39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 215800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 3 | 20250220 | 215700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250220 | 215600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250220 | 215500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250220 | 215400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250220 | 215300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250220 | 215200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250220 | 215100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250220 | 215000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250220 | 214900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250220 | 214800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250220 | 214700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250220 | 214600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250220 | 214500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250220 | 214400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250220 | 214300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250220 | 214200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250220 | 214100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250220 | 214000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250220 | 213900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250220 | 213800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250220 | 213700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250220 | 213600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250220 | 213500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250220 | 213400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250220 | 213300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250220 | 213200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250220 | 213100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250220 | 213000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250220 | 212900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250220 | 212800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 33 | 20250220 | 212700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250220 | 212600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250220 | 212500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250220 | 212400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250220 | 212300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250220 | 212200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250220 | 212100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250220 | 212000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250220 | 211900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250220 | 211800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250220 | 211700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250220 | 211600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250220 | 211500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250220 | 211400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250220 | 211300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250220 | 211200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250220 | 211100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250220 | 211000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250220 | 210900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250220 | 210800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250220 | 210700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250220 | 210600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250220 | 210500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250220 | 210400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250220 | 210300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250220 | 210200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250220 | 210100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250220 | 210000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250220 | 205900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250220 | 205800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 63 | 20250220 | 205700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250220 | 205600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250220 | 205500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250220 | 205400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250220 | 205300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250220 | 205200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250220 | 205100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250220 | 205000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250220 | 204900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250220 | 204800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250220 | 204700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250220 | 204600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250220 | 204500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250220 | 204400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250220 | 204300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250220 | 204200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250220 | 204100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250220 | 204000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250220 | 203900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250220 | 203800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250220 | 203700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250220 | 203600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250220 | 203500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250220 | 203400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250220 | 203300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250220 | 203200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250220 | 203100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250220 | 203000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250220 | 202900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250220 | 202800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 93 | 20250220 | 202700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250220 | 202600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250220 | 202500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250220 | 202400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250220 | 202300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250220 | 202200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250220 | 202100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250220 | 202000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250220 | 201900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250220 | 201800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250220 | 201700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250220 | 201600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250220 | 201500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250220 | 201400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250220 | 201300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250220 | 201200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250220 | 201100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250220 | 201000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250220 | 200900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250220 | 200800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250220 | 200700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250220 | 200600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250220 | 200500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250220 | 200400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250220 | 200300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250220 | 200200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250220 | 200100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250220 | 200000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250220 | 195900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250220 | 195800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 123 | 20250220 | 195700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250220 | 195600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250220 | 195500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250220 | 195400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250220 | 195300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250220 | 195200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250220 | 195100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250220 | 195000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250220 | 194900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250220 | 194800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250220 | 194700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250220 | 194600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250220 | 194500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250220 | 194400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250220 | 194300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250220 | 194200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250220 | 194100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250220 | 194000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250220 | 193900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250220 | 193800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250220 | 193700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250220 | 193600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250220 | 193500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250220 | 193400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250220 | 193300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250220 | 193200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250220 | 193100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250220 | 193000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250220 | 192900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250220 | 192800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 153 | 20250220 | 192700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250220 | 192600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250220 | 192500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250220 | 192400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250220 | 192300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250220 | 192200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250220 | 192100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250220 | 192000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250220 | 191900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250220 | 191800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250220 | 191700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250220 | 191600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250220 | 191500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250220 | 191400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250220 | 191300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250220 | 191200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250220 | 191100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250220 | 191000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250220 | 190900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250220 | 190800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250220 | 190700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250220 | 190600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250220 | 190500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250220 | 190400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250220 | 190300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250220 | 190200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250220 | 190100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250220 | 190000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250220 | 185900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250220 | 185800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 183 | 20250220 | 185700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250220 | 185600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250220 | 185500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250220 | 185400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250220 | 185300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250220 | 185200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250220 | 185100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250220 | 185000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250220 | 184900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250220 | 184800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250220 | 184700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250220 | 184600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250220 | 184500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250220 | 184400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250220 | 184300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250220 | 184200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250220 | 184100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250220 | 184000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250220 | 183900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250220 | 183800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250220 | 183700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20250220 | 183600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20250220 | 183500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20250220 | 183400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20250220 | 183300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20250220 | 183200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20250220 | 183100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20250220 | 183000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20250220 | 182900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20250220 | 182800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 213 | 20250220 | 182700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20250220 | 182600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20250220 | 182500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250220 | 182400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250220 | 182300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250220 | 182200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250220 | 182100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250220 | 182000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250220 | 181900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250220 | 181800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250220 | 181700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250220 | 181600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250220 | 181500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250220 | 181400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250220 | 181300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250220 | 181200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250220 | 181100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250220 | 181000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250220 | 180900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20250220 | 180800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20250220 | 180700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20250220 | 180600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250220 | 180500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20250220 | 180400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20250220 | 180300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20250220 | 180200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20250220 | 180100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20250220 | 180000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20250220 | 175900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20250220 | 175800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 243 | 20250220 | 175700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20250220 | 175600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20250220 | 175500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20250220 | 175400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20250220 | 175300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20250220 | 175200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20250220 | 175100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20250220 | 175000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20250220 | 174900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20250220 | 174800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20250220 | 174700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20250220 | 174600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20250220 | 174500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20250220 | 174400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20250220 | 174300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20250220 | 174200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20250220 | 174100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20250220 | 174000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20250220 | 173900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20250220 | 173800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20250220 | 173700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20250220 | 173600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20250220 | 173500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20250220 | 173400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20250220 | 173300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20250220 | 173200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20250220 | 173100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20250220 | 173000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20250220 | 172900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20250220 | 172800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 273 | 20250220 | 172700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20250220 | 172600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20250220 | 172500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20250220 | 172400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20250220 | 172300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20250220 | 172200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20250220 | 172100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20250220 | 172000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20250220 | 171900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20250220 | 171800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20250220 | 171700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20250220 | 171600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20250220 | 171500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20250220 | 171400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20250220 | 171300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20250220 | 171200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20250220 | 171100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20250220 | 171000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20250220 | 170900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20250220 | 170800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20250220 | 170700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20250220 | 170600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20250220 | 170500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20250220 | 170400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20250220 | 170300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20250220 | 170200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20250220 | 170100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20250220 | 170000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20250220 | 165900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20250220 | 165800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 303 | 20250220 | 165700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20250220 | 165600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20250220 | 165500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20250220 | 165400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20250220 | 165300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20250220 | 165200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20250220 | 165100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20250220 | 165000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20250220 | 164900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20250220 | 164800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20250220 | 164700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20250220 | 164600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20250220 | 164500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20250220 | 164400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20250220 | 164300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20250220 | 164200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20250220 | 164100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20250220 | 164000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20250220 | 163900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20250220 | 163800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20250220 | 163700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20250220 | 163600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20250220 | 163500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20250220 | 163400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20250220 | 163300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20250220 | 163200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20250220 | 163100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20250220 | 163000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20250220 | 162900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20250220 | 162800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 333 | 20250220 | 162700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20250220 | 162600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20250220 | 162500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 336 | 20250220 | 162400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20250220 | 162300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20250220 | 162200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 339 | 20250220 | 162100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 340 | 20250220 | 162000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 341 | 20250220 | 161900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 342 | 20250220 | 161800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 343 | 20250220 | 161700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 344 | 20250220 | 161600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 345 | 20250220 | 161500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 346 | 20250220 | 161400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 347 | 20250220 | 161300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 348 | 20250220 | 161200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 349 | 20250220 | 161100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 350 | 20250220 | 161000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 351 | 20250220 | 160900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 352 | 20250220 | 160800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 353 | 20250220 | 160700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 354 | 20250220 | 160600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 355 | 20250220 | 160500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 356 | 20250220 | 160400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 357 | 20250220 | 160300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 358 | 20250220 | 160200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 359 | 20250220 | 160100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 360 | 20250220 | 160000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 361 | 20250220 | 155900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 362 | 20250220 | 155800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 363 | 20250220 | 155700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 364 | 20250220 | 155600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 365 | 20250220 | 155500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 366 | 20250220 | 155400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 367 | 20250220 | 155300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 368 | 20250220 | 155200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 369 | 20250220 | 155100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 370 | 20250220 | 155000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 371 | 20250220 | 154900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 372 | 20250220 | 154800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 373 | 20250220 | 154700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 374 | 20250220 | 154600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 375 | 20250220 | 154500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 376 | 20250220 | 154400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 377 | 20250220 | 154300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 378 | 20250220 | 154200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 379 | 20250220 | 154100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 380 | 20250220 | 154000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 381 | 20250220 | 153900 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 382 | 20250220 | 153800 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 383 | 20250220 | 153700 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 384 | 20250220 | 153600 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 385 | 20250220 | 153500 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 386 | 20250220 | 153400 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 387 | 20250220 | 153300 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 388 | 20250220 | 153200 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 389 | 20250220 | 153100 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 390 | 20250220 | 153000 | 15807262730 | 6000 | 6000 | 6000 | 6000 | 9324 |
| 391 | 20250220 | 152900 | 15751318730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 392 | 20250220 | 152800 | 15751318730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 393 | 20250220 | 152700 | 15751318730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 394 | 20250220 | 152600 | 15751318730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 395 | 20250220 | 152500 | 15751318730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 396 | 20250220 | 152400 | 15751318730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 397 | 20250220 | 152300 | 15751318730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 398 | 20250220 | 152200 | 15751318730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 399 | 20250220 | 152100 | 15751318730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 400 | 20250220 | 152000 | 15751318730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 401 | 20250220 | 151900 | 15751318730 | 6060 | 6050 | 6060 | 6050 | 1551 |
| 402 | 20250220 | 151800 | 15741935070 | 6050 | 6030 | 6050 | 6020 | 236 |
| 403 | 20250220 | 151700 | 15740511210 | 6040 | 6050 | 6050 | 6040 | 166 |
| 404 | 20250220 | 151600 | 15739506920 | 6050 | 6020 | 6050 | 6010 | 6161 |
| 405 | 20250220 | 151500 | 15702271860 | 6020 | 6010 | 6020 | 5980 | 326 |
