41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 213700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 3 | 20241104 | 213600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20241104 | 213500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20241104 | 213400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20241104 | 213300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20241104 | 213200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20241104 | 213100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20241104 | 213000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20241104 | 212900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20241104 | 212800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20241104 | 212700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20241104 | 212600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20241104 | 212500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20241104 | 212400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20241104 | 212300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20241104 | 212200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20241104 | 212100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20241104 | 212000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20241104 | 211900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20241104 | 211800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20241104 | 211700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20241104 | 211600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20241104 | 211500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20241104 | 211400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20241104 | 211300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20241104 | 211200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20241104 | 211100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20241104 | 211000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20241104 | 210900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20241104 | 210800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20241104 | 210700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 33 | 20241104 | 210600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20241104 | 210500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20241104 | 210400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20241104 | 210300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20241104 | 210200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20241104 | 210100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20241104 | 210000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20241104 | 205900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20241104 | 205800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20241104 | 205700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20241104 | 205600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20241104 | 205500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20241104 | 205400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20241104 | 205300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20241104 | 205200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20241104 | 205100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20241104 | 205000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20241104 | 204900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20241104 | 204800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20241104 | 204700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20241104 | 204600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20241104 | 204500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20241104 | 204400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20241104 | 204300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20241104 | 204200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20241104 | 204100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20241104 | 204000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20241104 | 203900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20241104 | 203800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20241104 | 203700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 63 | 20241104 | 203600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20241104 | 203500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20241104 | 203400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20241104 | 203300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20241104 | 203200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20241104 | 203100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20241104 | 203000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20241104 | 202900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20241104 | 202800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20241104 | 202700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20241104 | 202600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20241104 | 202500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20241104 | 202400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20241104 | 202300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20241104 | 202200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20241104 | 202100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20241104 | 202000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20241104 | 201900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20241104 | 201800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20241104 | 201700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20241104 | 201600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20241104 | 201500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20241104 | 201400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20241104 | 201300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20241104 | 201200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20241104 | 201100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20241104 | 201000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20241104 | 200900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20241104 | 200800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20241104 | 200700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 93 | 20241104 | 200600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20241104 | 200500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20241104 | 200400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20241104 | 200300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20241104 | 200200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20241104 | 200100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20241104 | 200000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20241104 | 195900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20241104 | 195800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20241104 | 195700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20241104 | 195600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20241104 | 195500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20241104 | 195400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20241104 | 195300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20241104 | 195200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20241104 | 195100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20241104 | 195000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20241104 | 194900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20241104 | 194800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20241104 | 194700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20241104 | 194600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20241104 | 194500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20241104 | 194400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20241104 | 194300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20241104 | 194200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20241104 | 194100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20241104 | 194000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20241104 | 193900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20241104 | 193800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20241104 | 193700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 123 | 20241104 | 193600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20241104 | 193500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20241104 | 193400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20241104 | 193300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20241104 | 193200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20241104 | 193100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20241104 | 193000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20241104 | 192900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20241104 | 192800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20241104 | 192700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20241104 | 192600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20241104 | 192500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20241104 | 192400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20241104 | 192300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20241104 | 192200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20241104 | 192100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20241104 | 192000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20241104 | 191900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20241104 | 191800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20241104 | 191700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20241104 | 191600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20241104 | 191500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20241104 | 191400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20241104 | 191300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20241104 | 191200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20241104 | 191100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20241104 | 191000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20241104 | 190900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20241104 | 190800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20241104 | 190700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 153 | 20241104 | 190600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20241104 | 190500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20241104 | 190400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20241104 | 190300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20241104 | 190200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20241104 | 190100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20241104 | 190000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20241104 | 185900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20241104 | 185800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20241104 | 185700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20241104 | 185600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20241104 | 185500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20241104 | 185400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20241104 | 185300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20241104 | 185200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20241104 | 185100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20241104 | 185000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20241104 | 184900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20241104 | 184800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20241104 | 184700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20241104 | 184600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20241104 | 184500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20241104 | 184400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20241104 | 184300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20241104 | 184200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20241104 | 184100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20241104 | 184000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20241104 | 183900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20241104 | 183800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20241104 | 183700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 183 | 20241104 | 183600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20241104 | 183500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20241104 | 183400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20241104 | 183300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20241104 | 183200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20241104 | 183100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20241104 | 183000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20241104 | 182900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20241104 | 182800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20241104 | 182700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20241104 | 182600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20241104 | 182500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20241104 | 182400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20241104 | 182300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20241104 | 182200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20241104 | 182100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20241104 | 182000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20241104 | 181900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20241104 | 181800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20241104 | 181700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20241104 | 181600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20241104 | 181500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20241104 | 181400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20241104 | 181300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20241104 | 181200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20241104 | 181100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20241104 | 181000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20241104 | 180900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20241104 | 180800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20241104 | 180700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 213 | 20241104 | 180600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20241104 | 180500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20241104 | 180400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20241104 | 180300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20241104 | 180200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20241104 | 180100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20241104 | 180000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20241104 | 175900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20241104 | 175800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20241104 | 175700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20241104 | 175600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20241104 | 175500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20241104 | 175400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20241104 | 175300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20241104 | 175200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20241104 | 175100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20241104 | 175000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20241104 | 174900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20241104 | 174800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20241104 | 174700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20241104 | 174600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20241104 | 174500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20241104 | 174400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20241104 | 174300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20241104 | 174200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20241104 | 174100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20241104 | 174000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20241104 | 173900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20241104 | 173800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20241104 | 173700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 243 | 20241104 | 173600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20241104 | 173500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20241104 | 173400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20241104 | 173300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20241104 | 173200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20241104 | 173100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20241104 | 173000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20241104 | 172900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20241104 | 172800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20241104 | 172700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20241104 | 172600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20241104 | 172500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20241104 | 172400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20241104 | 172300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20241104 | 172200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20241104 | 172100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20241104 | 172000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20241104 | 171900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20241104 | 171800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20241104 | 171700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20241104 | 171600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20241104 | 171500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20241104 | 171400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20241104 | 171300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20241104 | 171200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20241104 | 171100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20241104 | 171000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20241104 | 170900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20241104 | 170800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20241104 | 170700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 273 | 20241104 | 170600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20241104 | 170500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20241104 | 170400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20241104 | 170300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20241104 | 170200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20241104 | 170100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20241104 | 170000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20241104 | 165900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20241104 | 165800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20241104 | 165700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20241104 | 165600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20241104 | 165500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20241104 | 165400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20241104 | 165300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20241104 | 165200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20241104 | 165100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20241104 | 165000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20241104 | 164900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20241104 | 164800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20241104 | 164700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20241104 | 164600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20241104 | 164500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20241104 | 164400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20241104 | 164300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20241104 | 164200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20241104 | 164100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20241104 | 164000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20241104 | 163900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20241104 | 163800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20241104 | 163700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 303 | 20241104 | 163600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20241104 | 163500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20241104 | 163400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20241104 | 163300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20241104 | 163200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20241104 | 163100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20241104 | 