41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 213600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 3 | 20231205 | 213500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20231205 | 213400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20231205 | 213300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20231205 | 213200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20231205 | 213100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20231205 | 213000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20231205 | 212900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20231205 | 212800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20231205 | 212700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20231205 | 212600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20231205 | 212500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20231205 | 212400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20231205 | 212300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20231205 | 212200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20231205 | 212100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20231205 | 212000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20231205 | 211900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20231205 | 211800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20231205 | 211700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20231205 | 211600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20231205 | 211500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20231205 | 211400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20231205 | 211300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20231205 | 211200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20231205 | 211100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20231205 | 211000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20231205 | 210900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20231205 | 210800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20231205 | 210700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20231205 | 210600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 33 | 20231205 | 210500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20231205 | 210400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20231205 | 210300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20231205 | 210200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20231205 | 210100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20231205 | 210000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20231205 | 205900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20231205 | 205800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20231205 | 205700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20231205 | 205600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20231205 | 205500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20231205 | 205400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20231205 | 205300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20231205 | 205200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20231205 | 205100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20231205 | 205000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20231205 | 204900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20231205 | 204800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20231205 | 204700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20231205 | 204600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20231205 | 204500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20231205 | 204400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20231205 | 204300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20231205 | 204200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20231205 | 204100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20231205 | 204000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20231205 | 203900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20231205 | 203800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20231205 | 203700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20231205 | 203600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 63 | 20231205 | 203500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20231205 | 203400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20231205 | 203300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20231205 | 203200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20231205 | 203100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20231205 | 203000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20231205 | 202900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20231205 | 202800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20231205 | 202700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20231205 | 202600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20231205 | 202500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20231205 | 202400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20231205 | 202300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20231205 | 202200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20231205 | 202100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20231205 | 202000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20231205 | 201900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20231205 | 201800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20231205 | 201700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20231205 | 201600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20231205 | 201500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20231205 | 201400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20231205 | 201300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20231205 | 201200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20231205 | 201100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20231205 | 201000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20231205 | 200900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20231205 | 200800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20231205 | 200700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20231205 | 200600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 93 | 20231205 | 200500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20231205 | 200400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20231205 | 200300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20231205 | 200200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20231205 | 200100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20231205 | 200000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20231205 | 195900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20231205 | 195800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20231205 | 195700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20231205 | 195600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20231205 | 195500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20231205 | 195400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20231205 | 195300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20231205 | 195200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20231205 | 195100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20231205 | 195000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20231205 | 194900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20231205 | 194800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20231205 | 194700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20231205 | 194600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20231205 | 194500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20231205 | 194400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20231205 | 194300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20231205 | 194200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20231205 | 194100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20231205 | 194000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20231205 | 193900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20231205 | 193800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20231205 | 193700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20231205 | 193600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 123 | 20231205 | 193500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20231205 | 193400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20231205 | 193300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20231205 | 193200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20231205 | 193100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20231205 | 193000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20231205 | 192900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20231205 | 192800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20231205 | 192700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20231205 | 192600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20231205 | 192500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20231205 | 192400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20231205 | 192300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20231205 | 192200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20231205 | 192100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20231205 | 192000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20231205 | 191900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20231205 | 191800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20231205 | 191700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20231205 | 191600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20231205 | 191500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20231205 | 191400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20231205 | 191300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20231205 | 191200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20231205 | 191100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20231205 | 191000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20231205 | 190900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20231205 | 190800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20231205 | 190700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20231205 | 190600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 153 | 20231205 | 190500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20231205 | 190400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20231205 | 190300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20231205 | 190200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20231205 | 190100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20231205 | 190000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20231205 | 185900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20231205 | 185800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20231205 | 185700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20231205 | 185600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20231205 | 185500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20231205 | 185400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20231205 | 185300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20231205 | 185200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20231205 | 185100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20231205 | 185000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20231205 | 184900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20231205 | 184800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20231205 | 184700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20231205 | 184600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20231205 | 184500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20231205 | 184400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20231205 | 184300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20231205 | 184200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20231205 | 184100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20231205 | 184000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20231205 | 183900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20231205 | 183800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20231205 | 183700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20231205 | 183600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 183 | 20231205 | 183500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20231205 | 183400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20231205 | 183300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20231205 | 183200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20231205 | 183100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20231205 | 183000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20231205 | 182900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20231205 | 182800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20231205 | 182700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20231205 | 182600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20231205 | 182500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20231205 | 182400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20231205 | 182300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20231205 | 182200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20231205 | 182100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20231205 | 182000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20231205 | 181900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20231205 | 181800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20231205 | 181700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20231205 | 181600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20231205 | 181500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20231205 | 181400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20231205 | 181300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20231205 | 