 | 9980 | 2421 |
| 542 | 20250116 | 124600 | 82327131550 | 9990 | 9970 | 9990 | 9970 | 3625 |
| 543 | 20250116 | 124500 | 82290966830 | 9970 | 9980 | 9980 | 9960 | 4732 |
| 544 | 20250116 | 124400 | 82243774960 | 9970 | 9970 | 9980 | 9950 | 12834 |
| 545 | 20250116 | 124300 | 82115958330 | 9960 | 9990 | 10000 | 9950 | 30591 |
| 546 | 20250116 | 124200 | 81810845690 | 10000 | 10010 | 10010 | 9990 | 19291 |
| 547 | 20250116 | 124100 | 81617980530 | 10000 | 10060 | 10060 | 10000 | 26494 |
| 548 | 20250116 | 124000 | 81352401040 | 10060 | 10070 | 10070 | 10050 | 1225 |
| 549 | 20250116 | 123900 | 81340080610 | 10070 | 10070 | 10090 | 10060 | 3112 |
| 550 | 20250116 | 123800 | 81308761510 | 10070 | 10120 | 10120 | 10050 | 9163 |
| 551 | 20250116 | 123700 | 81216292910 | 10120 | 10120 | 10130 | 10110 | 6220 |
| 552 | 20250116 | 123600 | 81153366090 | 10120 | 10100 | 10130 | 10090 | 5894 |
| 553 | 20250116 | 123500 | 81093766890 | 10100 | 10090 | 10100 | 10080 | 4450 |
| 554 | 20250116 | 123400 | 81048858620 | 10090 | 10060 | 10100 | 10060 | 3545 |
| 555 | 20250116 | 123300 | 81013124920 | 10060 | 10030 | 10060 | 10030 | 2963 |
| 556 | 20250116 | 123200 | 80983378130 | 10040 | 10020 | 10050 | 10020 | 2063 |
| 557 | 20250116 | 123100 | 80962673550 | 10020 | 10020 | 10030 | 10010 | 5644 |
| 558 | 20250116 | 123000 | 80906117720 | 10020 | 10030 | 10040 | 10020 | 10036 |
| 559 | 20250116 | 122900 | 80805461360 | 10040 | 10040 | 10040 | 10040 | 1272 |
| 560 | 20250116 | 122800 | 80792690480 | 10040 | 10050 | 10050 | 10030 | 1611 |
| 561 | 20250116 | 122700 | 80776519580 | 10050 | 10050 | 10050 | 10040 | 3397 |
| 562 | 20250116 | 122600 | 80742409980 | 10050 | 10050 | 10060 | 10050 | 867 |
| 563 | 20250116 | 122500 | 80733696150 | 10040 | 10060 | 10080 | 10040 | 5718 |
| 564 | 20250116 | 122400 | 80676245700 | 10060 | 10090 | 10130 | 10060 | 2716 |
| 565 | 20250116 | 122300 | 80648816490 | 10100 | 10030 | 10100 | 10030 | 5416 |
| 566 | 20250116 | 122200 | 80594401230 | 10030 | 10040 | 10040 | 10020 | 14229 |
| 567 | 20250116 | 122100 | 80451755390 | 10040 | 10050 | 10050 | 10030 | 5744 |
| 568 | 20250116 | 122000 | 80394101480 | 10040 | 10050 | 10060 | 10040 | 3855 |
| 569 | 20250116 | 121900 | 80355381000 | 10050 | 10040 | 10070 | 10030 | 5107 |
| 570 | 20250116 | 121800 | 80304084870 | 10040 | 10040 | 10070 | 10040 | 4375 |
| 571 | 20250116 | 121700 | 80260150410 | 10050 | 10050 | 10070 | 10040 | 12305 |
| 572 | 20250116 | 121600 | 80136543550 | 10050 | 10100 | 10100 | 10050 | 12757 |
| 573 | 20250116 | 121500 | 80008073320 | 10100 | 10090 | 10100 | 10090 | 1560 |
| 574 | 20250116 | 121400 | 79992330550 | 10090 | 10100 | 10100 | 10080 | 4467 |