163000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20241104 | 162900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20241104 | 162800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20241104 | 162700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20241104 | 162600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20241104 | 162500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20241104 | 162400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20241104 | 162300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20241104 | 162200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20241104 | 162100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20241104 | 162000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20241104 | 161900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20241104 | 161800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20241104 | 161700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20241104 | 161600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20241104 | 161500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20241104 | 161400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20241104 | 161300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20241104 | 161200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20241104 | 161100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20241104 | 161000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20241104 | 160900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20241104 | 160800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20241104 | 160700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 333 | 20241104 | 160600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20241104 | 160500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20241104 | 160400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20241104 | 160300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20241104 | 160200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20241104 | 160100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20241104 | 160000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20241104 | 155900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20241104 | 155800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20241104 | 155700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 343 | 20241104 | 155600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 344 | 20241104 | 155500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 345 | 20241104 | 155400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 346 | 20241104 | 155300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 347 | 20241104 | 155200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 348 | 20241104 | 155100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 349 | 20241104 | 155000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 350 | 20241104 | 154900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 351 | 20241104 | 154800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 352 | 20241104 | 154700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 353 | 20241104 | 154600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 354 | 20241104 | 154500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 355 | 20241104 | 154400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 356 | 20241104 | 154300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 357 | 20241104 | 154200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 358 | 20241104 | 154100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 359 | 20241104 | 154000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 360 | 20241104 | 153900 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 361 | 20241104 | 153800 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 362 | 20241104 | 153700 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 363 | 20241104 | 153600 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 364 | 20241104 | 153500 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 365 | 20241104 | 153400 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 366 | 20241104 | 153300 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 367 | 20241104 | 153200 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 368 | 20241104 | 153100 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 369 | 20241104 | 153000 | 72421106750 | 28400 | 28400 | 28400 | 28400 | 23223 |
| 370 | 20241104 | 152900 | 71761573550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 371 | 20241104 | 152800 | 71761573550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 372 | 20241104 | 152700 | 71761573550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 373 | 20241104 | 152600 | 71761573550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 374 | 20241104 | 152500 | 71761573550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 375 | 20241104 | 152400 | 71761573550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 376 | 20241104 | 152300 | 71761573550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 377 | 20241104 | 152200 | 71761573550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 378 | 20241104 | 152100 | 71761573550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 379 | 20241104 | 152000 | 71761573550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 380 | 20241104 | 151900 | 71761573550 | 28450 | 28350 | 28450 | 28350 | 6884 |
| 381 | 20241104 | 151800 | 71566172950 | 28350 | 28450 | 28500 | 28350 | 6935 |
| 382 | 20241104 | 151700 | 71369076800 | 28500 | 28500 | 28550 | 28450 | 3031 |
| 383 | 20241104 | 151600 | 71282721050 | 28500 | 28450 | 28500 | 28400 | 2385 |
| 384 | 20241104 | 151500 | 71214802350 | 28450 | 28400 | 28500 | 28400 | 3112 |
| 385 | 20241104 | 151400 | 71126283200 | 28400 | 28250 | 28400 | 28250 | 3376 |
| 386 | 20241104 | 151300 | 71030694150 | 28300 | 28300 | 28350 | 28250 | 6889 |
| 387 | 20241104 | 151200 | 70835787000 | 28350 | 28400 | 28450 | 28300 | 2427 |
| 388 | 20241104 | 151100 | 70766944850 | 28400 | 28500 | 28500 | 28400 | 2431 |
| 389 | 20241104 | 151000 | 70697714650 | 28500 | 28400 | 28500 | 28400 | 3522 |
| 390 | 20241104 | 150900 | 70597556250 | 28400 | 28250 | 28450 | 28250 | 4970 |
| 391 | 20241104 | 150800 | 70456861800 | 28300 | 28350 | 28350 | 28300 | 5094 |
| 392 | 20241104 | 150700 | 70312648200 | 28350 | 28350 | 28400 | 28300 | 3847 |
| 393 | 20241104 | 150600 | 70203585250 | 28350 | 28350 | 28400 | 28300 | 2055 |
| 394 | 20241104 | 150500 | 70145346800 | 28350 | 28400 | 28400 | 28300 | 7904 |
| 395 | 20241104 | 150400 | 69921182900 | 28450 | 28450 | 28500 | 28400 | 1090 |
| 396 | 20241104 | 150300 | 69890190050 | 28450 | 28450 | 28500 | 28400 | 1109 |
| 397 | 20241104 | 150200 | 69858645250 | 28500 | 28450 | 28500 | 28400 | 1865 |
| 398 | 20241104 | 150100 | 69805589050 | 28400 | 28500 | 28500 | 28400 | 3836 |
| 399 | 20241104 | 150000 | 69696363400 | 28500 | 28500 | 28500 | 28300 | 16793 |
| 400 | 20241104 | 145900 | 69219560000 | 28450 | 28500 | 28550 | 28450 | 1068 |
| 401 | 20241104 | 145800 | 69189128750 | 28500 | 28500 | 28550 | 28500 | 1001 |
| 402 | 20241104 | 145700 | 69160592950 | 28500 | 28500 | 28550 | 28450 | 2301 |