| 406 | 20250220 | 151400 | 15700311030 | 5980 | 6020 | 6020 | 5980 | 317 |
| 407 | 20250220 | 151300 | 15698412460 | 6000 | 6000 | 6000 | 5990 | 1253 |
| 408 | 20250220 | 151200 | 15690897000 | 6000 | 6000 | 6000 | 6000 | 1 |
| 409 | 20250220 | 151100 | 15690891000 | 6010 | 5990 | 6010 | 5990 | 968 |
| 410 | 20250220 | 151000 | 15685077220 | 5990 | 6000 | 6000 | 5990 | 137 |
| 411 | 20250220 | 150900 | 15684256390 | 6000 | 5990 | 6000 | 5990 | 869 |
| 412 | 20250220 | 150800 | 15679046390 | 6000 | 6000 | 6000 | 6000 | 1027 |
| 413 | 20250220 | 150700 | 15672884390 | 6010 | 6010 | 6010 | 6010 | 400 |
| 414 | 20250220 | 150600 | 15670480390 | 6010 | 6000 | 6010 | 6000 | 1254 |
| 415 | 20250220 | 150500 | 15662950300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 416 | 20250220 | 150400 | 15662950300 | 6010 | 6010 | 6010 | 6010 | 56 |
| 417 | 20250220 | 150300 | 15662613740 | 6010 | 5990 | 6010 | 5990 | 1047 |
| 418 | 20250220 | 150200 | 15656327320 | 5990 | 5980 | 5990 | 5970 | 1529 |
| 419 | 20250220 | 150100 | 15647178450 | 5980 | 5980 | 5980 | 5970 | 1982 |
| 420 | 20250220 | 150000 | 15635333030 | 5990 | 5990 | 5990 | 5990 | 166 |
| 421 | 20250220 | 145900 | 15634338690 | 5980 | 5980 | 5990 | 5980 | 100 |
| 422 | 20250220 | 145800 | 15633739990 | 5980 | 5980 | 5980 | 5980 | 44 |
| 423 | 20250220 | 145700 | 15633476870 | 5980 | 5980 | 5980 | 5980 | 12 |
| 424 | 20250220 | 145600 | 15633405110 | 5980 | 6000 | 6000 | 5980 | 603 |
| 425 | 20250220 | 145500 | 15629787170 | 6000 | 5990 | 6000 | 5980 | 284 |
| 426 | 20250220 | 145400 | 15628086330 | 5990 | 5980 | 5990 | 5980 | 389 |
| 427 | 20250220 | 145300 | 15625757550 | 5980 | 5970 | 5980 | 5970 | 2277 |
| 428 | 20250220 | 145200 | 15612163650 | 5970 | 5970 | 5970 | 5970 | 239 |
| 429 | 20250220 | 145100 | 15610736820 | 5970 | 5970 | 5970 | 5970 | 1322 |
| 430 | 20250220 | 145000 | 15602844480 | 5970 | 5970 | 5970 | 5970 | 73 |
| 431 | 20250220 | 144900 | 15602408670 | 5970 | 5970 | 5970 | 5970 | 215 |
| 432 | 20250220 | 144800 | 15601125120 | 5970 | 5980 | 5980 | 5970 | 47 |
| 433 | 20250220 | 144700 | 15600844160 | 5980 | 5970 | 5980 | 5960 | 1815 |
| 434 | 20250220 | 144600 | 15590020400 | 5970 | 5960 | 5970 | 5960 | 151 |
| 435 | 20250220 | 144500 | 15589118940 | 5970 | 5960 | 5970 | 5960 | 330 |
| 436 | 20250220 | 144400 | 15587150430 | 5960 | 5970 | 5980 | 5950 | 5173 |
| 437 | 20250220 | 144300 | 15556330780 | 5980 | 6000 | 6000 | 5980 | 1045 |
| 438 | 20250220 | 144200 | 15550075120 | 6000 | 5980 | 6000 | 5980 | 2015 |
| 439 | 20250220 | 144100 | 15538025320 | 5980 | 6000 | 6000 | 5980 | 1091 |
| 440 | 20250220 | 144000 | 15531481620 | 5980 | 6000 | 6000 | 5980 | 182 |
| 441 | 20250220 | 143900 | 15530389640 | 5980 | 5990 | 5990 | 5980 | 756 |
| 442 | 20250220 | 143800 | 15525863700 | 6000 | 6000 | 6000 | 6000 | 100 |
| 443 | 20250220 | 143700 | 15525263700 | 6000 | 5990 | 6000 | 5990 | 303 |
| 444 | 20250220 | 143600 | 15523445750 | 5990 | 5990 | 5990 | 5990 | 495 |
| 445 | 20250220 | 143500 | 15520480700 | 5990 | 5990 | 5990 | 5990 | 368 |
| 446 | 20250220 | 143400 | 15518276380 | 5990 | 5990 | 5990 | 5990 | 88 |
| 447 | 20250220 | 143300 | 15517749260 | 5990 | 5960 | 5990 | 5950 | 1688 |
| 448 | 20250220 | 143200 | 15507695400 | 5960 | 5980 | 5980 | 5960 | 1849 |
| 449 | 20250220 | 143100 | 15496673130 | 5970 | 5990 | 5990 | 5970 | 417 |
| 450 | 20250220 | 143000 | 15494180960 | 5990 | 5990 | 5990 | 5990 | 1 |
| 451 | 20250220 | 142900 | 15494174970 | 5990 | 5980 | 5990 | 5960 | 520 |
| 452 | 20250220 | 142800 | 15491074030 | 5970 | 5990 | 5990 | 5970 | 2701 |
| 453 | 20250220 | 142700 | 15474947990 | 5980 | 5990 | 5990 | 5970 | 583 |
| 454 | 20250220 | 142600 | 15471463640 | 5970 | 5970 | 6010 | 5960 | 2557 |
| 455 | 20250220 | 142500 | 15456203950 | 5970 | 5990 | 5990 | 5970 | 4088 |
| 456 | 20250220 | 142400 | 15431758580 | 6010 | 6010 | 6010 | 5990 | 90 |
| 457 | 20250220 | 142300 | 15431218280 | 6010 | 6000 | 6010 | 5980 | 5859 |
| 458 | 20250220 | 142200 | 15396120510 | 6010 | 6020 | 6030 | 6000 | 1756 |
| 459 | 20250220 | 142100 | 15385575890 | 6030 | 6030 | 6030 | 6030 | 1 |
| 460 | 20250220 | 142000 | 15385569860 | 6030 | 6030 | 6030 | 6030 | 6 |
| 461 | 20250220 | 141900 | 15385533680 | 6030 | 6030 | 6030 | 6010 | 115 |
| 462 | 20250220 | 141800 | 15384842260 | 6030 | 6000 | 6030 | 6000 | 1391 |
| 463 | 20250220 | 141700 | 15376496210 | 6000 | 6040 | 6040 | 6000 | 6949 |
| 464 | 20250220 | 141600 | 15334725770 | 6030 | 6040 | 6040 | 6030 | 16 |
| 465 | 20250220 | 141500 | 15334629270 | 6050 | 6040 | 6050 | 6030 | 905 |
| 466 | 20250220 | 141400 | 15329154120 | 6050 | 6040 | 6050 | 6030 | 20 |
| 467 | 20250220 | 141300 | 15329033460 | 6030 | 6030 | 6050 | 6020 | 84 |
| 468 | 20250220 | 141200 | 15328527640 | 6010 | 6020 | 6020 | 6010 | 1413 |
| 469 | 20250220 | 141100 | 15320034260 | 6020 | 6030 | 6030 | 6020 | 25 |
| 470 | 20250220 | 141000 | 15319883730 | 6010 | 6020 | 6020 | 6010 | 26 |
| 471 | 20250220 | 140900 | 15319727450 | 6020 | 6010 | 6020 | 6010 | 315 |
| 472 | 20250220 | 140800 | 15317834290 | 6010 | 6000 | 6010 | 6000 | 378 |
| 473 | 20250220 | 140700 | 15315563170 | 6000 | 6020 | 6030 | 6000 | 2240 |
| 474 | 20250220 | 140600 | 15302102120 | 6030 | 6030 | 6030 | 6030 | 0 |
| 475 | 20250220 | 140500 | 15302102120 | 6030 | 6030 | 6030 | 6030 | 233 |
| 476 | 20250220 | 140400 | 15300697130 | 6030 | 6030 | 6030 | 6030 | 1 |
| 477 | 20250220 | 140300 | 15300691100 | 6010 | 6040 | 6040 | 6010 | 690 |
| 478 | 20250220 | 140200 | 15296544010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 479 | 20250220 | 140100 | 15296544010 | 6040 | 6020 | 6040 | 6010 | 655 |
| 480 | 20250220 | 140000 | 15292605520 | 6050 | 6020 | 6050 | 6000 | 3263 |
| 481 | 20250220 | 135900 | 15272988990 | 6020 | 6030 | 6030 | 6020 | 3501 |
| 482 | 20250220 | 135800 | 15251902550 | 6030 | 6030 | 6030 | 6030 | 66 |
| 483 | 20250220 | 135700 | 15251504570 | 6030 | 6030 | 6030 | 6030 | 48 |
| 484 | 20250220 | 135600 | 15251215130 | 6030 | 6030 | 6030 | 6030 | 608 |
| 485 | 20250220 | 135500 | 15247548890 | 6040 | 6040 | 6040 | 6040 | 30 |
| 486 | 20250220 | 135400 | 15247367690 | 6050 | 6050 | 6050 | 6050 | 0 |
| 487 | 20250220 | 135300 | 15247367690 | 6050 | 6030 | 6050 | 6030 | 114 |
| 488 | 20250220 | 135200 | 15246680140 | 6030 | 6030 | 6030 | 6030 | 399 |
| 489 | 20250220 | 135100 | 15244274170 | 6020 | 6040 | 6040 | 6020 | 2583 |
| 490 | 20250220 | 135000 | 15228687400 | 6040 | 6040 | 6040 | 6030 | 1497 |
| 491 | 20250220 | 134900 | 15219648070 | 6040 | 6050 | 6050 | 6040 | 330 |
| 492 | 20250220 | 134800 | 15217651770 | 6060 | 6030 | 6060 | 6030 | 537 |
| 493 | 20250220 | 134700 | 15214405930 | 6040 | 6040 | 6040 | 6040 | 168 |
| 494 | 20250220 | 134600 | 15213391210 | 6040 | 6050 | 6050 | 6040 | 801 |
| 495 | 20250220 | 134500 | 15208550300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 496 | 20250220 | 134400 | 15208550300 | 6050 | 6040 | 6050 | 6040 | 6 |
| 497 | 20250220 | 134300 | 15208514010 | 6050 | 6050 | 6050 | 6050 | 171 |
| 498 | 20250220 | 134200 | 15207479460 | 6060 | 6060 | 6060 | 6060 | 7 |
| 499 | 20250220 | 134100 | 15207437040 | 6050 | 6050 | 6050 | 6040 | 5030 |