181200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20231205 | 181100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20231205 | 181000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20231205 | 180900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20231205 | 180800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20231205 | 180700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20231205 | 180600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 213 | 20231205 | 180500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20231205 | 180400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20231205 | 180300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20231205 | 180200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20231205 | 180100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20231205 | 180000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20231205 | 175900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20231205 | 175800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20231205 | 175700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20231205 | 175600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20231205 | 175500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20231205 | 175400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20231205 | 175300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20231205 | 175200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20231205 | 175100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20231205 | 175000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20231205 | 174900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20231205 | 174800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20231205 | 174700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20231205 | 174600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20231205 | 174500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20231205 | 174400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20231205 | 174300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20231205 | 174200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20231205 | 174100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20231205 | 174000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20231205 | 173900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20231205 | 173800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20231205 | 173700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20231205 | 173600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 243 | 20231205 | 173500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20231205 | 173400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20231205 | 173300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20231205 | 173200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20231205 | 173100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20231205 | 173000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20231205 | 172900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20231205 | 172800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20231205 | 172700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20231205 | 172600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20231205 | 172500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20231205 | 172400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20231205 | 172300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20231205 | 172200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20231205 | 172100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20231205 | 172000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20231205 | 171900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20231205 | 171800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20231205 | 171700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20231205 | 171600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20231205 | 171500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20231205 | 171400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20231205 | 171300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20231205 | 171200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20231205 | 171100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20231205 | 171000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20231205 | 170900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20231205 | 170800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20231205 | 170700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20231205 | 170600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 273 | 20231205 | 170500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20231205 | 170400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20231205 | 170300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20231205 | 170200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20231205 | 170100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20231205 | 170000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20231205 | 165900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20231205 | 165800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20231205 | 165700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20231205 | 165600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20231205 | 165500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20231205 | 165400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20231205 | 165300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20231205 | 165200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20231205 | 165100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20231205 | 165000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20231205 | 164900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20231205 | 164800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20231205 | 164700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20231205 | 164600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20231205 | 164500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20231205 | 164400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20231205 | 164300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20231205 | 164200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20231205 | 164100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20231205 | 164000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20231205 | 163900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20231205 | 163800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20231205 | 163700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20231205 | 163600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 303 | 20231205 | 163500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20231205 | 163400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20231205 | 163300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20231205 | 163200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20231205 | 163100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20231205 | 