| 403 | 20241104 | 145600 | 69095034000 | 28500 | 28550 | 28550 | 28450 | 3373 |
| 404 | 20241104 | 145500 | 68998893750 | 28550 | 28550 | 28600 | 28500 | 2800 |
| 405 | 20241104 | 145400 | 68918986750 | 28550 | 28600 | 28650 | 28550 | 3242 |
| 406 | 20241104 | 145300 | 68826321700 | 28600 | 28650 | 28650 | 28600 | 1527 |
| 407 | 20241104 | 145200 | 68782640500 | 28650 | 28600 | 28650 | 28600 | 1749 |
| 408 | 20241104 | 145100 | 68732611600 | 28600 | 28600 | 28650 | 28600 | 398 |
| 409 | 20241104 | 145000 | 68721225300 | 28600 | 28600 | 28700 | 28600 | 6045 |
| 410 | 20241104 | 144900 | 68548228950 | 28600 | 28500 | 28600 | 28500 | 1858 |
| 411 | 20241104 | 144800 | 68495187450 | 28550 | 28500 | 28600 | 28450 | 2399 |
| 412 | 20241104 | 144700 | 68426783200 | 28500 | 28600 | 28600 | 28500 | 1779 |
| 413 | 20241104 | 144600 | 68376024900 | 28600 | 28500 | 28600 | 28500 | 1625 |
| 414 | 20241104 | 144500 | 68329625400 | 28550 | 28550 | 28600 | 28500 | 3612 |
| 415 | 20241104 | 144400 | 68226634550 | 28550 | 28550 | 28600 | 28450 | 9002 |
| 416 | 20241104 | 144300 | 67970179900 | 28600 | 28550 | 28650 | 28500 | 2121 |
| 417 | 20241104 | 144200 | 67909596300 | 28600 | 28500 | 28600 | 28500 | 1465 |
| 418 | 20241104 | 144100 | 67867786550 | 28500 | 28600 | 28600 | 28450 | 16007 |
| 419 | 20241104 | 144000 | 67411548100 | 28600 | 28700 | 28700 | 28600 | 2666 |
| 420 | 20241104 | 143900 | 67335297300 | 28650 | 28700 | 28700 | 28650 | 605 |
| 421 | 20241104 | 143800 | 67317961900 | 28700 | 28600 | 28700 | 28600 | 679 |
| 422 | 20241104 | 143700 | 67298505050 | 28650 | 28650 | 28700 | 28600 | 439 |
| 423 | 20241104 | 143600 | 67285927500 | 28600 | 28650 | 28700 | 28600 | 671 |
| 424 | 20241104 | 143500 | 67266711500 | 28700 | 28550 | 28700 | 28550 | 1327 |
| 425 | 20241104 | 143400 | 67228713750 | 28550 | 28600 | 28650 | 28550 | 3053 |
| 426 | 20241104 | 143300 | 67141430750 | 28600 | 28650 | 28700 | 28600 | 3681 |
| 427 | 20241104 | 143200 | 67036071850 | 28700 | 28700 | 28700 | 28650 | 911 |
| 428 | 20241104 | 143100 | 67009945900 | 28650 | 28650 | 28700 | 28650 | 654 |
| 429 | 20241104 | 143000 | 66991206500 | 28650 | 28700 | 28750 | 28550 | 15740 |
| 430 | 20241104 | 142900 | 66540657750 | 28750 | 28700 | 28850 | 28700 | 1707 |
| 431 | 20241104 | 142800 | 66491581850 | 28700 | 28850 | 28850 | 28700 | 3845 |
| 432 | 20241104 | 142700 | 66380911600 | 28850 | 28850 | 28950 | 28850 | 2301 |
| 433 | 20241104 | 142600 | 66314460850 | 28850 | 28950 | 28950 | 28850 | 825 |
| 434 | 20241104 | 142500 | 66290628800 | 28900 | 28950 | 28950 | 28850 | 4285 |
| 435 | 20241104 | 142400 | 66166901900 | 28900 | 28900 | 28950 | 28850 | 2633 |
| 436 | 20241104 | 142300 | 66090799650 | 28900 | 28850 | 28950 | 28800 | 4879 |
| 437 | 20241104 | 142200 | 65949873900 | 28850 | 28700 | 28850 | 28700 | 3872 |
| 438 | 20241104 | 142100 | 65838409100 | 28750 | 28700 | 28750 | 28700 | 791 |
| 439 | 20241104 | 142000 | 65815691100 | 28700 | 28650 | 28750 | 28650 | 1140 |
| 440 | 20241104 | 141900 | 65782980150 | 28650 | 28650 | 28700 | 28600 | 813 |
| 441 | 20241104 | 141800 | 65759682800 | 28650 | 28650 | 28700 | 28600 | 1917 |
| 442 | 20241104 | 141700 | 65704764950 | 28700 | 28700 | 28700 | 28650 | 1304 |
| 443 | 20241104 | 141600 | 65667394200 | 28700 | 28700 | 28700 | 28650 | 770 |
| 444 | 20241104 | 141500 | 65645310550 | 28700 | 28700 | 28750 | 28600 | 2505 |
| 445 | 20241104 | 141400 | 65573526450 | 28650 | 28750 | 28750 | 28650 | 2141 |
| 446 | 20241104 | 141300 | 65512149450 | 28700 | 28750 | 28800 | 28700 | 1002 |
| 447 | 20241104 | 141200 | 65483347350 | 28700 | 28700 | 28750 | 28650 | 1964 |
| 448 | 20241104 | 141100 | 65427029250 | 28700 | 28650 | 28700 | 28650 | 738 |
| 449 | 20241104 | 141000 | 65405882300 | 28700 | 28650 | 28700 | 28600 | 6084 |
| 450 | 20241104 | 140900 | 65231741200 | 28700 | 28700 | 28750 | 28650 | 3041 |
| 451 | 20241104 | 140800 | 65144577800 | 28700 | 28700 | 28750 | 28650 | 1988 |
| 452 | 20241104 | 140700 | 65087528700 | 28700 | 28750 | 28750 | 28700 | 2366 |
| 453 | 20241104 | 140600 | 65019618200 | 28750 | 28750 | 28750 | 28700 | 1708 |
| 454 | 20241104 | 140500 | 64970588450 | 28750 | 28750 | 28800 | 28750 | 937 |
| 455 | 20241104 | 140400 | 64943648100 | 28750 | 28750 | 28800 | 28700 | 1070 |
| 456 | 20241104 | 140300 | 64912896300 | 28700 | 28750 | 28750 | 28700 | 1383 |
| 457 | 20241104 | 140200 | 64873167550 | 28750 | 28800 | 28800 | 28700 | 1940 |
| 458 | 20241104 | 140100 | 64817364300 | 28750 | 28750 | 28800 | 28700 | 1411 |
| 459 | 20241104 | 140000 | 64776792500 | 28700 | 28750 | 28750 | 28700 | 1577 |
| 460 | 20241104 | 135900 | 64731476400 | 28750 | 28750 | 28800 | 28750 | 828 |
| 461 | 20241104 | 135800 | 64707665600 | 28750 | 28750 | 28800 | 28700 | 1586 |
| 462 | 20241104 | 135700 | 64662025950 | 28750 | 28750 | 28750 | 28700 | 1538 |
| 463 | 20241104 | 135600 | 64617826100 | 28700 | 28700 | 28750 | 28700 | 759 |
| 464 | 20241104 | 135500 | 64596042150 | 28700 | 28750 | 28750 | 28650 | 1799 |
| 465 | 20241104 | 135400 | 64544423750 | 28700 | 28650 | 28750 | 28650 | 1188 |
| 466 | 20241104 | 135300 | 64510307150 | 28700 | 28750 | 28750 | 28650 | 733 |
| 467 | 20241104 | 135200 | 64489271000 | 28750 | 28750 | 28800 | 28700 | 876 |
| 468 | 20241104 | 135100 | 64464092500 | 28750 | 28750 | 28750 | 28700 | 374 |
| 469 | 20241104 | 135000 | 64453343850 | 28650 | 28700 | 28750 | 28650 | 794 |
| 470 | 20241104 | 134900 | 64430548950 | 28700 | 28700 | 28750 | 28650 | 1893 |
| 471 | 20241104 | 134800 | 64376307450 | 28650 | 28700 | 28750 | 28650 | 1315 |
| 472 | 20241104 | 134700 | 64338579850 | 28650 | 28650 | 28750 | 28600 | 1880 |
| 473 | 20241104 | 134600 | 64284684500 | 28600 | 28650 | 28700 | 28600 | 1921 |
| 474 | 20241104 | 134500 | 64229675800 | 28650 | 28700 | 28700 | 28650 | 389 |
| 475 | 20241104 | 134400 | 64218526500 | 28650 | 28650 | 28700 | 28600 | 3304 |
| 476 | 20241104 | 134300 | 64123890350 | 28650 | 28750 | 28750 | 28650 | 4884 |
| 477 | 20241104 | 134200 | 63983859450 | 28700 | 28800 | 28800 | 28700 | 1423 |
| 478 | 20241104 | 134100 | 63942973250 | 28800 | 28700 | 28800 | 28700 | 1105 |
| 479 | 20241104 | 134000 | 63911226150 | 28700 | 28800 | 28800 | 28650 | 6437 |
| 480 | 20241104 | 133900 | 63726537900 | 28750 | 28700 | 28800 | 28700 | 1153 |
| 481 | 20241104 | 133800 | 63693379050 | 28700 | 28800 | 28800 | 28700 | 3155 |
| 482 | 20241104 | 133700 | 63602654300 | 28750 | 28700 | 28800 | 28650 | 5262 |
| 483 | 20241104 | 133600 | 63451721300 | 28700 | 28750 | 28800 | 28650 | 5025 |
| 484 | 20241104 | 133500 | 63307494050 | 28800 | 28850 | 28850 | 28750 | 717 |
| 485 | 20241104 | 133400 | 63286869950 | 28850 | 28650 | 28850 | 28650 | 4338 |
| 486 | 20241104 | 133300 | 63162341050 | 28650 | 28750 | 28800 | 28600 | 12200 |
| 487 | 20241104 | 133200 | 62812335200 | 28800 | 28800 | 28850 | 28750 | 2731 |
| 488 | 20241104 | 133100 | 62733749950 | 28850 | 28900 | 28950 | 28800 | 3743 |
| 489 | 20241104 | 133000 | 62625775750 | 28900 | 28950 | 28950 | 28850 | 1514 |
| 490 | 20241104 | 132900 | 62582026050 | 28950 | 29000 | 29000 | 28900 | 1129 |
| 491 | 20241104 | 132800 | 62549330900 | 28950 | 28950 | 28950 | 28900 | 1315 |