| 500 | 20250220 | 134000 | 15177045540 | 6060 | 6040 | 6060 | 6040 | 263 |
| 501 | 20250220 | 133900 | 15175456920 | 6040 | 6040 | 6040 | 6040 | 1024 |
| 502 | 20250220 | 133800 | 15169271960 | 6030 | 6040 | 6040 | 6030 | 100 |
| 503 | 20250220 | 133700 | 15168668220 | 6050 | 6030 | 6050 | 6030 | 343 |
| 504 | 20250220 | 133600 | 15166597070 | 6040 | 6050 | 6050 | 6040 | 1151 |
| 505 | 20250220 | 133500 | 15159644360 | 6060 | 6060 | 6060 | 6040 | 508 |
| 506 | 20250220 | 133400 | 15156574250 | 6070 | 6060 | 6070 | 6050 | 23 |
| 507 | 20250220 | 133300 | 15156434890 | 6060 | 6060 | 6060 | 6050 | 201 |
| 508 | 20250220 | 133200 | 15155218750 | 6070 | 6070 | 6070 | 6070 | 2 |
| 509 | 20250220 | 133100 | 15155206610 | 6070 | 6070 | 6080 | 6070 | 419 |
| 510 | 20250220 | 133000 | 15152663260 | 6070 | 6060 | 6070 | 6060 | 150 |
| 511 | 20250220 | 132900 | 15151754250 | 6060 | 6020 | 6060 | 6010 | 5713 |
| 512 | 20250220 | 132800 | 15117204000 | 6020 | 6020 | 6020 | 6010 | 349 |
| 513 | 20250220 | 132700 | 15115106180 | 6010 | 6030 | 6030 | 6010 | 287 |
| 514 | 20250220 | 132600 | 15113381260 | 6040 | 6020 | 6040 | 6010 | 2129 |
| 515 | 20250220 | 132500 | 15100557580 | 6030 | 6030 | 6030 | 6030 | 69 |
| 516 | 20250220 | 132400 | 15100141510 | 6030 | 6020 | 6050 | 6020 | 149 |
| 517 | 20250220 | 132300 | 15099243940 | 6060 | 6060 | 6060 | 6020 | 392 |
| 518 | 20250220 | 132200 | 15096884020 | 6030 | 6050 | 6060 | 5990 | 8350 |
| 519 | 20250220 | 132100 | 15046671400 | 6050 | 6060 | 6060 | 6050 | 99 |
| 520 | 20250220 | 132000 | 15046072430 | 6050 | 6050 | 6050 | 6050 | 59 |
| 521 | 20250220 | 131900 | 15045715480 | 6060 | 6060 | 6060 | 6050 | 1634 |
| 522 | 20250220 | 131800 | 15035825170 | 6060 | 6060 | 6060 | 6060 | 4 |
| 523 | 20250220 | 131700 | 15035800930 | 6050 | 6040 | 6070 | 6010 | 1793 |
| 524 | 20250220 | 131600 | 15024978330 | 6070 | 6050 | 6070 | 6050 | 62 |
| 525 | 20250220 | 131500 | 15024603190 | 6050 | 6060 | 6070 | 6020 | 2064 |
| 526 | 20250220 | 131400 | 15012156090 | 6070 | 6070 | 6070 | 6070 | 4 |
| 527 | 20250220 | 131300 | 15012131810 | 6070 | 6030 | 6090 | 6030 | 4604 |
| 528 | 20250220 | 131200 | 14984341720 | 6030 | 6010 | 6030 | 5980 | 3842 |
| 529 | 20250220 | 131100 | 14961279790 | 6010 | 6030 | 6030 | 6000 | 3373 |
| 530 | 20250220 | 131000 | 14940999590 | 6030 | 6070 | 6070 | 6030 | 8130 |
| 531 | 20250220 | 130900 | 14891860980 | 6070 | 6080 | 6080 | 6060 | 7022 |
| 532 | 20250220 | 130800 | 14849283480 | 6060 | 6100 | 6130 | 6060 | 9218 |
| 533 | 20250220 | 130700 | 14793245160 | 6090 | 6110 | 6110 | 6090 | 224 |
| 534 | 20250220 | 130600 | 14791877860 | 6130 | 6090 | 6130 | 6090 | 272 |
| 535 | 20250220 | 130500 | 14790221040 | 6080 | 6090 | 6090 | 6080 | 574 |
| 536 | 20250220 | 130400 | 14786726540 | 6090 | 6100 | 6100 | 6090 | 292 |
| 537 | 20250220 | 130300 | 14784947760 | 6110 | 6120 | 6120 | 6090 | 470 |
| 538 | 20250220 | 130200 | 14782079380 | 6130 | 6130 | 6130 | 6130 | 33 |
| 539 | 20250220 | 130100 | 14781877090 | 6140 | 6100 | 6140 | 6100 | 161 |
| 540 | 20250220 | 130000 | 14780894810 | 6120 | 6110 | 6120 | 6100 | 26 |
| 541 | 20250220 | 125900 | 14780736150 | 6120 | 6120 | 6120 | 6120 | 502 |
| 542 | 20250220 | 125800 | 14777663910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 543 | 20250220 | 125700 | 14777663910 | 6120 | 6100 | 6120 | 6100 | 2 |
| 544 | 20250220 | 125600 | 14777651690 | 6100 | 6110 | 6120 | 6090 | 1611 |
| 545 | 20250220 | 125500 | 14767836270 | 6120 | 6110 | 6120 | 6110 | 577 |
| 546 | 20250220 | 125400 | 14764310790 | 6110 | 6110 | 6110 | 6110 | 21 |
| 547 | 20250220 | 125300 | 14764182480 | 6090 | 6090 | 6090 | 6090 | 80 |
| 548 | 20250220 | 125200 | 14763695280 | 6090 | 6110 | 6110 | 6090 | 2079 |
| 549 | 20250220 | 125100 | 14751032560 | 6120 | 6130 | 6130 | 6110 | 323 |
| 550 | 20250220 | 125000 | 14749057790 | 6130 | 6120 | 6130 | 6120 | 266 |
| 551 | 20250220 | 124900 | 14747428580 | 6120 | 6090 | 6120 | 6080 | 3848 |
| 552 | 20250220 | 124800 | 14723976720 | 6080 | 6080 | 6100 | 6070 | 1290 |
| 553 | 20250220 | 124700 | 14716113730 | 6070 | 6090 | 6110 | 6070 | 4342 |
| 554 | 20250220 | 124600 | 14689651620 | 6080 | 6080 | 6080 | 6070 | 4174 |
| 555 | 20250220 | 124500 | 14664284640 | 6080 | 6110 | 6110 | 6080 | 4820 |
| 556 | 20250220 | 124400 | 14634972290 | 6120 | 6120 | 6120 | 6110 | 79 |
| 557 | 20250220 | 124300 | 14634488820 | 6120 | 6100 | 6120 | 6100 | 1882 |
| 558 | 20250220 | 124200 | 14622996090 | 6100 | 6050 | 6110 | 6050 | 1852 |
| 559 | 20250220 | 124100 | 14611702640 | 6030 | 6050 | 6060 | 6020 | 4313 |
| 560 | 20250220 | 124000 | 14585691350 | 6050 | 6090 | 6090 | 6030 | 5989 |
| 561 | 20250220 | 123900 | 14549400110 | 6090 | 6080 | 6100 | 6080 | 1447 |
| 562 | 20250220 | 123800 | 14540590950 | 6090 | 6100 | 6100 | 6090 | 904 |
| 563 | 20250220 | 123700 | 14535081640 | 6100 | 6100 | 6100 | 6100 | 861 |
| 564 | 20250220 | 123600 | 14529829540 | 6100 | 6120 | 6120 | 6090 | 1657 |
| 565 | 20250220 | 123500 | 14519719630 | 6090 | 6110 | 6110 | 6090 | 6406 |
| 566 | 20250220 | 123400 | 14480616810 | 6120 | 6130 | 6140 | 6110 | 2880 |
| 567 | 20250220 | 123300 | 14462997940 | 6120 | 6100 | 6120 | 6100 | 91 |
| 568 | 20250220 | 123200 | 14462441240 | 6090 | 6110 | 6110 | 6090 | 1958 |
| 569 | 20250220 | 123100 | 14450500220 | 6100 | 6130 | 6130 | 6090 | 2796 |
| 570 | 20250220 | 123000 | 14433412620 | 6140 | 6130 | 6140 | 6120 | 5810 |
| 571 | 20250220 | 122900 | 14397807750 | 6130 | 6150 | 6150 | 6130 | 3671 |
| 572 | 20250220 | 122800 | 14375261530 | 6160 | 6150 | 6170 | 6150 | 1855 |
| 573 | 20250220 | 122700 | 14363850260 | 6150 | 6160 | 6160 | 6150 | 147 |
| 574 | 20250220 | 122600 | 14362945220 | 6160 | 6140 | 6160 | 6140 | 355 |
| 575 | 20250220 | 122500 | 14360763040 | 6140 | 6140 | 6170 | 6140 | 5088 |
| 576 | 20250220 | 122400 | 14329502480 | 6140 | 6130 | 6140 | 6120 | 5550 |
| 577 | 20250220 | 122300 | 14295521360 | 6120 | 6130 | 6140 | 6120 | 2778 |
| 578 | 20250220 | 122200 | 14278496740 | 6120 | 6100 | 6190 | 6100 | 7394 |
| 579 | 20250220 | 122100 | 14233139020 | 6120 | 6200 | 6200 | 6020 | 13191 |
| 580 | 20250220 | 122000 | 14152123630 | 6200 | 6220 | 6220 | 6200 | 4012 |
| 581 | 20250220 | 121900 | 14127222530 | 6230 | 6230 | 6230 | 6220 | 1155 |
| 582 | 20250220 | 121800 | 14120027980 | 6230 | 6230 | 6250 | 6220 | 3040 |
| 583 | 20250220 | 121700 | 14101108300 | 6240 | 6210 | 6240 | 6210 | 443 |
| 584 | 20250220 | 121600 | 14098347020 | 6230 | 6200 | 6290 | 6200 | 4234 |
| 585 | 20250220 | 121500 | 14072037710 | 6190 | 6290 | 6290 | 6190 | 19512 |
| 586 | 20250220 | 121400 | 13950524720 | 6260 | 6280 | 6290 | 6250 | 5589 |
| 587 | 20250220 | 121300 | 13915552450 | 6280 | 6280 | 6280 | 6280 | 32 |
| 588 | 20250220 | 121200 | 13915351490 | 6290 | 6260 | 6290 | 6260 | 216 |
| 589 | 20250220 | 121100 | 13913998580 | 6260 | 6270 | 6270 | 6250 | 3998 |
| 590 | 20250220 | 121000 | 13888966230 | 6270 | 6300 | 6300 | 6270 | 628 |
| 591 | 20250220 | 120900 | 13885015750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 592 | 20250220 | 120800 | 13885015750 | 6290 | 6300 | 6300 | 6280 | 321 |