| 575 | 20250116 | 121300 | 79947282540 | 10110 | 10080 | 10120 | 10080 | 2162 |
| 576 | 20250116 | 121200 | 79925445550 | 10100 | 10100 | 10100 | 10080 | 6349 |
| 577 | 20250116 | 121100 | 79861412350 | 10100 | 10080 | 10110 | 10070 | 5182 |
| 578 | 20250116 | 121000 | 79809161470 | 10080 | 10090 | 10110 | 10080 | 4362 |
| 579 | 20250116 | 120900 | 79765187470 | 10080 | 10110 | 10130 | 10080 | 13205 |
| 580 | 20250116 | 120800 | 79631925740 | 10110 | 10130 | 10130 | 10110 | 3692 |
| 581 | 20250116 | 120700 | 79594555940 | 10130 | 10130 | 10130 | 10120 | 2568 |
| 582 | 20250116 | 120600 | 79568546460 | 10130 | 10140 | 10140 | 10120 | 1391 |
| 583 | 20250116 | 120500 | 79554454660 | 10130 | 10140 | 10150 | 10110 | 7806 |
| 584 | 20250116 | 120400 | 79475469590 | 10130 | 10150 | 10170 | 10130 | 3734 |
| 585 | 20250116 | 120300 | 79437626140 | 10140 | 10160 | 10160 | 10120 | 11138 |
| 586 | 20250116 | 120200 | 79324702700 | 10160 | 10170 | 10180 | 10150 | 9085 |
| 587 | 20250116 | 120100 | 79232356890 | 10180 | 10230 | 10230 | 10180 | 8682 |
| 588 | 20250116 | 120000 | 79143772560 | 10230 | 10180 | 10230 | 10170 | 8333 |
| 589 | 20250116 | 115900 | 79058889980 | 10190 | 10230 | 10240 | 10160 | 18084 |
| 590 | 20250116 | 115800 | 78874460290 | 10230 | 10170 | 10250 | 10150 | 21953 |
| 591 | 20250116 | 115700 | 78650345270 | 10170 | 10130 | 10170 | 10130 | 5933 |
| 592 | 20250116 | 115600 | 78590143910 | 10130 | 10130 | 10140 | 10110 | 1953 |
| 593 | 20250116 | 115500 | 78570365560 | 10130 | 10130 | 10140 | 10110 | 4822 |
| 594 | 20250116 | 115400 | 78521556190 | 10140 | 10120 | 10140 | 10110 | 4064 |
| 595 | 20250116 | 115300 | 78480381870 | 10120 | 10120 | 10130 | 10110 | 3442 |
| 596 | 20250116 | 115200 | 78445538920 | 10120 | 10110 | 10130 | 10100 | 2844 |
| 597 | 20250116 | 115100 | 78416777510 | 10110 | 10090 | 10120 | 10090 | 2578 |
| 598 | 20250116 | 115000 | 78390728310 | 10100 | 10100 | 10100 | 10080 | 2160 |
| 599 | 20250116 | 114900 | 78368919370 | 10100 | 10110 | 10110 | 10080 | 1474 |
| 600 | 20250116 | 114800 | 78354040710 | 10110 | 10080 | 10110 | 10070 | 3123 |
| 601 | 20250116 | 114700 | 78322558530 | 10080 | 10110 | 10110 | 10070 | 8273 |
| 602 | 20250116 | 114600 | 78239114260 | 10100 | 10100 | 10110 | 10090 | 3349 |
| 603 | 20250116 | 114500 | 78205298400 | 10100 | 10120 | 10120 | 10090 | 3131 |
| 604 | 20250116 | 114400 | 78173676690 | 10120 | 10110 | 10120 | 10090 | 5513 |
| 605 | 20250116 | 114300 | 78117952820 | 10110 | 10110 | 10110 | 10070 | 6327 |
| 606 | 20250116 | 114200 | 78054157840 | 10100 | 10120 | 10120 | 10090 | 8538 |