163000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20231205 | 162900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20231205 | 162800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20231205 | 162700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20231205 | 162600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20231205 | 162500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20231205 | 162400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20231205 | 162300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20231205 | 162200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20231205 | 162100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20231205 | 162000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20231205 | 161900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20231205 | 161800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20231205 | 161700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20231205 | 161600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20231205 | 161500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20231205 | 161400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20231205 | 161300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20231205 | 161200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20231205 | 161100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20231205 | 161000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20231205 | 160900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20231205 | 160800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20231205 | 160700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20231205 | 160600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 333 | 20231205 | 160500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20231205 | 160400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20231205 | 160300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20231205 | 160200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20231205 | 160100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20231205 | 160000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20231205 | 155900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20231205 | 155800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 341 | 20231205 | 155700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 342 | 20231205 | 155600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 343 | 20231205 | 155500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 344 | 20231205 | 155400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 345 | 20231205 | 155300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 346 | 20231205 | 155200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 347 | 20231205 | 155100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 348 | 20231205 | 155000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 349 | 20231205 | 154900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 350 | 20231205 | 154800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 351 | 20231205 | 154700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 352 | 20231205 | 154600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 353 | 20231205 | 154500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 354 | 20231205 | 154400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 355 | 20231205 | 154300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 356 | 20231205 | 154200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 357 | 20231205 | 154100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 358 | 20231205 | 154000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 359 | 20231205 | 153900 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 360 | 20231205 | 153800 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 361 | 20231205 | 153700 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 362 | 20231205 | 153600 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 363 | 20231205 | 153500 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 364 | 20231205 | 153400 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 365 | 20231205 | 153300 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 366 | 20231205 | 153200 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 367 | 20231205 | 153100 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 368 | 20231205 | 153000 | 27392573240 | 15100 | 15100 | 15100 | 15100 | 29421 |
| 369 | 20231205 | 152900 | 26948316140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 370 | 20231205 | 152800 | 26948316140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 371 | 20231205 | 152700 | 26948316140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 372 | 20231205 | 152600 | 26948316140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 373 | 20231205 | 152500 | 26948316140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 374 | 20231205 | 152400 | 26948316140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 375 | 20231205 | 152300 | 26948316140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 376 | 20231205 | 152200 | 26948316140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 377 | 20231205 | 152100 | 26948316140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 378 | 20231205 | 152000 | 26948316140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 379 | 20231205 | 151900 | 26948316140 | 15010 | 15000 | 15010 | 14940 | 10728 |
| 380 | 20231205 | 151800 | 26787544900 | 15000 | 14900 | 15000 | 14870 | 7703 |
| 381 | 20231205 | 151700 | 26672426160 | 14900 | 14750 | 14900 | 14750 | 3385 |
| 382 | 20231205 | 151600 | 26622252360 | 14740 | 14740 | 14790 | 14720 | 5440 |
| 383 | 20231205 | 151500 | 26542103240 | 14740 | 14760 | 14760 | 14710 | 6929 |
| 384 | 20231205 | 151400 | 26440078630 | 14760 | 14770 | 14790 | 14750 | 4939 |
| 385 | 20231205 | 151300 | 26367182530 | 14780 | 14760 | 14800 | 14750 | 3636 |
| 386 | 20231205 | 151200 | 26313462120 | 14760 | 14810 | 14810 | 14760 | 4149 |
| 387 | 20231205 | 151100 | 26252120620 | 14810 | 14850 | 14850 | 14790 | 6398 |
| 388 | 20231205 | 151000 | 26157342280 | 14850 | 14870 | 14870 | 14830 | 1745 |
| 389 | 20231205 | 150900 | 26131437210 | 14870 | 14780 | 14870 | 14720 | 9793 |
| 390 | 20231205 | 150800 | 25986668490 | 14780 | 14890 | 14890 | 14770 | 14678 |
| 391 | 20231205 | 150700 | 25769203260 | 14850 | 14890 | 14910 | 14850 | 3688 |
| 392 | 20231205 | 150600 | 25714319470 | 14920 | 14930 | 14980 | 14860 | 5457 |
| 393 | 20231205 | 150500 | 25633056540 | 14870 | 14990 | 15000 | 14870 | 8942 |
| 394 | 20231205 | 150400 | 25499580500 | 15000 | 15010 | 15020 | 14990 | 1405 |
| 395 | 20231205 | 150300 | 25478502550 | 15020 | 15040 | 15050 | 15000 | 1742 |
| 396 | 20231205 | 150200 | 25452328370 | 15050 | 15000 | 15070 | 15000 | 3124 |
| 397 | 20231205 | 150100 | 25405452550 | 15000 | 15050 | 15070 | 15000 | 7999 |
| 398 | 20231205 | 150000 | 25285315320 | 15040 | 15070 | 15080 | 15030 | 4894 |
| 399 | 20231205 | 145900 | 25211634880 | 15070 | 15100 | 15110 | 15070 | 4472 |
| 400 | 20231205 | 145800 | 25144159540 | 15100 | 15150 | 15150 | 15100 | 3419 |
| 401 | 20231205 | 145700 | 25092459570 | 15150 | 15160 | 15170 | 15130 | 5204 |