| 492 | 20241104 | 132700 | 62511295050 | 28900 | 28800 | 28950 | 28800 | 945 |
| 493 | 20241104 | 132600 | 62484005200 | 28800 | 28950 | 29000 | 28800 | 2512 |
| 494 | 20241104 | 132500 | 62411425850 | 28950 | 28900 | 29000 | 28850 | 890 |
| 495 | 20241104 | 132400 | 62385673400 | 28850 | 29000 | 29000 | 28850 | 1875 |
| 496 | 20241104 | 132300 | 62331376250 | 29000 | 28800 | 29000 | 28800 | 3017 |
| 497 | 20241104 | 132200 | 62244135700 | 28850 | 28750 | 28850 | 28750 | 971 |
| 498 | 20241104 | 132100 | 62216180650 | 28750 | 28750 | 28800 | 28750 | 3598 |
| 499 | 20241104 | 132000 | 62112692850 | 28750 | 28850 | 28850 | 28700 | 7868 |
| 500 | 20241104 | 131900 | 61886475950 | 28800 | 28800 | 28850 | 28800 | 2028 |
| 501 | 20241104 | 131800 | 61828049750 | 28800 | 28900 | 28900 | 28800 | 2717 |
| 502 | 20241104 | 131700 | 61749685150 | 28850 | 28850 | 28900 | 28800 | 996 |
| 503 | 20241104 | 131600 | 61720939700 | 28850 | 28900 | 28950 | 28850 | 3717 |
| 504 | 20241104 | 131500 | 61613566750 | 28900 | 28950 | 29000 | 28900 | 2757 |
| 505 | 20241104 | 131400 | 61533822700 | 28950 | 28950 | 29000 | 28900 | 2205 |
| 506 | 20241104 | 131300 | 61469992350 | 28900 | 28900 | 29000 | 28900 | 3897 |
| 507 | 20241104 | 131200 | 61357163450 | 28900 | 28800 | 28950 | 28800 | 4813 |
| 508 | 20241104 | 131100 | 61218135250 | 28850 | 28850 | 28900 | 28800 | 3524 |
| 509 | 20241104 | 131000 | 61116604850 | 28900 | 28800 | 28900 | 28700 | 19819 |
| 510 | 20241104 | 130900 | 60546496650 | 28800 | 29100 | 29150 | 28800 | 17746 |
| 511 | 20241104 | 130800 | 60033109850 | 29050 | 29150 | 29250 | 29050 | 3142 |
| 512 | 20241104 | 130700 | 59941516250 | 29200 | 29000 | 29200 | 29000 | 3977 |
| 513 | 20241104 | 130600 | 59825933450 | 29000 | 29200 | 29200 | 29000 | 8480 |
| 514 | 20241104 | 130500 | 59579546000 | 29200 | 29150 | 29400 | 29100 | 4588 |
| 515 | 20241104 | 130400 | 59445242250 | 29150 | 29100 | 29250 | 29000 | 10209 |
| 516 | 20241104 | 130300 | 59148236700 | 29150 | 29250 | 29300 | 29050 | 8359 |
| 517 | 20241104 | 130200 | 58904527050 | 29250 | 29250 | 29350 | 29100 | 13512 |
| 518 | 20241104 | 130100 | 58510229400 | 29250 | 29250 | 29400 | 29250 | 5307 |
| 519 | 20241104 | 130000 | 58354847750 | 29250 | 29400 | 29550 | 29250 | 10066 |
| 520 | 20241104 | 125900 | 58059354150 | 29400 | 29600 | 29600 | 29300 | 10486 |
| 521 | 20241104 | 125800 | 57750762100 | 29550 | 29400 | 29600 | 29250 | 23476 |
| 522 | 20241104 | 125700 | 57060735450 | 29400 | 29450 | 29500 | 29300 | 14201 |
| 523 | 20241104 | 125600 | 56643445050 | 29500 | 29550 | 29600 | 29400 | 21238 |
| 524 | 20241104 | 125500 | 56017188100 | 29550 | 29650 | 29700 | 29450 | 33771 |
| 525 | 20241104 | 125400 | 55017772650 | 29600 | 29150 | 29700 | 29050 | 58514 |
| 526 | 20241104 | 125300 | 53290722050 | 29300 | 29400 | 29750 | 29100 | 67096 |
| 527 | 20241104 | 125200 | 51311048700 | 29400 | 29400 | 29600 | 29250 | 87793 |
| 528 | 20241104 | 125100 | 48724644550 | 29400 | 28750 | 29450 | 28700 | 58092 |
| 529 | 20241104 | 125000 | 47034070700 | 28750 | 28600 | 28750 | 28550 | 4296 |
| 530 | 20241104 | 124900 | 46910983000 | 28550 | 28700 | 28700 | 28550 | 5239 |
| 531 | 20241104 | 124800 | 46761118750 | 28650 | 28650 | 28700 | 28600 | 3578 |
| 532 | 20241104 | 124700 | 46658556700 | 28600 | 28600 | 28650 | 28600 | 1600 |
| 533 | 20241104 | 124600 | 46612772250 | 28600 | 28600 | 28650 | 28550 | 2171 |
| 534 | 20241104 | 124500 | 46550723750 | 28600 | 28500 | 28600 | 28500 | 1592 |
| 535 | 20241104 | 124400 | 46505274100 | 28550 | 28600 | 28600 | 28500 | 1328 |
| 536 | 20241104 | 124300 | 46467359050 | 28600 | 28550 | 28600 | 28550 | 890 |
| 537 | 20241104 | 124200 | 46441908250 | 28550 | 28550 | 28600 | 28550 | 208 |
| 538 | 20241104 | 124100 | 46435968500 | 28600 | 28550 | 28600 | 28550 | 921 |
| 539 | 20241104 | 124000 | 46409641700 | 28550 | 28600 | 28600 | 28500 | 1084 |
| 540 | 20241104 | 123900 | 46378694600 | 28600 | 28550 | 28600 | 28500 | 904 |
| 541 | 20241104 | 123800 | 46352873700 | 28550 | 28350 | 28550 | 28350 | 2146 |
| 542 | 20241104 | 123700 | 46291849650 | 28350 | 28550 | 28600 | 28350 | 17865 |
| 543 | 20241104 | 123600 | 45783651900 | 28550 | 28600 | 28650 | 28550 | 2995 |
| 544 | 20241104 | 123500 | 45698065700 | 28650 | 28600 | 28650 | 28600 | 1598 |
| 545 | 20241104 | 123400 | 45652362450 | 28650 | 28650 | 28700 | 28600 | 932 |
| 546 | 20241104 | 123300 | 45625677400 | 28650 | 28650 | 28700 | 28600 | 731 |
| 547 | 20241104 | 123200 | 45604738700 | 28600 | 28600 | 28700 | 28600 | 763 |
| 548 | 20241104 | 123100 | 45582893950 | 28650 | 28650 | 28700 | 28600 | 417 |
| 549 | 20241104 | 123000 | 45570945050 | 28600 | 28550 | 28650 | 28550 | 782 |
| 550 | 20241104 | 122900 | 45548602900 | 28550 | 28600 | 28600 | 28550 | 632 |
| 551 | 20241104 | 122800 | 45530553550 | 28600 | 28600 | 28650 | 28600 | 2023 |
| 552 | 20241104 | 122700 | 45472684350 | 28650 | 28650 | 28650 | 28600 | 651 |
| 553 | 20241104 | 122600 | 45454063250 | 28650 | 28700 | 28700 | 28600 | 1433 |
| 554 | 20241104 | 122500 | 45413041800 | 28700 | 28650 | 28700 | 28600 | 1066 |
| 555 | 20241104 | 122400 | 45382504750 | 28650 | 28750 | 28750 | 28650 | 1457 |
| 556 | 20241104 | 122300 | 45340716100 | 28750 | 28700 | 28750 | 28650 | 836 |
| 557 | 20241104 | 122200 | 45316729800 | 28700 | 28600 | 28700 | 28600 | 953 |
| 558 | 20241104 | 122100 | 45289393250 | 28600 | 28650 | 28650 | 28600 | 279 |
| 559 | 20241104 | 122000 | 45281411100 | 28600 | 28600 | 28650 | 28600 | 1677 |
| 560 | 20241104 | 121900 | 45233447550 | 28600 | 28550 | 28650 | 28550 | 888 |
| 561 | 20241104 | 121800 | 45208067100 | 28600 | 28750 | 28750 | 28550 | 6247 |
| 562 | 20241104 | 121700 | 45029172100 | 28700 | 28700 | 28800 | 28650 | 7691 |
| 563 | 20241104 | 121600 | 44808279400 | 28650 | 28650 | 28700 | 28600 | 1625 |
| 564 | 20241104 | 121500 | 44761684850 | 28600 | 28650 | 28650 | 28600 | 410 |
| 565 | 20241104 | 121400 | 44749942300 | 28650 | 28550 | 28650 | 28550 | 2331 |
| 566 | 20241104 | 121300 | 44683303150 | 28550 | 28600 | 28650 | 28550 | 1760 |
| 567 | 20241104 | 121200 | 44632964600 | 28650 | 28600 | 28650 | 28600 | 412 |
| 568 | 20241104 | 121100 | 44621173800 | 28600 | 28650 | 28700 | 28600 | 1005 |
| 569 | 20241104 | 121000 | 44592389850 | 28600 | 28650 | 28650 | 28550 | 1849 |
| 570 | 20241104 | 120900 | 44539504050 | 28600 | 28700 | 28700 | 28600 | 2110 |
| 571 | 20241104 | 120800 | 44479109650 | 28700 | 28650 | 28700 | 28650 | 544 |
| 572 | 20241104 | 120700 | 44463516550 | 28650 | 28600 | 28700 | 28600 | 1076 |
| 573 | 20241104 | 120600 | 44432676900 | 28550 | 28600 | 28600 | 28550 | 673 |
| 574 | 20241104 | 120500 | 44413447550 | 28600 | 28600 | 28600 | 28550 | 428 |
| 575 | 20241104 | 120400 | 44401215050 | 28550 | 28500 | 28600 | 28500 | 764 |
| 576 | 20241104 | 120300 | 44379414300 | 28500 | 28600 | 28600 | 28500 | 3561 |
| 577 | 20241104 | 120200 | 44277861950 | 28600 | 28600 | 28650 | 28550 | 531 |
| 578 | 20241104 | 120100 | 44262684650 | 28600 | 28550 | 28600 | 28500 | 2331 |
| 579 | 20241104 | 120000 | 44196234700 | 28500 | 28600 | 28600 | 28500 | 3421 |
| 580 | 20241104 | 115900 | 44098571000 | 28600 | 28600 | 28650 | 28550 | 1006 |
| 581 | 20241104 | 115800 | 44069800700 | 28600 | 28650 | 28650 | 28600 | 1717 |