| 607 | 20250116 | 114100 | 77967945310 | 10120 | 10100 | 10140 | 10100 | 3314 |
| 608 | 20250116 | 114000 | 77934404380 | 10110 | 10130 | 10140 | 10080 | 8742 |
| 609 | 20250116 | 113900 | 77846140630 | 10140 | 10140 | 10140 | 10100 | 6152 |
| 610 | 20250116 | 113800 | 77783862180 | 10140 | 10100 | 10140 | 10080 | 6850 |
| 611 | 20250116 | 113700 | 77714684730 | 10100 | 10150 | 10170 | 10030 | 40747 |
| 612 | 20250116 | 113600 | 77303847870 | 10150 | 10170 | 10200 | 10130 | 15683 |
| 613 | 20250116 | 113500 | 77144646220 | 10190 | 10180 | 10230 | 10150 | 16894 |
| 614 | 20250116 | 113400 | 76972464340 | 10170 | 10190 | 10230 | 10120 | 27560 |
| 615 | 20250116 | 113300 | 76691960720 | 10190 | 10300 | 10300 | 10190 | 48564 |
| 616 | 20250116 | 113200 | 76194089150 | 10300 | 10350 | 10380 | 10280 | 95962 |
| 617 | 20250116 | 113100 | 75201193230 | 10350 | 10230 | 10360 | 10210 | 165975 |
| 618 | 20250116 | 113000 | 73492525430 | 10230 | 10200 | 10230 | 10150 | 32620 |
| 619 | 20250116 | 112900 | 73159558260 | 10190 | 10090 | 10190 | 10060 | 22346 |
| 620 | 20250116 | 112800 | 72932737860 | 10080 | 10110 | 10120 | 10080 | 5160 |
| 621 | 20250116 | 112700 | 72880585980 | 10110 | 10110 | 10130 | 10100 | 4789 |
| 622 | 20250116 | 112600 | 72832164510 | 10110 | 10070 | 10120 | 10040 | 7450 |
| 623 | 20250116 | 112500 | 72757063720 | 10070 | 10050 | 10100 | 10040 | 6362 |
| 624 | 20250116 | 112400 | 72693011310 | 10020 | 10030 | 10060 | 10020 | 2730 |
| 625 | 20250116 | 112300 | 72665648870 | 10030 | 10020 | 10030 | 10010 | 3959 |
| 626 | 20250116 | 112200 | 72626000120 | 10020 | 10010 | 10030 | 10010 | 2055 |
| 627 | 20250116 | 112100 | 72605410560 | 10010 | 10030 | 10050 | 10010 | 3988 |
| 628 | 20250116 | 112000 | 72565439900 | 10020 | 10030 | 10050 | 10010 | 6792 |
| 629 | 20250116 | 111900 | 72497322570 | 10020 | 10080 | 10120 | 10010 | 21240 |
| 630 | 20250116 | 111800 | 72284165800 | 10070 | 10080 | 10100 | 10060 | 2840 |
| 631 | 20250116 | 111700 | 72255577100 | 10080 | 10080 | 10110 | 10080 | 2088 |
| 632 | 20250116 | 111600 | 72234515990 | 10080 | 10090 | 10100 | 10070 | 2008 |
| 633 | 20250116 | 111500 | 72214263710 | 10090 | 10070 | 10090 | 10060 | 5260 |
| 634 | 20250116 | 111400 | 72161328280 | 10070 | 10090 | 10090 | 10070 | 3268 |
| 635 | 20250116 | 111300 | 72128389960 | 10100 | 10070 | 10100 | 10070 | 2090 |
| 636 | 20250116 | 111200 | 72107319620 | 10070 | 10070 | 10100 | 10050 | 5459 |
| 637 | 20250116 | 111100 | 72052365920 | 10060 | 10130 | 10150 | 10060 | 8550 |
| 638 | 20250116 | 111000 | 71966072620 | 10140 | 10150 | 10170 | 10130 | 4837 |
| 639 | 20250116 | 110900 | 71916953850 | 10150 | 10150 | 10160 | 10140 | 4579 |