| 402 | 20231205 | 145600 | 25013646320 | 15160 | 15150 | 15180 | 15150 | 1549 |
| 403 | 20231205 | 145500 | 24990156080 | 15150 | 15170 | 15180 | 15150 | 4890 |
| 404 | 20231205 | 145400 | 24916038560 | 15170 | 15180 | 15180 | 15160 | 2696 |
| 405 | 20231205 | 145300 | 24875140640 | 15180 | 15210 | 15210 | 15170 | 2086 |
| 406 | 20231205 | 145200 | 24843458510 | 15200 | 15200 | 15220 | 15160 | 4495 |
| 407 | 20231205 | 145100 | 24775146610 | 15200 | 15170 | 15230 | 15170 | 2365 |
| 408 | 20231205 | 145000 | 24739209000 | 15170 | 15270 | 15270 | 15130 | 10119 |
| 409 | 20231205 | 144900 | 24585275530 | 15270 | 15350 | 15370 | 15250 | 5993 |
| 410 | 20231205 | 144800 | 24493595160 | 15370 | 15260 | 15370 | 15260 | 4769 |
| 411 | 20231205 | 144700 | 24420548360 | 15270 | 15440 | 15450 | 15250 | 11697 |
| 412 | 20231205 | 144600 | 24240873490 | 15440 | 15350 | 15450 | 15340 | 17318 |
| 413 | 20231205 | 144500 | 23974506340 | 15350 | 15290 | 15350 | 15290 | 7562 |
| 414 | 20231205 | 144400 | 23858635540 | 15300 | 15290 | 15300 | 15280 | 2011 |
| 415 | 20231205 | 144300 | 23827883410 | 15280 | 15260 | 15280 | 15250 | 2922 |
| 416 | 20231205 | 144200 | 23783255920 | 15260 | 15260 | 15270 | 15240 | 2071 |
| 417 | 20231205 | 144100 | 23751657560 | 15250 | 15210 | 15270 | 15200 | 3442 |
| 418 | 20231205 | 144000 | 23699210750 | 15210 | 15240 | 15240 | 15210 | 2025 |
| 419 | 20231205 | 143900 | 23668388300 | 15230 | 15240 | 15260 | 15230 | 2071 |
| 420 | 20231205 | 143800 | 23636824700 | 15260 | 15270 | 15280 | 15230 | 3830 |
| 421 | 20231205 | 143700 | 23578354640 | 15260 | 15170 | 15290 | 15170 | 7145 |
| 422 | 20231205 | 143600 | 23469365790 | 15170 | 15170 | 15210 | 15160 | 2080 |
| 423 | 20231205 | 143500 | 23437778250 | 15160 | 15170 | 15200 | 15150 | 1014 |
| 424 | 20231205 | 143400 | 23422397630 | 15170 | 15220 | 15220 | 15170 | 3100 |
| 425 | 20231205 | 143300 | 23375291360 | 15220 | 15240 | 15240 | 15180 | 3709 |
| 426 | 20231205 | 143200 | 23318910470 | 15240 | 15180 | 15250 | 15150 | 4436 |
| 427 | 20231205 | 143100 | 23251431800 | 15180 | 15190 | 15200 | 15150 | 1472 |
| 428 | 20231205 | 143000 | 23229092820 | 15140 | 15120 | 15190 | 15100 | 3020 |
| 429 | 20231205 | 142900 | 23183430550 | 15130 | 15150 | 15150 | 15130 | 2343 |
| 430 | 20231205 | 142800 | 23147961200 | 15150 | 15200 | 15220 | 15150 | 3868 |
| 431 | 20231205 | 142700 | 23089264210 | 15200 | 15180 | 15200 | 15130 | 2129 |
| 432 | 20231205 | 142600 | 23056976870 | 15180 | 15240 | 15250 | 15140 | 8346 |
| 433 | 20231205 | 142500 | 22930144080 | 15240 | 15230 | 15240 | 15180 | 6654 |
| 434 | 20231205 | 142400 | 22828964840 | 15230 | 15160 | 15250 | 15150 | 6190 |
| 435 | 20231205 | 142300 | 22734906970 | 15150 | 15120 | 15160 | 15120 | 5365 |
| 436 | 20231205 | 142200 | 22653658250 | 15120 | 15020 | 15120 | 15020 | 3693 |
| 437 | 20231205 | 142100 | 22597974750 | 15040 | 14990 | 15040 | 14950 | 2745 |
| 438 | 20231205 | 142000 | 22556888480 | 14990 | 14990 | 14990 | 14970 | 1053 |
| 439 | 20231205 | 141900 | 22541107600 | 14990 | 15010 | 15020 | 14980 | 1339 |
| 440 | 20231205 | 141800 | 22521028810 | 15010 | 15010 | 15060 | 15010 | 271 |
| 441 | 20231205 | 141700 | 22516958810 | 15060 | 15070 | 15080 | 15010 | 1669 |
| 442 | 20231205 | 141600 | 22491833440 | 15070 | 14980 | 15090 | 14980 | 81 |
| 443 | 20231205 | 141500 | 22490613990 | 15090 | 15050 | 15090 | 14980 | 1800 |
| 444 | 20231205 | 141400 | 22463524480 | 15050 | 15090 | 15090 | 15050 | 570 |
| 445 | 20231205 | 141300 | 22454940370 | 15090 | 15100 | 15100 | 15060 | 1692 |
| 446 | 20231205 | 141200 | 22429399660 | 15100 | 15130 | 15150 | 15090 | 2876 |
| 447 | 20231205 | 141100 | 22385881410 | 15130 | 15120 | 15150 | 15100 | 1773 |
| 448 | 20231205 | 141000 | 22359066030 | 15110 | 15010 | 15140 | 15000 | 2279 |
| 449 | 20231205 | 140900 | 22324659760 | 14980 | 14960 | 15030 | 14950 | 1392 |
| 450 | 20231205 | 140800 | 22303806810 | 14960 | 14940 | 15000 | 14930 | 2149 |
| 451 | 20231205 | 140700 | 22271681110 | 14930 | 14940 | 14950 | 14920 | 964 |
| 452 | 20231205 | 140600 | 22257286840 | 14940 | 14950 | 14960 | 14940 | 1614 |
| 453 | 20231205 | 140500 | 22233162620 | 14950 | 14970 | 14970 | 14950 | 351 |
| 454 | 20231205 | 140400 | 22227912370 | 14960 | 14940 | 14980 | 14940 | 789 |
| 455 | 20231205 | 140300 | 22216117160 | 14930 | 14930 | 14940 | 14910 | 1408 |
| 456 | 20231205 | 140200 | 22195104220 | 14930 | 14950 | 14950 | 14910 | 5626 |
| 457 | 20231205 | 140100 | 22111140310 | 14950 | 14990 | 14990 | 14940 | 1411 |
| 458 | 20231205 | 140000 | 22090021530 | 15000 | 15030 | 15030 | 14990 | 2269 |
| 459 | 20231205 | 135900 | 22055972820 | 15030 | 15050 | 15050 | 15010 | 2327 |
| 460 | 20231205 | 135800 | 22020997990 | 15050 | 15070 | 15070 | 15040 | 989 |
| 461 | 20231205 | 135700 | 22006118560 | 15070 | 15090 | 15090 | 15040 | 443 |
| 462 | 20231205 | 135600 | 21999443950 | 15090 | 15030 | 15100 | 15000 | 1964 |
| 463 | 20231205 | 135500 | 21969888790 | 15030 | 15100 | 15100 | 15030 | 1213 |
| 464 | 20231205 | 135400 | 21951608560 | 15100 | 15130 | 15130 | 15070 | 692 |
| 465 | 20231205 | 135300 | 21941151290 | 15090 | 15110 | 15130 | 15090 | 1784 |
| 466 | 20231205 | 135200 | 21914211550 | 15100 | 15110 | 15130 | 15090 | 1408 |
| 467 | 20231205 | 135100 | 21892947160 | 15110 | 15100 | 15110 | 15060 | 1239 |
| 468 | 20231205 | 135000 | 21874241290 | 15090 | 15060 | 15100 | 15040 | 1239 |
| 469 | 20231205 | 134900 | 21855562320 | 15080 | 15030 | 15080 | 15020 | 921 |
| 470 | 20231205 | 134800 | 21841713460 | 15030 | 15040 | 15040 | 15010 | 367 |
| 471 | 20231205 | 134700 | 21836200120 | 15030 | 15050 | 15050 | 14990 | 367 |
| 472 | 20231205 | 134600 | 21830689250 | 14990 | 15090 | 15090 | 14990 | 589 |
| 473 | 20231205 | 134500 | 21821849670 | 15100 | 14930 | 15100 | 14930 | 2840 |
| 474 | 20231205 | 134400 | 21779332060 | 14930 | 14990 | 15030 | 14910 | 6325 |
| 475 | 20231205 | 134300 | 21684857100 | 14990 | 15030 | 15070 | 14990 | 2070 |
| 476 | 20231205 | 134200 | 21653782450 | 15030 | 15010 | 15060 | 15000 | 604 |
| 477 | 20231205 | 134100 | 21644708040 | 15010 | 14940 | 15020 | 14940 | 1933 |
| 478 | 20231205 | 134000 | 21615746250 | 14940 | 14970 | 14980 | 14910 | 7804 |
| 479 | 20231205 | 133900 | 21499129680 | 14970 | 15010 | 15040 | 14970 | 1790 |
| 480 | 20231205 | 133800 | 21472248450 | 15010 | 15010 | 15040 | 14970 | 3862 |
| 481 | 20231205 | 133700 | 21414326110 | 15010 | 15030 | 15060 | 15000 | 2982 |
| 482 | 20231205 | 133600 | 21369516100 | 15030 | 15140 | 15140 | 15030 | 2747 |
| 483 | 20231205 | 133500 | 21327987100 | 15140 | 15280 | 15280 | 15110 | 3950 |
| 484 | 20231205 | 133400 | 21267928890 | 15280 | 15210 | 15300 | 15210 | 11220 |
| 485 | 20231205 | 133300 | 21096738360 | 15210 | 15080 | 15230 | 15080 | 7436 |
| 486 | 20231205 | 133200 | 20983951820 | 15070 | 15050 | 15090 | 15040 | 3211 |
| 487 | 20231205 | 133100 | 20935600910 | 15050 | 14970 | 15060 | 14930 | 2271 |
| 488 | 20231205 | 133000 | 20901568190 | 14950 | 14910 | 14950 | 14910 | 2044 |
| 489 | 20231205 | 132900 | 20871074640 | 14920 | 14930 | 14940 | 14910 | 1868 |
| 490 | 20231205 | 132800 | 20843195040 | 14930 | 14970 | 14970 | 14930 | 1063 |