| 593 | 20250220 | 120700 | 13882997110 | 6290 | 6290 | 6290 | 6290 | 486 |
| 594 | 20250220 | 120600 | 13879940170 | 6290 | 6300 | 6300 | 6280 | 554 |
| 595 | 20250220 | 120500 | 13876453800 | 6300 | 6290 | 6300 | 6290 | 384 |
| 596 | 20250220 | 120400 | 13874036600 | 6300 | 6300 | 6300 | 6300 | 293 |
| 597 | 20250220 | 120300 | 13872190700 | 6300 | 6310 | 6310 | 6300 | 490 |
| 598 | 20250220 | 120200 | 13869103670 | 6310 | 6300 | 6310 | 6300 | 107 |
| 599 | 20250220 | 120100 | 13868428510 | 6300 | 6310 | 6310 | 6300 | 751 |
| 600 | 20250220 | 120000 | 13863696960 | 6310 | 6300 | 6310 | 6290 | 246 |
| 601 | 20250220 | 115900 | 13862148110 | 6310 | 6300 | 6310 | 6300 | 906 |
| 602 | 20250220 | 115800 | 13856435030 | 6290 | 6290 | 6290 | 6290 | 1 |
| 603 | 20250220 | 115700 | 13856428740 | 6300 | 6280 | 6300 | 6280 | 2232 |
| 604 | 20250220 | 115600 | 13842411380 | 6280 | 6300 | 6300 | 6280 | 750 |
| 605 | 20250220 | 115500 | 13837697420 | 6300 | 6290 | 6300 | 6290 | 35 |
| 606 | 20250220 | 115400 | 13837476970 | 6290 | 6290 | 6290 | 6290 | 92 |
| 607 | 20250220 | 115300 | 13836898290 | 6280 | 6290 | 6290 | 6280 | 141 |
| 608 | 20250220 | 115200 | 13836012800 | 6270 | 6290 | 6300 | 6270 | 1542 |
| 609 | 20250220 | 115100 | 13826327210 | 6310 | 6290 | 6310 | 6290 | 318 |
| 610 | 20250220 | 115000 | 13824323910 | 6300 | 6270 | 6300 | 6270 | 201 |
| 611 | 20250220 | 114900 | 13823063610 | 6260 | 6260 | 6260 | 6250 | 2183 |
| 612 | 20250220 | 114800 | 13809415060 | 6260 | 6310 | 6310 | 6260 | 4393 |
| 613 | 20250220 | 114700 | 13781841650 | 6310 | 6310 | 6310 | 6300 | 573 |
| 614 | 20250220 | 114600 | 13778229000 | 6310 | 6300 | 6310 | 6300 | 1117 |
| 615 | 20250220 | 114500 | 13771191890 | 6300 | 6300 | 6300 | 6300 | 4 |
| 616 | 20250220 | 114400 | 13771166690 | 6310 | 6310 | 6310 | 6310 | 30 |
| 617 | 20250220 | 114300 | 13770977390 | 6330 | 6320 | 6330 | 6300 | 989 |
| 618 | 20250220 | 114200 | 13764731760 | 6310 | 6320 | 6320 | 6300 | 650 |
| 619 | 20250220 | 114100 | 13760631620 | 6320 | 6340 | 6340 | 6320 | 1158 |
| 620 | 20250220 | 114000 | 13753313000 | 6330 | 6340 | 6340 | 6320 | 1011 |
| 621 | 20250220 | 113900 | 13746910930 | 6320 | 6320 | 6320 | 6320 | 87 |
| 622 | 20250220 | 113800 | 13746361090 | 6330 | 6330 | 6330 | 6330 | 419 |
| 623 | 20250220 | 113700 | 13743708820 | 6330 | 6300 | 6330 | 6300 | 2137 |
| 624 | 20250220 | 113600 | 13730225220 | 6290 | 6280 | 6290 | 6260 | 2495 |
| 625 | 20250220 | 113500 | 13714595410 | 6270 | 6290 | 6300 | 6260 | 2460 |
| 626 | 20250220 | 113400 | 13699160250 | 6300 | 6290 | 6300 | 6280 | 1117 |
| 627 | 20250220 | 113300 | 13692136570 | 6290 | 6280 | 6300 | 6260 | 499 |
| 628 | 20250220 | 113200 | 13688998170 | 6260 | 6300 | 6300 | 6260 | 4574 |
| 629 | 20250220 | 113100 | 13660262310 | 6300 | 6300 | 6310 | 6290 | 4498 |
| 630 | 20250220 | 113000 | 13631936680 | 6300 | 6280 | 6300 | 6280 | 541 |
| 631 | 20250220 | 112900 | 13628534010 | 6280 | 6320 | 6320 | 6260 | 12192 |
| 632 | 20250220 | 112800 | 13551810230 | 6320 | 6340 | 6350 | 6320 | 3266 |
| 633 | 20250220 | 112700 | 13531126550 | 6340 | 6360 | 6370 | 6340 | 549 |
| 634 | 20250220 | 112600 | 13527640830 | 6350 | 6340 | 6350 | 6340 | 1043 |
| 635 | 20250220 | 112500 | 13521022420 | 6340 | 6330 | 6340 | 6330 | 320 |
| 636 | 20250220 | 112400 | 13518995690 | 6330 | 6340 | 6340 | 6330 | 1916 |
| 637 | 20250220 | 112300 | 13506859020 | 6330 | 6340 | 6350 | 6330 | 1260 |
| 638 | 20250220 | 112200 | 13498875040 | 6340 | 6340 | 6340 | 6330 | 2071 |
| 639 | 20250220 | 112100 | 13485750810 | 6340 | 6340 | 6340 | 6340 | 713 |
| 640 | 20250220 | 112000 | 13481230390 | 6330 | 6350 | 6350 | 6330 | 3119 |
| 641 | 20250220 | 111900 | 13461453240 | 6350 | 6350 | 6350 | 6340 | 905 |
| 642 | 20250220 | 111800 | 13455707030 | 6340 | 6360 | 6360 | 6330 | 521 |
| 643 | 20250220 | 111700 | 13452398440 | 6360 | 6350 | 6370 | 6340 | 2175 |
| 644 | 20250220 | 111600 | 13438594110 | 6350 | 6360 | 6380 | 6350 | 1186 |
| 645 | 20250220 | 111500 | 13431055410 | 6360 | 6390 | 6390 | 6360 | 957 |
| 646 | 20250220 | 111400 | 13424958050 | 6380 | 6370 | 6390 | 6360 | 543 |
| 647 | 20250220 | 111300 | 13421499800 | 6370 | 6380 | 6390 | 6350 | 9528 |
| 648 | 20250220 | 111200 | 13360887740 | 6380 | 6380 | 6390 | 6380 | 2475 |
| 649 | 20250220 | 111100 | 13345083840 | 6390 | 6390 | 6390 | 6380 | 576 |
| 650 | 20250220 | 111000 | 13341405710 | 6380 | 6420 | 6420 | 6380 | 2437 |
| 651 | 20250220 | 110900 | 13325838080 | 6400 | 6410 | 6410 | 6390 | 728 |
| 652 | 20250220 | 110800 | 13321179900 | 6400 | 6400 | 6400 | 6380 | 809 |
| 653 | 20250220 | 110700 | 13316011100 | 6400 | 6400 | 6400 | 6400 | 368 |
| 654 | 20250220 | 110600 | 13313655900 | 6400 | 6400 | 6400 | 6390 | 1272 |
| 655 | 20250220 | 110500 | 13305524510 | 6400 | 6430 | 6430 | 6390 | 2821 |
| 656 | 20250220 | 110400 | 13287454540 | 6430 | 6430 | 6440 | 6420 | 212 |
| 657 | 20250220 | 110300 | 13286091460 | 6430 | 6430 | 6430 | 6430 | 140 |
| 658 | 20250220 | 110200 | 13285191260 | 6430 | 6430 | 6430 | 6420 | 419 |
| 659 | 20250220 | 110100 | 13282498720 | 6420 | 6460 | 6460 | 6420 | 3371 |
| 660 | 20250220 | 110000 | 13260805900 | 6450 | 6450 | 6450 | 6440 | 514 |
| 661 | 20250220 | 105900 | 13257493130 | 6450 | 6450 | 6460 | 6450 | 895 |
| 662 | 20250220 | 105800 | 13251719180 | 6450 | 6450 | 6460 | 6440 | 1983 |
| 663 | 20250220 | 105700 | 13238925040 | 6450 | 6430 | 6450 | 6410 | 478 |
| 664 | 20250220 | 105600 | 13235852400 | 6430 | 6410 | 6430 | 6400 | 468 |
| 665 | 20250220 | 105500 | 13232855790 | 6400 | 6420 | 6430 | 6400 | 1477 |
| 666 | 20250220 | 105400 | 13223388290 | 6420 | 6430 | 6450 | 6420 | 1973 |
| 667 | 20250220 | 105300 | 13210689900 | 6430 | 6420 | 6430 | 6400 | 1994 |
| 668 | 20250220 | 105200 | 13197909500 | 6410 | 6410 | 6430 | 6410 | 2531 |
| 669 | 20250220 | 105100 | 13181662620 | 6420 | 6420 | 6450 | 6410 | 1501 |
| 670 | 20250220 | 105000 | 13172020300 | 6420 | 6430 | 6430 | 6410 | 3140 |
| 671 | 20250220 | 104900 | 13151887120 | 6430 | 6450 | 6470 | 6380 | 8013 |
| 672 | 20250220 | 104800 | 13100352170 | 6430 | 6360 | 6440 | 6360 | 10863 |
| 673 | 20250220 | 104700 | 13030735920 | 6360 | 6330 | 6370 | 6310 | 15115 |
| 674 | 20250220 | 104600 | 12934961450 | 6310 | 6370 | 6380 | 6310 | 23221 |
| 675 | 20250220 | 104500 | 12787548070 | 6370 | 6380 | 6400 | 6370 | 4802 |
| 676 | 20250220 | 104400 | 12756896560 | 6390 | 6410 | 6420 | 6370 | 9908 |
| 677 | 20250220 | 104300 | 12693588850 | 6410 | 6440 | 6440 | 6410 | 9753 |
| 678 | 20250220 | 104200 | 12631003190 | 6450 | 6450 | 6450 | 6410 | 9492 |
| 679 | 20250220 | 104100 | 12570049890 | 6450 | 6450 | 6470 | 6440 | 3383 |
| 680 | 20250220 | 104000 | 12548224910 | 6450 | 6450 | 6470 | 6440 | 1518 |
| 681 | 20250220 | 103900 | 12538428470 | 6440 | 6460 | 6460 | 6440 | 6464 |
| 682 | 20250220 | 103800 | 12496737820 | 6450 | 6420 | 6470 | 6400 | 4496 |
| 683 | 20250220 | 103700 | 12467854800 | 6430 | 6450 | 6460 | 6370 | 30137 |
| 684 | 20250220 | 103600 | 12274739330 | 6450 | 6490 | 6500 | 6420 | 41535 |
| 685 | 20250220 | 103500 | 12006578820 | 6490 | 6490 | 6530 | 6480 | 10801 |
| 686 | 20250220 | 103400 | 11936390510 | 6500 | 6530 | 6560 | 6470 | 37247 |