| 640 | 20250116 | 110800 | 71870480620 | 10150 | 10130 | 10160 | 10120 | 9031 |
| 641 | 20250116 | 110700 | 71778833060 | 10130 | 10150 | 10160 | 10130 | 3687 |
| 642 | 20250116 | 110600 | 71741428390 | 10140 | 10150 | 10180 | 10140 | 8482 |
| 643 | 20250116 | 110500 | 71655258050 | 10160 | 10220 | 10220 | 10160 | 19830 |
| 644 | 20250116 | 110400 | 71453210800 | 10220 | 10110 | 10230 | 10080 | 29750 |
| 645 | 20250116 | 110300 | 71150783140 | 10110 | 10090 | 10140 | 10090 | 17079 |
| 646 | 20250116 | 110200 | 70978021960 | 10090 | 10070 | 10090 | 10030 | 2629 |
| 647 | 20250116 | 110100 | 70951529700 | 10080 | 10090 | 10090 | 10030 | 5147 |
| 648 | 20250116 | 110000 | 70899720170 | 10080 | 10080 | 10110 | 10070 | 6375 |
| 649 | 20250116 | 105900 | 70835350210 | 10070 | 10060 | 10110 | 10050 | 9094 |
| 650 | 20250116 | 105800 | 70743656120 | 10050 | 10020 | 10080 | 10010 | 7092 |
| 651 | 20250116 | 105700 | 70672365670 | 10010 | 10010 | 10020 | 10010 | 2876 |
| 652 | 20250116 | 105600 | 70643565570 | 10010 | 10010 | 10020 | 10000 | 2431 |
| 653 | 20250116 | 105500 | 70619247230 | 10010 | 10020 | 10040 | 10010 | 2980 |
| 654 | 20250116 | 105400 | 70589403300 | 10040 | 10020 | 10040 | 10020 | 3350 |
| 655 | 20250116 | 105300 | 70555815870 | 10020 | 10010 | 10020 | 10000 | 6255 |
| 656 | 20250116 | 105200 | 70493237410 | 10020 | 10040 | 10050 | 10010 | 7498 |
| 657 | 20250116 | 105100 | 70418075840 | 10040 | 10050 | 10050 | 10040 | 2614 |
| 658 | 20250116 | 105000 | 70391816930 | 10040 | 10010 | 10050 | 10000 | 5880 |
| 659 | 20250116 | 104900 | 70332914930 | 10010 | 10030 | 10030 | 10010 | 4287 |
| 660 | 20250116 | 104800 | 70289961510 | 10030 | 10040 | 10050 | 10020 | 8104 |
| 661 | 20250116 | 104700 | 70208643260 | 10040 | 10040 | 10050 | 10030 | 4054 |
| 662 | 20250116 | 104600 | 70167937630 | 10040 | 10020 | 10050 | 10010 | 7799 |
| 663 | 20250116 | 104500 | 70089750310 | 10010 | 9990 | 10020 | 9980 | 18348 |
| 664 | 20250116 | 104400 | 69906379420 | 10000 | 10030 | 10040 | 9990 | 39156 |
| 665 | 20250116 | 104300 | 69514493280 | 10030 | 10050 | 10060 | 10030 | 12817 |
| 666 | 20250116 | 104200 | 69385802610 | 10050 | 10070 | 10070 | 10050 | 6059 |
| 667 | 20250116 | 104100 | 69324864690 | 10070 | 10080 | 10090 | 10060 | 28313 |
| 668 | 20250116 | 104000 | 69039723800 | 10090 | 10110 | 10110 | 10080 | 2779 |
| 669 | 20250116 | 103900 | 69011689110 | 10100 | 10100 | 10120 | 10090 | 3485 |
| 670 | 20250116 | 103800 | 68976479290 | 10090 | 10090 | 10100 | 10080 | 6805 |
| 671 | 20250116 | 103700 | 68907875630 | 10090 | 10080 | 10100 | 10070 | 3843 |