| 491 | 20231205 | 132700 | 20827310990 | 14950 | 14960 | 14980 | 14920 | 535 |
| 492 | 20231205 | 132600 | 20819314800 | 14910 | 14910 | 14970 | 14900 | 1752 |
| 493 | 20231205 | 132500 | 20793189200 | 14910 | 14910 | 14920 | 14900 | 2057 |
| 494 | 20231205 | 132400 | 20762524330 | 14910 | 14970 | 14970 | 14910 | 4443 |
| 495 | 20231205 | 132300 | 20696143930 | 14970 | 14950 | 14970 | 14940 | 2430 |
| 496 | 20231205 | 132200 | 20659814300 | 14950 | 15020 | 15030 | 14940 | 1883 |
| 497 | 20231205 | 132100 | 20631599800 | 15030 | 14950 | 15040 | 14920 | 2812 |
| 498 | 20231205 | 132000 | 20589525160 | 14950 | 15000 | 15030 | 14910 | 12027 |
| 499 | 20231205 | 131900 | 20409799020 | 15000 | 15040 | 15040 | 15000 | 6696 |
| 500 | 20231205 | 131800 | 20309319130 | 15040 | 15000 | 15050 | 14910 | 10841 |
| 501 | 20231205 | 131700 | 20146803090 | 15000 | 15150 | 15180 | 15000 | 14134 |
| 502 | 20231205 | 131600 | 19933812180 | 15140 | 15210 | 15230 | 15140 | 10424 |
| 503 | 20231205 | 131500 | 19775591860 | 15210 | 15140 | 15210 | 15140 | 4932 |
| 504 | 20231205 | 131400 | 19700788920 | 15140 | 15320 | 15330 | 15110 | 21894 |
| 505 | 20231205 | 131300 | 19367902010 | 15320 | 15350 | 15440 | 15320 | 16422 |
| 506 | 20231205 | 131200 | 19115759540 | 15350 | 15580 | 15590 | 15340 | 46477 |
| 507 | 20231205 | 131100 | 18396914390 | 15590 | 15330 | 15590 | 15290 | 48528 |
| 508 | 20231205 | 131000 | 17647144180 | 15320 | 15290 | 15420 | 15270 | 53681 |
| 509 | 20231205 | 130900 | 16823420070 | 15290 | 15160 | 15300 | 15150 | 23325 |
| 510 | 20231205 | 130800 | 16468376080 | 15160 | 15120 | 15160 | 15120 | 7655 |
| 511 | 20231205 | 130700 | 16352471590 | 15120 | 15070 | 15120 | 15060 | 3711 |
| 512 | 20231205 | 130600 | 16296489860 | 15060 | 15050 | 15070 | 15040 | 2643 |
| 513 | 20231205 | 130500 | 16256695740 | 15060 | 15060 | 15070 | 15050 | 2700 |
| 514 | 20231205 | 130400 | 16216048290 | 15060 | 15060 | 15070 | 15050 | 4157 |
| 515 | 20231205 | 130300 | 16153423140 | 15060 | 15020 | 15060 | 15020 | 5015 |
| 516 | 20231205 | 130200 | 16077978750 | 15020 | 15000 | 15020 | 15000 | 734 |
| 517 | 20231205 | 130100 | 16066963920 | 15000 | 15000 | 15010 | 14970 | 191 |
| 518 | 20231205 | 130000 | 16064099060 | 14960 | 14910 | 15020 | 14910 | 1759 |
| 519 | 20231205 | 125900 | 16037735200 | 14950 | 14890 | 14950 | 14880 | 1312 |
| 520 | 20231205 | 125800 | 16018196680 | 14890 | 14920 | 14920 | 14890 | 2544 |
| 521 | 20231205 | 125700 | 15980286420 | 14930 | 14950 | 14990 | 14930 | 464 |
| 522 | 20231205 | 125600 | 15973351900 | 14960 | 14990 | 14990 | 14940 | 1110 |
| 523 | 20231205 | 125500 | 15956748150 | 14960 | 14970 | 15000 | 14940 | 884 |
| 524 | 20231205 | 125400 | 15943509990 | 14940 | 15020 | 15040 | 14880 | 1393 |
| 525 | 20231205 | 125300 | 15922696740 | 15040 | 15000 | 15090 | 14990 | 5796 |
| 526 | 20231205 | 125200 | 15835555240 | 14990 | 14890 | 14990 | 14890 | 3754 |
| 527 | 20231205 | 125100 | 15779509470 | 14890 | 14860 | 14900 | 14850 | 2332 |
| 528 | 20231205 | 125000 | 15744845190 | 14880 | 14830 | 14880 | 14800 | 3661 |
| 529 | 20231205 | 124900 | 15690588760 | 14840 | 14830 | 14890 | 14820 | 2258 |
| 530 | 20231205 | 124800 | 15657084830 | 14830 | 14890 | 14900 | 14830 | 4588 |
| 531 | 20231205 | 124700 | 15588923310 | 14900 | 14880 | 14910 | 14870 | 3392 |
| 532 | 20231205 | 124600 | 15538440230 | 14880 | 14900 | 14910 | 14880 | 3297 |
| 533 | 20231205 | 124500 | 15489338070 | 14900 | 14900 | 14920 | 14900 | 729 |
| 534 | 20231205 | 124400 | 15478473040 | 14900 | 14890 | 14920 | 14880 | 3169 |
| 535 | 20231205 | 124300 | 15431280110 | 14880 | 14900 | 14910 | 14870 | 4524 |
| 536 | 20231205 | 124200 | 15363931420 | 14900 | 14930 | 14950 | 14900 | 5286 |
| 537 | 20231205 | 124100 | 15285096980 | 14930 | 15050 | 15060 | 14920 | 7783 |
| 538 | 20231205 | 124000 | 15168531380 | 15060 | 15020 | 15060 | 15010 | 2713 |
| 539 | 20231205 | 123900 | 15127717670 | 15010 | 15010 | 15020 | 14990 | 1455 |
| 540 | 20231205 | 123800 | 15105887280 | 15010 | 15020 | 15030 | 14990 | 3901 |
| 541 | 20231205 | 123700 | 15047333750 | 15020 | 15010 | 15030 | 14990 | 1672 |
| 542 | 20231205 | 123600 | 15022235800 | 14990 | 14930 | 15050 | 14930 | 4146 |
| 543 | 20231205 | 123500 | 14960159710 | 14940 | 15050 | 15050 | 14930 | 12794 |
| 544 | 20231205 | 123400 | 14768171890 | 15040 | 15160 | 15160 | 15020 | 14406 |
| 545 | 20231205 | 123300 | 14551044780 | 15160 | 15070 | 15160 | 15050 | 13916 |
| 546 | 20231205 | 123200 | 14340892560 | 15070 | 15030 | 15100 | 15030 | 9631 |
| 547 | 20231205 | 123100 | 14195717090 | 15000 | 15030 | 15050 | 14990 | 7176 |
| 548 | 20231205 | 123000 | 14087905000 | 15030 | 14950 | 15070 | 14950 | 9334 |
| 549 | 20231205 | 122900 | 13947665490 | 14960 | 14920 | 14960 | 14910 | 4158 |
| 550 | 20231205 | 122800 | 13885618860 | 14920 | 15020 | 15030 | 14910 | 15528 |
| 551 | 20231205 | 122700 | 13653184440 | 15020 | 15000 | 15100 | 14980 | 22380 |
| 552 | 20231205 | 122600 | 13316542100 | 15000 | 14900 | 15020 | 14890 | 18361 |
| 553 | 20231205 | 122500 | 13041823930 | 14910 | 14880 | 14910 | 14860 | 3175 |
| 554 | 20231205 | 122400 | 12994563470 | 14880 | 14850 | 14880 | 14840 | 4288 |
| 555 | 20231205 | 122300 | 12930874690 | 14850 | 14910 | 14930 | 14830 | 9383 |
| 556 | 20231205 | 122200 | 12791135320 | 14920 | 14830 | 14920 | 14810 | 10214 |
| 557 | 20231205 | 122100 | 12639269720 | 14820 | 14800 | 14820 | 14800 | 3622 |
| 558 | 20231205 | 122000 | 12585641360 | 14810 | 14810 | 14820 | 14800 | 775 |
| 559 | 20231205 | 121900 | 12574161590 | 14810 | 14840 | 14850 | 14800 | 3839 |
| 560 | 20231205 | 121800 | 12517243130 | 14840 | 14840 | 14850 | 14830 | 2455 |
| 561 | 20231205 | 121700 | 12480811430 | 14830 | 14850 | 14850 | 14830 | 4376 |
| 562 | 20231205 | 121600 | 12415862030 | 14840 | 14850 | 14860 | 14810 | 8383 |
| 563 | 20231205 | 121500 | 12291433700 | 14850 | 14820 | 14850 | 14800 | 9279 |
| 564 | 20231205 | 121400 | 12153851670 | 14820 | 14710 | 14820 | 14710 | 4313 |
| 565 | 20231205 | 121300 | 12090056050 | 14710 | 14720 | 14730 | 14700 | 868 |
| 566 | 20231205 | 121200 | 12077284780 | 14730 | 14710 | 14730 | 14700 | 1232 |
| 567 | 20231205 | 121100 | 12059152380 | 14710 | 14710 | 14740 | 14690 | 3909 |
| 568 | 20231205 | 121000 | 12001681800 | 14750 | 14790 | 14800 | 14710 | 6176 |
| 569 | 20231205 | 120900 | 11910474550 | 14790 | 14800 | 14800 | 14790 | 4318 |
| 570 | 20231205 | 120800 | 11846601970 | 14800 | 14790 | 14810 | 14750 | 7038 |
| 571 | 20231205 | 120700 | 11742530870 | 14790 | 14740 | 14800 | 14740 | 6561 |
| 572 | 20231205 | 120600 | 11645614150 | 14740 | 14690 | 14740 | 14690 | 2539 |
| 573 | 20231205 | 120500 | 11608248230 | 14690 | 14650 | 14710 | 14640 | 612 |
| 574 | 20231205 | 120400 | 11599271400 | 14650 | 14650 | 14670 | 14630 | 4232 |
| 575 | 20231205 | 120300 | 11537298820 | 14670 | 14610 | 14720 | 14610 | 1637 |
| 576 | 20231205 | 120200 | 11513278910 | 14610 | 14670 | 14680 | 14580 | 2877 |
| 577 | 20231205 | 120100 | 11471177650 | 14680 | 14750 | 14760 | 14680 | 4489 |
| 578 | 20231205 | 120000 | 11405069030 | 14720 | 14710 | 14740 | 14700 | 2858 |