| 687 | 20250220 | 103300 | 11694185530 | 6520 | 6610 | 6610 | 6420 | 85709 |
| 688 | 20250220 | 103200 | 11135482980 | 6600 | 6830 | 6930 | 6570 | 196586 |
| 689 | 20250220 | 103100 | 9804936340 | 6820 | 6810 | 6820 | 6750 | 10422 |
| 690 | 20250220 | 103000 | 9734142070 | 6810 | 6790 | 6820 | 6780 | 3975 |
| 691 | 20250220 | 102900 | 9707102700 | 6790 | 6760 | 6840 | 6760 | 11497 |
| 692 | 20250220 | 102800 | 9628875540 | 6780 | 6820 | 6850 | 6740 | 12567 |
| 693 | 20250220 | 102700 | 9543796410 | 6820 | 6780 | 6830 | 6760 | 5084 |
| 694 | 20250220 | 102600 | 9509189390 | 6800 | 6800 | 6820 | 6720 | 15349 |
| 695 | 20250220 | 102500 | 9405312090 | 6800 | 6820 | 6900 | 6770 | 36307 |
| 696 | 20250220 | 102400 | 9156424250 | 6800 | 6780 | 6840 | 6780 | 18990 |
| 697 | 20250220 | 102300 | 9027048050 | 6800 | 6840 | 6840 | 6770 | 25977 |
| 698 | 20250220 | 102200 | 8850482880 | 6840 | 6720 | 6890 | 6700 | 45042 |
| 699 | 20250220 | 102100 | 8543854010 | 6720 | 6740 | 6740 | 6720 | 1876 |
| 700 | 20250220 | 102000 | 8531237720 | 6740 | 6690 | 6740 | 6690 | 9433 |
| 701 | 20250220 | 101900 | 8467875830 | 6720 | 6680 | 6730 | 6650 | 9586 |
| 702 | 20250220 | 101800 | 8403808020 | 6700 | 6720 | 6750 | 6640 | 15345 |
| 703 | 20250220 | 101700 | 8301255780 | 6730 | 6730 | 6750 | 6710 | 4034 |
| 704 | 20250220 | 101600 | 8274135720 | 6740 | 6750 | 6770 | 6720 | 7213 |
| 705 | 20250220 | 101500 | 8225475520 | 6720 | 6700 | 6760 | 6690 | 8894 |
| 706 | 20250220 | 101400 | 8165704300 | 6730 | 6690 | 6770 | 6670 | 8771 |
| 707 | 20250220 | 101300 | 8106634640 | 6720 | 6740 | 6750 | 6660 | 15447 |
| 708 | 20250220 | 101200 | 8002970430 | 6740 | 6760 | 6840 | 6730 | 46430 |
| 709 | 20250220 | 101100 | 7688019760 | 6750 | 6660 | 6750 | 6640 | 24499 |
| 710 | 20250220 | 101000 | 7523734840 | 6660 | 6700 | 6770 | 6660 | 41181 |
| 711 | 20250220 | 100900 | 7246859580 | 6700 | 6830 | 6870 | 6700 | 55202 |
| 712 | 20250220 | 100800 | 6873627690 | 6830 | 6570 | 6870 | 6570 | 155209 |
| 713 | 20250220 | 100700 | 5822157310 | 6580 | 6630 | 6650 | 6570 | 11187 |
| 714 | 20250220 | 100600 | 5748170170 | 6620 | 6600 | 6670 | 6530 | 13664 |
| 715 | 20250220 | 100500 | 5658194470 | 6590 | 6610 | 6640 | 6580 | 10974 |
| 716 | 20250220 | 100400 | 5585618410 | 6610 | 6550 | 6630 | 6510 | 19636 |
| 717 | 20250220 | 100300 | 5456273850 | 6550 | 6640 | 6660 | 6520 | 12491 |
| 718 | 20250220 | 100200 | 5374008820 | 6650 | 6600 | 6680 | 6550 | 26408 |
| 719 | 20250220 | 100100 | 5199134410 | 6600 | 6580 | 6600 | 6460 | 57052 |
| 720 | 20250220 | 100000 | 4827008300 | 6580 | 6660 | 6750 | 6520 | 79059 |
| 721 | 20250220 | 095900 | 4301543530 | 6660 | 6590 | 6820 | 6580 | 142849 |
| 722 | 20250220 | 095800 | 3341713500 | 6590 | 6330 | 6790 | 6330 | 204204 |
| 723 | 20250220 | 095700 | 1985871140 | 6300 | 6320 | 6340 | 6300 | 2540 |
| 724 | 20250220 | 095600 | 1969841580 | 6310 | 6320 | 6330 | 6300 | 2000 |
| 725 | 20250220 | 095500 | 1957223720 | 6330 | 6310 | 6330 | 6310 | 171 |
| 726 | 20250220 | 095400 | 1956143470 | 6320 | 6350 | 6350 | 6310 | 2574 |
| 727 | 20250220 | 095300 | 1939882890 | 6350 | 6360 | 6360 | 6320 | 3706 |
| 728 | 20250220 | 095200 | 1916419110 | 6350 | 6320 | 6350 | 6320 | 126 |
| 729 | 20250220 | 095100 | 1915619130 | 6350 | 6320 | 6350 | 6320 | 621 |
| 730 | 20250220 | 095000 | 1911689490 | 6350 | 6310 | 6350 | 6310 | 278 |
| 731 | 20250220 | 094900 | 1909925390 | 6310 | 6320 | 6350 | 6310 | 2335 |
| 732 | 20250220 | 094800 | 1895164100 | 6350 | 6330 | 6350 | 6320 | 1173 |
| 733 | 20250220 | 094700 | 1887748130 | 6340 | 6400 | 6430 | 6330 | 3228 |
| 734 | 20250220 | 094600 | 1867096490 | 6410 | 6270 | 6460 | 6270 | 22213 |
| 735 | 20250220 | 094500 | 1725405710 | 6270 | 6240 | 6270 | 6240 | 366 |
| 736 | 20250220 | 094400 | 1723113110 | 6240 | 6240 | 6250 | 6230 | 3769 |
| 737 | 20250220 | 094300 | 1699590150 | 6250 | 6250 | 6270 | 6240 | 550 |
| 738 | 20250220 | 094200 | 1696149280 | 6240 | 6240 | 6250 | 6240 | 429 |
| 739 | 20250220 | 094100 | 1693472190 | 6260 | 6240 | 6260 | 6240 | 386 |
| 740 | 20250220 | 094000 | 1691063100 | 6260 | 6260 | 6260 | 6260 | 5 |
| 741 | 20250220 | 093900 | 1691031800 | 6260 | 6240 | 6260 | 6240 | 144 |
| 742 | 20250220 | 093800 | 1690132190 | 6240 | 6220 | 6250 | 6220 | 383 |
| 743 | 20250220 | 093700 | 1687747220 | 6230 | 6240 | 6240 | 6220 | 1007 |
| 744 | 20250220 | 093600 | 1681480780 | 6240 | 6250 | 6250 | 6230 | 306 |
| 745 | 20250220 | 093500 | 1679571250 | 6250 | 6240 | 6270 | 6230 | 445 |
| 746 | 20250220 | 093400 | 1676792690 | 6240 | 6240 | 6240 | 6220 | 1416 |
| 747 | 20250220 | 093300 | 1667981380 | 6230 | 6260 | 6270 | 6220 | 3177 |
| 748 | 20250220 | 093200 | 1648163990 | 6260 | 6260 | 6260 | 6250 | 169 |
| 749 | 20250220 | 093100 | 1647107390 | 6250 | 6260 | 6260 | 6250 | 1022 |
| 750 | 20250220 | 093000 | 1640717220 | 6270 | 6280 | 6280 | 6260 | 354 |
| 751 | 20250220 | 092900 | 1638496470 | 6280 | 6270 | 6290 | 6260 | 134 |
| 752 | 20250220 | 092800 | 1637655410 | 6280 | 6260 | 6280 | 6260 | 664 |
| 753 | 20250220 | 092700 | 1633495340 | 6260 | 6270 | 6280 | 6260 | 53 |
| 754 | 20250220 | 092600 | 1633163030 | 6260 | 6280 | 6280 | 6260 | 2034 |
| 755 | 20250220 | 092500 | 1620403810 | 6290 | 6290 | 6300 | 6270 | 1318 |
| 756 | 20250220 | 092400 | 1612124700 | 6280 | 6280 | 6280 | 6270 | 540 |
| 757 | 20250220 | 092300 | 1608733510 | 6280 | 6310 | 6310 | 6280 | 137 |
| 758 | 20250220 | 092200 | 1607869610 | 6260 | 6260 | 6320 | 6260 | 3897 |
| 759 | 20250220 | 092100 | 1583367010 | 6260 | 6240 | 6260 | 6240 | 2140 |
| 760 | 20250220 | 092000 | 1569998730 | 6240 | 6250 | 6250 | 6240 | 425 |
| 761 | 20250220 | 091900 | 1567343080 | 6260 | 6270 | 6270 | 6250 | 435 |
| 762 | 20250220 | 091800 | 1564622870 | 6260 | 6260 | 6260 | 6240 | 315 |
| 763 | 20250220 | 091700 | 1562655610 | 6250 | 6280 | 6290 | 6210 | 8934 |
| 764 | 20250220 | 091600 | 1506873510 | 6280 | 6270 | 6290 | 6250 | 2763 |
| 765 | 20250220 | 091500 | 1489575980 | 6270 | 6280 | 6300 | 6260 | 5154 |
| 766 | 20250220 | 091400 | 1457240180 | 6280 | 6260 | 6300 | 6250 | 6773 |
| 767 | 20250220 | 091300 | 1414845270 | 6250 | 6280 | 6280 | 6240 | 6746 |
| 768 | 20250220 | 091200 | 1372617890 | 6280 | 6320 | 6320 | 6280 | 4285 |
| 769 | 20250220 | 091100 | 1345649500 | 6330 | 6390 | 6390 | 6240 | 20173 |
| 770 | 20250220 | 091000 | 1218569850 | 6400 | 6410 | 6440 | 6400 | 25574 |
| 771 | 20250220 | 090900 | 1054863350 | 6420 | 6440 | 6490 | 6410 | 6701 |
| 772 | 20250220 | 090800 | 1011638390 | 6480 | 6440 | 6480 | 6430 | 2151 |
| 773 | 20250220 | 090700 | 997772990 | 6410 | 6500 | 6530 | 6410 | 21489 |
| 774 | 20250220 | 090600 | 858548780 | 6550 | 6490 | 6550 | 6440 | 37480 |
| 775 | 20250220 | 090500 | 614956700 | 6490 | 6360 | 6500 | 6350 | 23264 |
| 776 | 20250220 | 090400 | 464833960 | 6370 | 6400 | 6420 | 6360 | 4323 |
| 777 | 20250220 | 090300 | 437223660 | 6420 | 6450 | 6460 | 6390 | 8769 |
| 778 | 20250220 | 090200 | 380769930 | 6440 | 6360 | 6450 | 6350 | 9521 |
| 779 | 20250220 | 090100 | 319988010 | 6360 | 6410 | 6430 | 6350 | 7068 |
| 780 | 20250220 | 090000 | 274951930 | 6400 | 6400 | 6550 | 6340 | 42771 |