| 672 | 20250116 | 103600 | 68869127190 | 10070 | 10070 | 10090 | 10070 | 7598 |
| 673 | 20250116 | 103500 | 68792583400 | 10080 | 10080 | 10090 | 10080 | 5385 |
| 674 | 20250116 | 103400 | 68738301980 | 10080 | 10090 | 10090 | 10080 | 8267 |
| 675 | 20250116 | 103300 | 68654941080 | 10100 | 10090 | 10110 | 10080 | 4670 |
| 676 | 20250116 | 103200 | 68607804430 | 10090 | 10100 | 10100 | 10070 | 16286 |
| 677 | 20250116 | 103100 | 68443654460 | 10100 | 10120 | 10120 | 10080 | 8127 |
| 678 | 20250116 | 103000 | 68361594900 | 10120 | 10090 | 10130 | 10090 | 6136 |
| 679 | 20250116 | 102900 | 68299533940 | 10090 | 10110 | 10110 | 10070 | 16789 |
| 680 | 20250116 | 102800 | 68130336510 | 10100 | 10160 | 10190 | 10090 | 43217 |
| 681 | 20250116 | 102700 | 67692885750 | 10160 | 10230 | 10240 | 10160 | 16429 |
| 682 | 20250116 | 102600 | 67525120560 | 10240 | 10240 | 10250 | 10170 | 17608 |
| 683 | 20250116 | 102500 | 67345420530 | 10240 | 10290 | 10290 | 10220 | 25527 |
| 684 | 20250116 | 102400 | 67083648850 | 10290 | 10220 | 10340 | 10210 | 102058 |
| 685 | 20250116 | 102300 | 66033402070 | 10210 | 10180 | 10220 | 10170 | 22255 |
| 686 | 20250116 | 102200 | 65806282920 | 10180 | 10210 | 10210 | 10150 | 16874 |
| 687 | 20250116 | 102100 | 65634498390 | 10200 | 10140 | 10210 | 10140 | 27745 |
| 688 | 20250116 | 102000 | 65352148690 | 10140 | 10120 | 10140 | 10120 | 3680 |
| 689 | 20250116 | 101900 | 65314852570 | 10130 | 10130 | 10130 | 10110 | 8471 |
| 690 | 20250116 | 101800 | 65229114860 | 10130 | 10120 | 10130 | 10110 | 6906 |
| 691 | 20250116 | 101700 | 65159214640 | 10120 | 10110 | 10130 | 10110 | 4650 |
| 692 | 20250116 | 101600 | 65112166130 | 10120 | 10130 | 10130 | 10110 | 2803 |
| 693 | 20250116 | 101500 | 65083809540 | 10130 | 10140 | 10150 | 10110 | 8161 |
| 694 | 20250116 | 101400 | 65001132070 | 10140 | 10120 | 10140 | 10120 | 4236 |
| 695 | 20250116 | 101300 | 64958221380 | 10130 | 10120 | 10130 | 10110 | 8429 |
| 696 | 20250116 | 101200 | 64872961420 | 10130 | 10130 | 10160 | 10110 | 21028 |
| 697 | 20250116 | 101100 | 64659712720 | 10130 | 10110 | 10130 | 10090 | 5082 |
| 698 | 20250116 | 101000 | 64608377260 | 10110 | 10080 | 10110 | 10080 | 5155 |
| 699 | 20250116 | 100900 | 64556359940 | 10080 | 10110 | 10120 | 10080 | 7103 |
| 700 | 20250116 | 100800 | 64484604170 | 10120 | 10120 | 10130 | 10100 | 6503 |
| 701 | 20250116 | 100700 | 64418835470 | 10120 | 10080 | 10120 | 10080 | 5789 |
| 702 | 20250116 | 100600 | 64360395050 | 10080 | 10040 | 10090 | 10040 | 7146 |
| 703 | 20250116 | 100500 | 64288472570 | 10040 | 10090 | 10100 | 10040 | 31328 |
| 704 | 20250116 | 100400 | 63973313340 | 10090 | 10110 | 10130 | 10090 | 5925 |