| 579 | 20231205 | 115900 | 11363013550 | 14710 | 14700 | 14730 | 14700 | 1006 |
| 580 | 20231205 | 115800 | 11348216720 | 14700 | 14740 | 14760 | 14700 | 11081 |
| 581 | 20231205 | 115700 | 11184872050 | 14740 | 14680 | 14740 | 14660 | 4923 |
| 582 | 20231205 | 115600 | 11112431180 | 14680 | 14700 | 14710 | 14680 | 3033 |
| 583 | 20231205 | 115500 | 11067851790 | 14690 | 14700 | 14760 | 14590 | 7574 |
| 584 | 20231205 | 115400 | 10956666230 | 14720 | 14480 | 14740 | 14480 | 16155 |
| 585 | 20231205 | 115300 | 10719796300 | 14500 | 14350 | 14500 | 14350 | 4134 |
| 586 | 20231205 | 115200 | 10660223050 | 14360 | 14360 | 14370 | 14350 | 1448 |
| 587 | 20231205 | 115100 | 10639421540 | 14360 | 14360 | 14370 | 14350 | 3988 |
| 588 | 20231205 | 115000 | 10582146500 | 14350 | 14360 | 14360 | 14330 | 1789 |
| 589 | 20231205 | 114900 | 10556466240 | 14330 | 14320 | 14360 | 14320 | 362 |
| 590 | 20231205 | 114800 | 10551277940 | 14320 | 14320 | 14360 | 14320 | 6651 |
| 591 | 20231205 | 114700 | 10456014360 | 14320 | 14330 | 14350 | 14320 | 3713 |
| 592 | 20231205 | 114600 | 10402807880 | 14340 | 14340 | 14360 | 14340 | 2155 |
| 593 | 20231205 | 114500 | 10371886790 | 14350 | 14350 | 14350 | 14340 | 1686 |
| 594 | 20231205 | 114400 | 10347700410 | 14340 | 14380 | 14380 | 14340 | 3046 |
| 595 | 20231205 | 114300 | 10303954240 | 14390 | 14390 | 14400 | 14390 | 2085 |
| 596 | 20231205 | 114200 | 10273934690 | 14390 | 14400 | 14410 | 14390 | 2898 |
| 597 | 20231205 | 114100 | 10232202310 | 14400 | 14430 | 14430 | 14400 | 1482 |
| 598 | 20231205 | 114000 | 10210845920 | 14410 | 14440 | 14440 | 14410 | 1884 |
| 599 | 20231205 | 113900 | 10183678990 | 14440 | 14450 | 14450 | 14430 | 1470 |
| 600 | 20231205 | 113800 | 10162461060 | 14450 | 14500 | 14500 | 14450 | 1220 |
| 601 | 20231205 | 113700 | 10144815540 | 14500 | 14500 | 14500 | 14470 | 492 |
| 602 | 20231205 | 113600 | 10137691600 | 14500 | 14470 | 14500 | 14470 | 110 |
| 603 | 20231205 | 113500 | 10136097380 | 14470 | 14470 | 14490 | 14470 | 452 |
| 604 | 20231205 | 113400 | 10129554050 | 14470 | 14470 | 14480 | 14470 | 423 |
| 605 | 20231205 | 113300 | 10123432820 | 14480 | 14480 | 14480 | 14470 | 313 |
| 606 | 20231205 | 113200 | 10118901000 | 14480 | 14480 | 14480 | 14460 | 278 |
| 607 | 20231205 | 113100 | 10114879980 | 14490 | 14450 | 14490 | 14450 | 40 |
| 608 | 20231205 | 113000 | 10114301150 | 14450 | 14490 | 14490 | 14450 | 282 |
| 609 | 20231205 | 112900 | 10110225450 | 14450 | 14450 | 14490 | 14450 | 638 |
| 610 | 20231205 | 112800 | 10100981840 | 14450 | 14470 | 14480 | 14450 | 327 |
| 611 | 20231205 | 112700 | 10096255930 | 14450 | 14450 | 14480 | 14450 | 362 |
| 612 | 20231205 | 112600 | 10091024730 | 14480 | 14450 | 14480 | 14450 | 45 |
| 613 | 20231205 | 112500 | 10090373220 | 14450 | 14430 | 14450 | 14430 | 360 |
| 614 | 20231205 | 112400 | 10085178400 | 14480 | 14430 | 14480 | 14420 | 356 |
| 615 | 20231205 | 112300 | 10080039050 | 14430 | 14420 | 14430 | 14420 | 269 |
| 616 | 20231205 | 112200 | 10076160030 | 14430 | 14420 | 14450 | 14420 | 451 |
| 617 | 20231205 | 112100 | 10069654330 | 14420 | 14430 | 14450 | 14420 | 1536 |
| 618 | 20231205 | 112000 | 10047479120 | 14430 | 14480 | 14480 | 14430 | 1420 |
| 619 | 20231205 | 111900 | 10026946610 | 14490 | 14490 | 14490 | 14480 | 597 |
| 620 | 20231205 | 111800 | 10018299250 | 14490 | 14480 | 14490 | 14480 | 21 |
| 621 | 20231205 | 111700 | 10017994980 | 14480 | 14500 | 14510 | 14480 | 996 |
| 622 | 20231205 | 111600 | 10003555230 | 14510 | 14500 | 14510 | 14500 | 472 |
| 623 | 20231205 | 111500 | 9996710940 | 14500 | 14500 | 14510 | 14480 | 1035 |
| 624 | 20231205 | 111400 | 9981703380 | 14500 | 14500 | 14540 | 14500 | 596 |
| 625 | 20231205 | 111300 | 9973058170 | 14540 | 14540 | 14540 | 14500 | 646 |
| 626 | 20231205 | 111200 | 9963679290 | 14540 | 14560 | 14560 | 14540 | 347 |
| 627 | 20231205 | 111100 | 9958632730 | 14560 | 14570 | 14590 | 14560 | 1250 |
| 628 | 20231205 | 111000 | 9940420050 | 14560 | 14600 | 14600 | 14560 | 793 |
| 629 | 20231205 | 110900 | 9928865860 | 14600 | 14580 | 14600 | 14560 | 192 |
| 630 | 20231205 | 110800 | 9926067450 | 14590 | 14600 | 14600 | 14590 | 423 |
| 631 | 20231205 | 110700 | 9919895600 | 14600 | 14490 | 14600 | 14490 | 1075 |
| 632 | 20231205 | 110600 | 9904249890 | 14490 | 14480 | 14520 | 14470 | 1213 |
| 633 | 20231205 | 110500 | 9886661990 | 14480 | 14500 | 14510 | 14480 | 715 |
| 634 | 20231205 | 110400 | 9876292800 | 14500 | 14500 | 14520 | 14500 | 447 |
| 635 | 20231205 | 110300 | 9869810230 | 14500 | 14520 | 14520 | 14500 | 191 |
| 636 | 20231205 | 110200 | 9867039150 | 14520 | 14530 | 14530 | 14500 | 439 |
| 637 | 20231205 | 110100 | 9860663350 | 14530 | 14430 | 14540 | 14430 | 1995 |
| 638 | 20231205 | 110000 | 9831819560 | 14430 | 14420 | 14430 | 14410 | 1274 |
| 639 | 20231205 | 105900 | 9813454620 | 14420 | 14410 | 14430 | 14410 | 1792 |
| 640 | 20231205 | 105800 | 9787623660 | 14410 | 14410 | 14420 | 14410 | 846 |
| 641 | 20231205 | 105700 | 9775432670 | 14410 | 14460 | 14460 | 14410 | 1127 |
| 642 | 20231205 | 105600 | 9759179700 | 14430 | 14450 | 14460 | 14430 | 92 |
| 643 | 20231205 | 105500 | 9757850850 | 14450 | 14430 | 14460 | 14430 | 900 |
| 644 | 20231205 | 105400 | 9744854880 | 14430 | 14450 | 14460 | 14430 | 2224 |
| 645 | 20231205 | 105300 | 9712724150 | 14440 | 14440 | 14450 | 14440 | 380 |
| 646 | 20231205 | 105200 | 9707235850 | 14450 | 14450 | 14450 | 14410 | 3228 |
| 647 | 20231205 | 105100 | 9660665330 | 14460 | 14490 | 14500 | 14460 | 3990 |
| 648 | 20231205 | 105000 | 9602887410 | 14490 | 14510 | 14510 | 14490 | 2321 |
| 649 | 20231205 | 104900 | 9569233350 | 14510 | 14540 | 14540 | 14510 | 1117 |
| 650 | 20231205 | 104800 | 9553009570 | 14530 | 14550 | 14550 | 14520 | 853 |
| 651 | 20231205 | 104700 | 9540613540 | 14550 | 14550 | 14550 | 14500 | 1662 |
| 652 | 20231205 | 104600 | 9516488200 | 14550 | 14530 | 14550 | 14510 | 761 |
| 653 | 20231205 | 104500 | 9505434770 | 14530 | 14530 | 14530 | 14500 | 2992 |
| 654 | 20231205 | 104400 | 9462005140 | 14550 | 14570 | 14570 | 14530 | 2146 |
| 655 | 20231205 | 104300 | 9430773380 | 14550 | 14620 | 14630 | 14550 | 4586 |
| 656 | 20231205 | 104200 | 9363808740 | 14630 | 14640 | 14660 | 14620 | 2428 |
| 657 | 20231205 | 104100 | 9328296510 | 14660 | 14690 | 14690 | 14640 | 4590 |
| 658 | 20231205 | 104000 | 9260985070 | 14690 | 14580 | 14710 | 14580 | 8407 |
| 659 | 20231205 | 103900 | 9137618430 | 14520 | 14450 | 14600 | 14440 | 3360 |
| 660 | 20231205 | 103800 | 9088935010 | 14450 | 14450 | 14490 | 14440 | 310 |
| 661 | 20231205 | 103700 | 9084453950 | 14440 | 14500 | 14500 | 14440 | 1490 |
| 662 | 20231205 | 103600 | 9062925350 | 14440 | 14500 | 14500 | 14440 | 3500 |
| 663 | 20231205 | 103500 | 9012320570 | 14500 | 14490 | 14510 | 14470 | 2346 |
| 664 | 20231205 | 103400 | 8978329350 | 14470 | 14500 | 14510 | 14460 | 1547 |
| 665 | 20231205 | 103300 | 8955907930 | 14500 | 14580 | 14580 | 14500 | 4206 |
| 666 | 20231205 | 103200 | 8894829860 | 14540 | 14640 | 14640 | 14500 | 4296 |
| 667 | 20231205 | 103100 | 8832217500 | 14640 | 14760 | 14760 | 14580 | 20746 |
| 668 | 20231205 | 103000 | 8528105790 | 14730 | 14830 | 14860 | 14730 | 8216 |