| 582 | 20241104 | 115700 | 44020673300 | 28650 | 28650 | 28650 | 28600 | 453 |
| 583 | 20241104 | 115600 | 44007712050 | 28650 | 28550 | 28650 | 28550 | 511 |
| 584 | 20241104 | 115500 | 43993107200 | 28600 | 28650 | 28700 | 28550 | 3531 |
| 585 | 20241104 | 115400 | 43892102550 | 28600 | 28650 | 28700 | 28550 | 5814 |
| 586 | 20241104 | 115300 | 43725761550 | 28700 | 28650 | 28700 | 28600 | 1014 |
| 587 | 20241104 | 115200 | 43696715700 | 28650 | 28600 | 28650 | 28600 | 3740 |
| 588 | 20241104 | 115100 | 43589722500 | 28650 | 28650 | 28700 | 28600 | 1103 |
| 589 | 20241104 | 115000 | 43558101600 | 28650 | 28600 | 28650 | 28550 | 1412 |
| 590 | 20241104 | 114900 | 43517706600 | 28600 | 28650 | 28700 | 28500 | 7037 |
| 591 | 20241104 | 114800 | 43316665500 | 28650 | 28700 | 28750 | 28600 | 5478 |
| 592 | 20241104 | 114700 | 43159768750 | 28700 | 28900 | 28900 | 28700 | 2561 |
| 593 | 20241104 | 114600 | 43086160800 | 28850 | 28900 | 28950 | 28650 | 13769 |
| 594 | 20241104 | 114500 | 42689794300 | 28900 | 29000 | 29000 | 28850 | 14106 |
| 595 | 20241104 | 114400 | 42281741950 | 28950 | 28850 | 29000 | 28800 | 18915 |
| 596 | 20241104 | 114300 | 41734839900 | 28850 | 28700 | 28850 | 28650 | 4856 |
| 597 | 20241104 | 114200 | 41595048950 | 28700 | 28600 | 28700 | 28600 | 1171 |
| 598 | 20241104 | 114100 | 41561475050 | 28650 | 28650 | 28700 | 28600 | 1915 |
| 599 | 20241104 | 114000 | 41506613500 | 28700 | 28700 | 28700 | 28650 | 229 |
| 600 | 20241104 | 113900 | 41500047750 | 28700 | 28700 | 28700 | 28650 | 115 |
| 601 | 20241104 | 113800 | 41496747350 | 28700 | 28700 | 28700 | 28650 | 47 |
| 602 | 20241104 | 113700 | 41495398550 | 28650 | 28650 | 28700 | 28600 | 1317 |
| 603 | 20241104 | 113600 | 41457653650 | 28700 | 28800 | 28800 | 28700 | 1167 |
| 604 | 20241104 | 113500 | 41424083700 | 28800 | 28750 | 28800 | 28750 | 870 |
| 605 | 20241104 | 113400 | 41399029850 | 28750 | 28700 | 28800 | 28650 | 2465 |
| 606 | 20241104 | 113300 | 41328195250 | 28700 | 28650 | 28700 | 28650 | 410 |
| 607 | 20241104 | 113200 | 41316428400 | 28650 | 28700 | 28700 | 28650 | 604 |
| 608 | 20241104 | 113100 | 41299122600 | 28650 | 28650 | 28700 | 28650 | 406 |
| 609 | 20241104 | 113000 | 41287479750 | 28650 | 28700 | 28700 | 28600 | 1726 |
| 610 | 20241104 | 112900 | 41238038350 | 28700 | 28700 | 28700 | 28650 | 296 |
| 611 | 20241104 | 112800 | 41229556350 | 28650 | 28650 | 28700 | 28650 | 542 |
| 612 | 20241104 | 112700 | 41214020900 | 28650 | 28650 | 28700 | 28600 | 1963 |
| 613 | 20241104 | 112600 | 41157811200 | 28600 | 28650 | 28650 | 28600 | 649 |
| 614 | 20241104 | 112500 | 41139244700 | 28650 | 28550 | 28650 | 28550 | 326 |
| 615 | 20241104 | 112400 | 41129930550 | 28600 | 28650 | 28650 | 28550 | 1897 |
| 616 | 20241104 | 112300 | 41075701050 | 28650 | 28650 | 28650 | 28550 | 1130 |
| 617 | 20241104 | 112200 | 41043382250 | 28650 | 28650 | 28650 | 28600 | 1344 |
| 618 | 20241104 | 112100 | 41004932800 | 28600 | 28650 | 28700 | 28600 | 249 |
| 619 | 20241104 | 112000 | 40997799150 | 28650 | 28700 | 28700 | 28650 | 1066 |
| 620 | 20241104 | 111900 | 40967249800 | 28700 | 28750 | 28750 | 28650 | 516 |
| 621 | 20241104 | 111800 | 40952440250 | 28650 | 28550 | 28750 | 28550 | 3132 |
| 622 | 20241104 | 111700 | 40862711400 | 28550 | 28600 | 28600 | 28550 | 478 |
| 623 | 20241104 | 111600 | 40849060450 | 28600 | 28600 | 28650 | 28550 | 1494 |
| 624 | 20241104 | 111500 | 40806345250 | 28600 | 28700 | 28700 | 28550 | 3550 |
| 625 | 20241104 | 111400 | 40704747300 | 28700 | 28650 | 28700 | 28650 | 346 |
| 626 | 20241104 | 111300 | 40694826100 | 28700 | 28750 | 28800 | 28600 | 3622 |
| 627 | 20241104 | 111200 | 40590816000 | 28750 | 28800 | 28800 | 28700 | 1894 |
| 628 | 20241104 | 111100 | 40536295250 | 28800 | 28700 | 28850 | 28650 | 8034 |
| 629 | 20241104 | 111000 | 40305149250 | 28700 | 28700 | 28700 | 28650 | 924 |
| 630 | 20241104 | 110900 | 40278649550 | 28700 | 28550 | 28700 | 28550 | 3289 |
| 631 | 20241104 | 110800 | 40184532450 | 28550 | 28550 | 28600 | 28550 | 683 |
| 632 | 20241104 | 110700 | 40165031950 | 28550 | 28650 | 28650 | 28550 | 1246 |
| 633 | 20241104 | 110600 | 40129419750 | 28650 | 28600 | 28650 | 28600 | 454 |
| 634 | 20241104 | 110500 | 40116430700 | 28650 | 28600 | 28650 | 28550 | 875 |
| 635 | 20241104 | 110400 | 40091402450 | 28550 | 28500 | 28600 | 28500 | 1554 |
| 636 | 20241104 | 110300 | 40047080150 | 28500 | 28450 | 28500 | 28400 | 1129 |
| 637 | 20241104 | 110200 | 40014944400 | 28450 | 28450 | 28450 | 28450 | 1306 |
| 638 | 20241104 | 110100 | 39977788700 | 28450 | 28400 | 28500 | 28400 | 399 |
| 639 | 20241104 | 110000 | 39966437400 | 28450 | 28400 | 28450 | 28300 | 2864 |
| 640 | 20241104 | 105900 | 39885224100 | 28400 | 28400 | 28500 | 28350 | 1924 |
| 641 | 20241104 | 105800 | 39830558700 | 28400 | 28300 | 28450 | 28250 | 3521 |
| 642 | 20241104 | 105700 | 39730876300 | 28250 | 28550 | 28550 | 28250 | 12801 |
| 643 | 20241104 | 105600 | 39367765550 | 28500 | 28550 | 28600 | 28500 | 920 |
| 644 | 20241104 | 105500 | 39341520250 | 28550 | 28550 | 28600 | 28500 | 1505 |
| 645 | 20241104 | 105400 | 39298580950 | 28550 | 28600 | 28600 | 28550 | 503 |
| 646 | 20241104 | 105300 | 39284217500 | 28550 | 28550 | 28600 | 28550 | 1177 |
| 647 | 20241104 | 105200 | 39250607300 | 28600 | 28550 | 28600 | 28550 | 805 |
| 648 | 20241104 | 105100 | 39227622200 | 28550 | 28550 | 28550 | 28500 | 954 |
| 649 | 20241104 | 105000 | 39200406050 | 28550 | 28550 | 28600 | 28500 | 2648 |
| 650 | 20241104 | 104900 | 39124907200 | 28550 | 28600 | 28600 | 28500 | 1993 |
| 651 | 20241104 | 104800 | 39067962000 | 28600 | 28650 | 28700 | 28600 | 2110 |
| 652 | 20241104 | 104700 | 39007514450 | 28600 | 28600 | 28650 | 28600 | 1932 |
| 653 | 20241104 | 104600 | 38952257650 | 28550 | 28600 | 28600 | 28550 | 326 |
| 654 | 20241104 | 104500 | 38942948950 | 28600 | 28550 | 28600 | 28550 | 342 |
| 655 | 20241104 | 104400 | 38933177000 | 28600 | 28500 | 28600 | 28450 | 1255 |
| 656 | 20241104 | 104300 | 38897411400 | 28500 | 28600 | 28600 | 28400 | 10112 |
| 657 | 20241104 | 104200 | 38609665700 | 28600 | 28550 | 28600 | 28550 | 2513 |
| 658 | 20241104 | 104100 | 38537828500 | 28600 | 28550 | 28600 | 28500 | 2499 |
| 659 | 20241104 | 104000 | 38466532050 | 28550 | 28650 | 28650 | 28450 | 6347 |
| 660 | 20241104 | 103900 | 38285398700 | 28650 | 28650 | 28750 | 28600 | 3974 |
| 661 | 20241104 | 103800 | 38171582700 | 28700 | 28650 | 28750 | 28650 | 1206 |
| 662 | 20241104 | 103700 | 38136984450 | 28650 | 28850 | 28850 | 28650 | 3124 |
| 663 | 20241104 | 103600 | 38047159300 | 28850 | 28850 | 29000 | 28800 | 4548 |
| 664 | 20241104 | 103500 | 37915619650 | 28900 | 29000 | 29000 | 28800 | 5167 |
| 665 | 20241104 | 103400 | 37766120550 | 29000 | 28750 | 29100 | 28700 | 16254 |
| 666 | 20241104 | 103300 | 37295857200 | 28750 | 28700 | 28750 | 28650 | 2788 |
| 667 | 20241104 | 103200 | 37215792500 | 28700 | 28700 | 28750 | 28650 | 838 |
| 668 | 20241104 | 103100 | 37191756200 | 28700 | 28700 | 28750 | 28650 | 1796 |
| 669 | 20241104 | 103000 | 37140216050 | 28700 | 28600 | 28700 | 28600 | 1593 |
| 670 | 20241104 | 102900 | 37094515500 | 28600 | 28600 | 28650 | 28550 | 1517 |