| 705 | 20250116 | 100300 | 63913447160 | 10110 | 10150 | 10160 | 10090 | 19396 |
| 706 | 20250116 | 100200 | 63717132290 | 10160 | 10150 | 10170 | 10130 | 28964 |
| 707 | 20250116 | 100100 | 63423078090 | 10150 | 10130 | 10160 | 10130 | 16754 |
| 708 | 20250116 | 100000 | 63253007640 | 10140 | 10120 | 10150 | 10110 | 14351 |
| 709 | 20250116 | 095900 | 63107519680 | 10130 | 10110 | 10140 | 10090 | 9566 |
| 710 | 20250116 | 095800 | 63010780480 | 10110 | 10070 | 10110 | 10060 | 12063 |
| 711 | 20250116 | 095700 | 62889175560 | 10070 | 10100 | 10130 | 10070 | 8363 |
| 712 | 20250116 | 095600 | 62804748400 | 10110 | 10080 | 10120 | 10050 | 27938 |
| 713 | 20250116 | 095500 | 62523415180 | 10070 | 10120 | 10120 | 10070 | 8676 |
| 714 | 20250116 | 095400 | 62435859690 | 10120 | 10140 | 10140 | 10070 | 13720 |
| 715 | 20250116 | 095300 | 62297048000 | 10130 | 10120 | 10140 | 10050 | 49928 |
| 716 | 20250116 | 095200 | 61793295760 | 10110 | 10150 | 10160 | 10110 | 24540 |
| 717 | 20250116 | 095100 | 61544524920 | 10150 | 10160 | 10180 | 10150 | 20154 |
| 718 | 20250116 | 095000 | 61339713450 | 10180 | 10090 | 10180 | 10080 | 20544 |
| 719 | 20250116 | 094900 | 61131887080 | 10100 | 10120 | 10130 | 10080 | 30526 |
| 720 | 20250116 | 094800 | 60823643410 | 10120 | 10170 | 10180 | 10100 | 72760 |
| 721 | 20250116 | 094700 | 60087046390 | 10170 | 10210 | 10240 | 10160 | 36581 |
| 722 | 20250116 | 094600 | 59714250340 | 10220 | 10190 | 10230 | 10190 | 15428 |
| 723 | 20250116 | 094500 | 59556844320 | 10200 | 10260 | 10270 | 10170 | 42524 |
| 724 | 20250116 | 094400 | 59122594130 | 10260 | 10220 | 10280 | 10210 | 38936 |
| 725 | 20250116 | 094300 | 58723566340 | 10240 | 10240 | 10270 | 10160 | 73446 |
| 726 | 20250116 | 094200 | 57974162910 | 10250 | 10240 | 10290 | 10210 | 54976 |
| 727 | 20250116 | 094100 | 57411059620 | 10240 | 10290 | 10340 | 10210 | 122278 |
| 728 | 20250116 | 094000 | 56154007150 | 10290 | 10460 | 10470 | 10200 | 290112 |
| 729 | 20250116 | 093900 | 53161573850 | 10460 | 10740 | 10780 | 10440 | 373407 |
| 730 | 20250116 | 093800 | 49216068940 | 10740 | 10250 | 10750 | 10210 | 604152 |
| 731 | 20250116 | 093700 | 42847500440 | 10250 | 10240 | 10280 | 10180 | 44780 |
| 732 | 20250116 | 093600 | 42389165660 | 10230 | 10180 | 10290 | 10180 | 123570 |
| 733 | 20250116 | 093500 | 41124317190 | 10190 | 10050 | 10220 | 10050 | 84576 |
| 734 | 20250116 | 093400 | 40264071240 | 10050 | 10150 | 10150 | 10020 | 52725 |
| 735 | 20250116 | 093300 | 39732582180 | 10120 | 10290 | 10330 | 10020 | 122999 |
| 736 | 20250116 | 093200 | 38482780640 | 10290 | 10020 | 10300 | 9990 | 125798 |