| 669 | 20231205 | 102900 | 8406393660 | 14830 | 14740 | 14830 | 14740 | 12450 |
| 670 | 20231205 | 102800 | 8222239680 | 14730 | 14740 | 14770 | 14720 | 4560 |
| 671 | 20231205 | 102700 | 8155004450 | 14760 | 14740 | 14780 | 14730 | 5002 |
| 672 | 20231205 | 102600 | 8081182000 | 14730 | 14670 | 14750 | 14670 | 1681 |
| 673 | 20231205 | 102500 | 8056447110 | 14680 | 14650 | 14680 | 14650 | 1611 |
| 674 | 20231205 | 102400 | 8032829970 | 14650 | 14650 | 14660 | 14650 | 2748 |
| 675 | 20231205 | 102300 | 7992571620 | 14650 | 14700 | 14700 | 14640 | 3143 |
| 676 | 20231205 | 102200 | 7946523890 | 14710 | 14680 | 14740 | 14640 | 2831 |
| 677 | 20231205 | 102100 | 7904930670 | 14680 | 14690 | 14700 | 14640 | 10964 |
| 678 | 20231205 | 102000 | 7744258270 | 14690 | 14770 | 14770 | 14680 | 10667 |
| 679 | 20231205 | 101900 | 7587363260 | 14770 | 14690 | 14770 | 14680 | 7555 |
| 680 | 20231205 | 101800 | 7476116590 | 14690 | 14690 | 14690 | 14670 | 3519 |
| 681 | 20231205 | 101700 | 7424448320 | 14690 | 14660 | 14690 | 14640 | 15209 |
| 682 | 20231205 | 101600 | 7201686330 | 14650 | 14610 | 14660 | 14610 | 6547 |
| 683 | 20231205 | 101500 | 7105805370 | 14610 | 14570 | 14610 | 14510 | 2526 |
| 684 | 20231205 | 101400 | 7068976890 | 14570 | 14510 | 14600 | 14490 | 2685 |
| 685 | 20231205 | 101300 | 7029847090 | 14490 | 14540 | 14560 | 14490 | 1922 |
| 686 | 20231205 | 101200 | 7001924230 | 14530 | 14490 | 14560 | 14490 | 1097 |
| 687 | 20231205 | 101100 | 6985998220 | 14490 | 14530 | 14530 | 14450 | 1835 |
| 688 | 20231205 | 101000 | 6959400550 | 14530 | 14580 | 14580 | 14500 | 3474 |
| 689 | 20231205 | 100900 | 6908837580 | 14580 | 14520 | 14580 | 14510 | 4899 |
| 690 | 20231205 | 100800 | 6837575070 | 14510 | 14490 | 14530 | 14470 | 2028 |
| 691 | 20231205 | 100700 | 6808162530 | 14490 | 14430 | 14500 | 14420 | 1088 |
| 692 | 20231205 | 100600 | 6792401390 | 14430 | 14420 | 14430 | 14400 | 1104 |
| 693 | 20231205 | 100500 | 6776471300 | 14430 | 14440 | 14440 | 14400 | 843 |
| 694 | 20231205 | 100400 | 6764321580 | 14400 | 14360 | 14470 | 14330 | 2295 |
| 695 | 20231205 | 100300 | 6731252010 | 14360 | 14380 | 14380 | 14340 | 1074 |
| 696 | 20231205 | 100200 | 6715817630 | 14400 | 14410 | 14450 | 14380 | 936 |
| 697 | 20231205 | 100100 | 6702325860 | 14420 | 14280 | 14430 | 14270 | 3300 |
| 698 | 20231205 | 100000 | 6654983250 | 14280 | 14260 | 14300 | 14240 | 2112 |
| 699 | 20231205 | 095900 | 6624872810 | 14250 | 14260 | 14280 | 14220 | 2456 |
| 700 | 20231205 | 095800 | 6589882650 | 14260 | 14300 | 14320 | 14260 | 1629 |
| 701 | 20231205 | 095700 | 6566632560 | 14300 | 14320 | 14330 | 14300 | 1844 |
| 702 | 20231205 | 095600 | 6540238820 | 14330 | 14330 | 14380 | 14320 | 515 |
| 703 | 20231205 | 095500 | 6532854390 | 14320 | 14320 | 14330 | 14310 | 1970 |
| 704 | 20231205 | 095400 | 6504644490 | 14310 | 14410 | 14410 | 14300 | 2596 |
| 705 | 20231205 | 095300 | 6467480790 | 14410 | 14380 | 14410 | 14320 | 468 |
| 706 | 20231205 | 095200 | 6460757200 | 14320 | 14320 | 14380 | 14310 | 1059 |
| 707 | 20231205 | 095100 | 6445561990 | 14310 | 14260 | 14380 | 14250 | 6626 |
| 708 | 20231205 | 095000 | 6350885530 | 14260 | 14300 | 14300 | 14220 | 1940 |
| 709 | 20231205 | 094900 | 6323234260 | 14300 | 14270 | 14300 | 14170 | 5978 |
| 710 | 20231205 | 094800 | 6238265140 | 14260 | 14300 | 14320 | 14260 | 3506 |
| 711 | 20231205 | 094700 | 6188146330 | 14300 | 14340 | 14340 | 14290 | 7636 |
| 712 | 20231205 | 094600 | 6078863290 | 14340 | 14380 | 14400 | 14340 | 2891 |
| 713 | 20231205 | 094500 | 6037327860 | 14370 | 14500 | 14500 | 14370 | 8126 |
| 714 | 20231205 | 094400 | 5920109160 | 14500 | 14510 | 14530 | 14470 | 2595 |
| 715 | 20231205 | 094300 | 5882455530 | 14500 | 14470 | 14510 | 14430 | 3025 |
| 716 | 20231205 | 094200 | 5838684030 | 14470 | 14480 | 14480 | 14460 | 638 |
| 717 | 20231205 | 094100 | 5829449880 | 14480 | 14440 | 14480 | 14410 | 5925 |
| 718 | 20231205 | 094000 | 5743910960 | 14440 | 14480 | 14480 | 14440 | 1138 |
| 719 | 20231205 | 093900 | 5727466960 | 14450 | 14500 | 14520 | 14450 | 1752 |
| 720 | 20231205 | 093800 | 5702045400 | 14500 | 14520 | 14530 | 14490 | 1945 |
| 721 | 20231205 | 093700 | 5673830870 | 14530 | 14410 | 14530 | 14410 | 5198 |
| 722 | 20231205 | 093600 | 5598747810 | 14410 | 14460 | 14470 | 14410 | 2975 |
| 723 | 20231205 | 093500 | 5555820720 | 14450 | 14490 | 14490 | 14440 | 3349 |
| 724 | 20231205 | 093400 | 5507388680 | 14490 | 14500 | 14500 | 14460 | 2980 |
| 725 | 20231205 | 093300 | 5464248930 | 14500 | 14500 | 14550 | 14480 | 3240 |
| 726 | 20231205 | 093200 | 5417191650 | 14470 | 14500 | 14500 | 14460 | 522 |
| 727 | 20231205 | 093100 | 5409638810 | 14500 | 14530 | 14530 | 14450 | 2577 |
| 728 | 20231205 | 093000 | 5372323430 | 14530 | 14490 | 14530 | 14450 | 3158 |
| 729 | 20231205 | 092900 | 5326636120 | 14500 | 14490 | 14540 | 14420 | 2069 |
| 730 | 20231205 | 092800 | 5296672440 | 14490 | 14490 | 14490 | 14450 | 1367 |
| 731 | 20231205 | 092700 | 5276910930 | 14490 | 14540 | 14580 | 14430 | 7470 |
| 732 | 20231205 | 092600 | 5168422850 | 14530 | 14470 | 14540 | 14410 | 7491 |
| 733 | 20231205 | 092500 | 5059898370 | 14450 | 14460 | 14480 | 14430 | 3575 |
| 734 | 20231205 | 092400 | 5008194300 | 14460 | 14430 | 14490 | 14410 | 3437 |
| 735 | 20231205 | 092300 | 4958519760 | 14410 | 14430 | 14430 | 14410 | 2289 |
| 736 | 20231205 | 092200 | 4925520330 | 14430 | 14410 | 14460 | 14390 | 2304 |
| 737 | 20231205 | 092100 | 4892267410 | 14410 | 14470 | 14480 | 14410 | 3112 |
| 738 | 20231205 | 092000 | 4847264790 | 14470 | 14300 | 14480 | 14300 | 5210 |
| 739 | 20231205 | 091900 | 4772242960 | 14300 | 14320 | 14330 | 14300 | 2170 |
| 740 | 20231205 | 091800 | 4741173760 | 14330 | 14390 | 14390 | 14330 | 6215 |
| 741 | 20231205 | 091700 | 4651944570 | 14380 | 14390 | 14420 | 14380 | 4367 |
| 742 | 20231205 | 091600 | 4589089630 | 14390 | 14380 | 14420 | 14360 | 6374 |
| 743 | 20231205 | 091500 | 4497359380 | 14380 | 14440 | 14450 | 14350 | 8876 |
| 744 | 20231205 | 091400 | 4369501790 | 14440 | 14290 | 14470 | 14280 | 11811 |
| 745 | 20231205 | 091300 | 4199564400 | 14290 | 14200 | 14290 | 14200 | 11269 |
| 746 | 20231205 | 091200 | 4038893180 | 14190 | 14140 | 14200 | 14120 | 6249 |
| 747 | 20231205 | 091100 | 3950434390 | 14120 | 14060 | 14180 | 14010 | 27734 |
| 748 | 20231205 | 091000 | 3560423890 | 14050 | 14180 | 14200 | 14050 | 21970 |
| 749 | 20231205 | 090900 | 3250032540 | 14220 | 14280 | 14290 | 14180 | 13283 |
| 750 | 20231205 | 090800 | 3061268230 | 14280 | 14220 | 14290 | 14190 | 16113 |
| 751 | 20231205 | 090700 | 2832193600 | 14220 | 14290 | 14300 | 14220 | 7801 |
| 752 | 20231205 | 090600 | 2721039400 | 14290 | 14440 | 14440 | 14220 | 9103 |
| 753 | 20231205 | 090500 | 2591291920 | 14470 | 14270 | 14480 | 14210 | 23048 |
| 754 | 20231205 | 090400 | 2262662290 | 14290 | 14370 | 14410 | 14280 | 17150 |
| 755 | 20231205 | 090300 | 2016813480 | 14370 | 14390 | 14460 | 14360 | 11642 |
| 756 | 20231205 | 090200 | 1849066580 | 14390 | 14300 | 14650 | 14290 | 24084 |
| 757 | 20231205 | 090100 | 1500516130 | 14350 | 14430 | 14470 | 14240 | 35841 |
| 758 | 20231205 | 090000 | 987063570 | 14430 | 14680 | 14700 | 14300 | 67407 |