| 671 | 20241104 | 102800 | 37051114000 | 28600 | 28650 | 28650 | 28550 | 1658 |
| 672 | 20241104 | 102700 | 37003676050 | 28650 | 28650 | 28700 | 28600 | 964 |
| 673 | 20241104 | 102600 | 36976043700 | 28650 | 28500 | 28650 | 28500 | 1448 |
| 674 | 20241104 | 102500 | 36934656300 | 28500 | 28500 | 28500 | 28450 | 2548 |
| 675 | 20241104 | 102400 | 36862119150 | 28550 | 28500 | 28550 | 28500 | 620 |
| 676 | 20241104 | 102300 | 36844448900 | 28500 | 28600 | 28600 | 28500 | 2876 |
| 677 | 20241104 | 102200 | 36762302700 | 28600 | 28600 | 28700 | 28600 | 1408 |
| 678 | 20241104 | 102100 | 36721998150 | 28650 | 28650 | 28650 | 28600 | 1040 |
| 679 | 20241104 | 102000 | 36692239550 | 28600 | 28650 | 28700 | 28600 | 631 |
| 680 | 20241104 | 101900 | 36674172300 | 28650 | 28700 | 28700 | 28600 | 2253 |
| 681 | 20241104 | 101800 | 36609632900 | 28700 | 28600 | 28700 | 28600 | 2151 |
| 682 | 20241104 | 101700 | 36547996900 | 28650 | 28450 | 28700 | 28400 | 3681 |
| 683 | 20241104 | 101600 | 36442810450 | 28400 | 28350 | 28500 | 28350 | 4864 |
| 684 | 20241104 | 101500 | 36304638150 | 28350 | 28500 | 28500 | 28350 | 7464 |
| 685 | 20241104 | 101400 | 36092432950 | 28500 | 28500 | 28550 | 28500 | 3197 |
| 686 | 20241104 | 101300 | 36001315750 | 28550 | 28600 | 28600 | 28500 | 4470 |
| 687 | 20241104 | 101200 | 35873785050 | 28550 | 28650 | 28700 | 28550 | 3073 |
| 688 | 20241104 | 101100 | 35785847150 | 28650 | 28600 | 28700 | 28600 | 2262 |
| 689 | 20241104 | 101000 | 35721038750 | 28650 | 28800 | 28850 | 28650 | 3351 |
| 690 | 20241104 | 100900 | 35624727500 | 28800 | 28700 | 28800 | 28700 | 3113 |
| 691 | 20241104 | 100800 | 35535151600 | 28700 | 28550 | 28750 | 28500 | 6506 |
| 692 | 20241104 | 100700 | 35348982150 | 28600 | 28600 | 28650 | 28600 | 2199 |
| 693 | 20241104 | 100600 | 35286048750 | 28600 | 28750 | 28750 | 28600 | 3085 |
| 694 | 20241104 | 100500 | 35197712900 | 28750 | 28700 | 28750 | 28650 | 2628 |
| 695 | 20241104 | 100400 | 35122229100 | 28700 | 28650 | 28700 | 28600 | 1514 |
| 696 | 20241104 | 100300 | 35078815250 | 28650 | 28550 | 28700 | 28500 | 3873 |
| 697 | 20241104 | 100200 | 34968201500 | 28550 | 28750 | 28750 | 28500 | 16454 |
| 698 | 20241104 | 100100 | 34497259350 | 28750 | 28800 | 28850 | 28750 | 2010 |
| 699 | 20241104 | 100000 | 34439433450 | 28750 | 28850 | 28900 | 28750 | 10328 |
| 700 | 20241104 | 095900 | 34141967200 | 28900 | 28850 | 28950 | 28850 | 4228 |
| 701 | 20241104 | 095800 | 34019843850 | 28900 | 29050 | 29050 | 28800 | 19495 |
| 702 | 20241104 | 095700 | 33455888600 | 29050 | 28750 | 29050 | 28700 | 17365 |
| 703 | 20241104 | 095600 | 32953500650 | 28750 | 28700 | 28750 | 28650 | 1424 |
| 704 | 20241104 | 095500 | 32912586350 | 28700 | 28800 | 28800 | 28600 | 4643 |
| 705 | 20241104 | 095400 | 32779313650 | 28800 | 28750 | 28850 | 28700 | 4763 |
| 706 | 20241104 | 095300 | 32642135450 | 28700 | 28900 | 28900 | 28700 | 7504 |
| 707 | 20241104 | 095200 | 32426086450 | 28850 | 28650 | 28950 | 28600 | 19937 |
| 708 | 20241104 | 095100 | 31851403650 | 28650 | 28650 | 28750 | 28600 | 4091 |
| 709 | 20241104 | 095000 | 31734210600 | 28600 | 28550 | 28700 | 28500 | 4837 |
| 710 | 20241104 | 094900 | 31595520600 | 28550 | 28600 | 28650 | 28400 | 7465 |
| 711 | 20241104 | 094800 | 31382647200 | 28600 | 28700 | 28750 | 28600 | 2861 |
| 712 | 20241104 | 094700 | 31300604800 | 28750 | 28550 | 28750 | 28550 | 6603 |
| 713 | 20241104 | 094600 | 31111525950 | 28600 | 28600 | 28650 | 28550 | 6946 |
| 714 | 20241104 | 094500 | 30912755450 | 28650 | 28650 | 28700 | 28600 | 6790 |
| 715 | 20241104 | 094400 | 30718289200 | 28700 | 28450 | 28750 | 28400 | 13085 |
| 716 | 20241104 | 094300 | 30343621200 | 28450 | 28350 | 28450 | 28300 | 4150 |
| 717 | 20241104 | 094200 | 30225801300 | 28300 | 28150 | 28350 | 28150 | 3629 |
| 718 | 20241104 | 094100 | 30123449900 | 28150 | 28300 | 28350 | 28150 | 4185 |
| 719 | 20241104 | 094000 | 30005315350 | 28250 | 28150 | 28300 | 28150 | 3387 |
| 720 | 20241104 | 093900 | 29909706500 | 28150 | 28250 | 28250 | 28000 | 19937 |
| 721 | 20241104 | 093800 | 29349398350 | 28250 | 28450 | 28550 | 28200 | 11711 |
| 722 | 20241104 | 093700 | 29017532300 | 28550 | 28750 | 28800 | 28300 | 20329 |
| 723 | 20241104 | 093600 | 28435333150 | 28800 | 28550 | 28800 | 28550 | 16396 |
| 724 | 20241104 | 093500 | 27965106200 | 28600 | 28650 | 28750 | 28450 | 26784 |
| 725 | 20241104 | 093400 | 27198381800 | 28650 | 28400 | 28750 | 28350 | 17754 |
| 726 | 20241104 | 093300 | 26690548600 | 28450 | 28400 | 28700 | 28250 | 47128 |
| 727 | 20241104 | 093200 | 25345738400 | 28400 | 28300 | 28600 | 28150 | 23004 |
| 728 | 20241104 | 093100 | 24692222100 | 28300 | 28250 | 28350 | 28200 | 9050 |
| 729 | 20241104 | 093000 | 24436335650 | 28250 | 28000 | 28350 | 27950 | 13272 |
| 730 | 20241104 | 092900 | 24063179950 | 28000 | 28250 | 28300 | 27850 | 37486 |
| 731 | 20241104 | 092800 | 23013368400 | 28250 | 28150 | 28300 | 28150 | 11957 |
| 732 | 20241104 | 092700 | 22676107000 | 28150 | 28450 | 28500 | 28100 | 26108 |
| 733 | 20241104 | 092600 | 21937679400 | 28450 | 28400 | 28650 | 28350 | 20277 |
| 734 | 20241104 | 092500 | 21359688200 | 28400 | 28600 | 28600 | 28300 | 38290 |
| 735 | 20241104 | 092400 | 20271846600 | 28550 | 28900 | 28900 | 28500 | 33901 |
| 736 | 20241104 | 092300 | 19300498700 | 28900 | 29100 | 29400 | 28500 | 83872 |
| 737 | 20241104 | 092200 | 16876920450 | 29100 | 29400 | 29700 | 28850 | 137285 |
| 738 | 20241104 | 092100 | 12834734800 | 29400 | 28400 | 29700 | 28350 | 164295 |
| 739 | 20241104 | 092000 | 8027624000 | 28400 | 28600 | 28600 | 28400 | 9024 |
| 740 | 20241104 | 091900 | 7770921300 | 28550 | 28700 | 28750 | 28550 | 6255 |
| 741 | 20241104 | 091800 | 7591917100 | 28700 | 28650 | 28800 | 28600 | 9938 |
| 742 | 20241104 | 091700 | 7306516650 | 28700 | 28650 | 28700 | 28600 | 5471 |
| 743 | 20241104 | 091600 | 7149820200 | 28650 | 28550 | 28650 | 28450 | 6795 |
| 744 | 20241104 | 091500 | 6955593500 | 28550 | 28650 | 28700 | 28350 | 11755 |
| 745 | 20241104 | 091400 | 6620562000 | 28700 | 28750 | 28750 | 28650 | 7589 |
| 746 | 20241104 | 091300 | 6402813450 | 28800 | 28600 | 28800 | 28550 | 14577 |
| 747 | 20241104 | 091200 | 5984313800 | 28550 | 28700 | 28750 | 28500 | 7451 |
| 748 | 20241104 | 091100 | 5771104500 | 28700 | 28500 | 28800 | 28500 | 18311 |
| 749 | 20241104 | 091000 | 5246124300 | 28450 | 28400 | 28500 | 28300 | 4721 |
| 750 | 20241104 | 090900 | 5112044200 | 28400 | 28400 | 28650 | 28400 | 14369 |
| 751 | 20241104 | 090800 | 4702360250 | 28400 | 28550 | 28600 | 28400 | 11690 |
| 752 | 20241104 | 090700 | 4369171700 | 28600 | 28150 | 28600 | 27950 | 16827 |
| 753 | 20241104 | 090600 | 3891940150 | 28150 | 28400 | 28400 | 28100 | 7563 |
| 754 | 20241104 | 090500 | 3678431100 | 28350 | 28050 | 28500 | 28050 | 13558 |
| 755 | 20241104 | 090400 | 3294666100 | 28050 | 27850 | 28050 | 27850 | 8790 |
| 756 | 20241104 | 090300 | 3049127350 | 27850 | 28050 | 28150 | 27800 | 20711 |
| 757 | 20241104 | 090200 | 2470442500 | 28000 | 28200 | 28300 | 27950 | 15219 |
| 758 | 20241104 | 090100 | 2042274200 | 28200 | 27900 | 28500 | 27800 | 34877 |
| 759 | 20241104 | 090000 | 1055069250 | 27950 | 27950 | 28050 | 27800 | 37432 |