| 737 | 20250116 | 093100 | 37206172370 | 10030 | 10000 | 10070 | 9980 | 40726 |
| 738 | 20250116 | 093000 | 36798522870 | 10000 | 10010 | 10060 | 9990 | 37014 |
| 739 | 20250116 | 092900 | 36427986110 | 10020 | 10000 | 10060 | 10000 | 29903 |
| 740 | 20250116 | 092800 | 36128048150 | 10000 | 9970 | 10010 | 9940 | 31613 |
| 741 | 20250116 | 092700 | 35812701980 | 9980 | 9970 | 10030 | 9960 | 25626 |
| 742 | 20250116 | 092600 | 35556328060 | 9970 | 10070 | 10080 | 9950 | 73434 |
| 743 | 20250116 | 092500 | 34822029430 | 10050 | 10100 | 10110 | 10050 | 15724 |
| 744 | 20250116 | 092400 | 34663446000 | 10110 | 10130 | 10140 | 10080 | 15871 |
| 745 | 20250116 | 092300 | 34503031240 | 10130 | 10120 | 10150 | 10060 | 38387 |
| 746 | 20250116 | 092200 | 34115228900 | 10110 | 10080 | 10140 | 10070 | 40455 |
| 747 | 20250116 | 092100 | 33706340450 | 10080 | 10080 | 10090 | 10000 | 76531 |
| 748 | 20250116 | 092000 | 32937722180 | 10080 | 10140 | 10150 | 10050 | 59458 |
| 749 | 20250116 | 091900 | 32337405780 | 10140 | 10170 | 10180 | 10130 | 35406 |
| 750 | 20250116 | 091800 | 31977913050 | 10170 | 10190 | 10230 | 10160 | 36986 |
| 751 | 20250116 | 091700 | 31601088110 | 10200 | 10160 | 10230 | 10140 | 54831 |
| 752 | 20250116 | 091600 | 31042854810 | 10160 | 10140 | 10190 | 10100 | 49308 |
| 753 | 20250116 | 091500 | 30542404260 | 10120 | 10280 | 10320 | 10100 | 122417 |
| 754 | 20250116 | 091400 | 29296367270 | 10280 | 10210 | 10280 | 10160 | 56523 |
| 755 | 20250116 | 091300 | 28719981280 | 10220 | 10230 | 10270 | 10140 | 76493 |
| 756 | 20250116 | 091200 | 27940561800 | 10230 | 10140 | 10250 | 10130 | 84585 |
| 757 | 20250116 | 091100 | 27080239380 | 10140 | 10250 | 10260 | 10110 | 115813 |
| 758 | 20250116 | 091000 | 25900246340 | 10260 | 10260 | 10350 | 10250 | 70440 |
| 759 | 20250116 | 090900 | 25175348570 | 10260 | 10300 | 10420 | 10260 | 140108 |
| 760 | 20250116 | 090800 | 23728648170 | 10290 | 10310 | 10400 | 10280 | 83425 |
| 761 | 20250116 | 090700 | 22866779360 | 10290 | 10340 | 10440 | 10290 | 183513 |
| 762 | 20250116 | 090600 | 20962556910 | 10300 | 10440 | 10500 | 10260 | 309493 |
| 763 | 20250116 | 090500 | 17757018600 | 10440 | 10440 | 10500 | 10430 | 161554 |
| 764 | 20250116 | 090400 | 16069116380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 765 | 20250116 | 090300 | 16069116380 | 10430 | 10110 | 10430 | 10060 | 372855 |
| 766 | 20250116 | 090200 | 12249029720 | 10110 | 10040 | 10230 | 9990 | 337409 |
| 767 | 20250116 | 090100 | 8833415910 | 10040 | 9700 | 10160 | 9660 | 431260 |
| 768 | 20250116 | 090000 | 4524117690 | 9710 | 9490 | 9780 | 9400 | 473912 |