Files
KissMeData/466910/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240930214600167899340201020102010201075
32024093021450016789934020102010201020100
42024093021440016789934020102010201020100
52024093021430016789934020102010201020100
62024093021420016789934020102010201020100
72024093021410016789934020102010201020100
82024093021400016789934020102010201020100
92024093021390016789934020102010201020100
102024093021380016789934020102010201020100
112024093021370016789934020102010201020100
122024093021360016789934020102010201020100
132024093021350016789934020102010201020100
142024093021340016789934020102010201020100
152024093021330016789934020102010201020100
162024093021320016789934020102010201020100
172024093021310016789934020102010201020100
182024093021300016789934020102010201020100
192024093021290016789934020102010201020100
202024093021280016789934020102010201020100
212024093021270016789934020102010201020100
222024093021260016789934020102010201020100
232024093021250016789934020102010201020100
242024093021240016789934020102010201020100
252024093021230016789934020102010201020100
262024093021220016789934020102010201020100
272024093021210016789934020102010201020100
282024093021200016789934020102010201020100
292024093021190016789934020102010201020100
302024093021180016789934020102010201020100
312024093021170016789934020102010201020100
3220240930211600167899340201020102010201075
332024093021150016789934020102010201020100
342024093021140016789934020102010201020100
352024093021130016789934020102010201020100
362024093021120016789934020102010201020100
372024093021110016789934020102010201020100
382024093021100016789934020102010201020100
392024093021090016789934020102010201020100
402024093021080016789934020102010201020100
412024093021070016789934020102010201020100
422024093021060016789934020102010201020100
432024093021050016789934020102010201020100
442024093021040016789934020102010201020100
452024093021030016789934020102010201020100
462024093021020016789934020102010201020100
472024093021010016789934020102010201020100
482024093021000016789934020102010201020100
492024093020590016789934020102010201020100
502024093020580016789934020102010201020100
512024093020570016789934020102010201020100
522024093020560016789934020102010201020100
532024093020550016789934020102010201020100
542024093020540016789934020102010201020100
552024093020530016789934020102010201020100
562024093020520016789934020102010201020100
572024093020510016789934020102010201020100
582024093020500016789934020102010201020100
592024093020490016789934020102010201020100
602024093020480016789934020102010201020100
612024093020470016789934020102010201020100
6220240930204600167899340201020102010201075
632024093020450016789934020102010201020100
642024093020440016789934020102010201020100
652024093020430016789934020102010201020100
662024093020420016789934020102010201020100
672024093020410016789934020102010201020100
682024093020400016789934020102010201020100
692024093020390016789934020102010201020100
702024093020380016789934020102010201020100
712024093020370016789934020102010201020100
722024093020360016789934020102010201020100
732024093020350016789934020102010201020100
742024093020340016789934020102010201020100
752024093020330016789934020102010201020100
762024093020320016789934020102010201020100
772024093020310016789934020102010201020100
782024093020300016789934020102010201020100
792024093020290016789934020102010201020100
802024093020280016789934020102010201020100
812024093020270016789934020102010201020100
822024093020260016789934020102010201020100
832024093020250016789934020102010201020100
842024093020240016789934020102010201020100
852024093020230016789934020102010201020100
862024093020220016789934020102010201020100
872024093020210016789934020102010201020100
882024093020200016789934020102010201020100
892024093020190016789934020102010201020100
902024093020180016789934020102010201020100
912024093020170016789934020102010201020100
9220240930201600167899340201020102010201075
932024093020150016789934020102010201020100
942024093020140016789934020102010201020100
952024093020130016789934020102010201020100
962024093020120016789934020102010201020100
972024093020110016789934020102010201020100
982024093020100016789934020102010201020100
992024093020090016789934020102010201020100
1002024093020080016789934020102010201020100
1012024093020070016789934020102010201020100
1022024093020060016789934020102010201020100
1032024093020050016789934020102010201020100
1042024093020040016789934020102010201020100
1052024093020030016789934020102010201020100
1062024093020020016789934020102010201020100
1072024093020010016789934020102010201020100
1082024093020000016789934020102010201020100
1092024093019590016789934020102010201020100
1102024093019580016789934020102010201020100
1112024093019570016789934020102010201020100
1122024093019560016789934020102010201020100
1132024093019550016789934020102010201020100
1142024093019540016789934020102010201020100
1152024093019530016789934020102010201020100
1162024093019520016789934020102010201020100
1172024093019510016789934020102010201020100
1182024093019500016789934020102010201020100
1192024093019490016789934020102010201020100
1202024093019480016789934020102010201020100
1212024093019470016789934020102010201020100
12220240930194600167899340201020102010201075
1232024093019450016789934020102010201020100
1242024093019440016789934020102010201020100
1252024093019430016789934020102010201020100
1262024093019420016789934020102010201020100
1272024093019410016789934020102010201020100
1282024093019400016789934020102010201020100
1292024093019390016789934020102010201020100
1302024093019380016789934020102010201020100
1312024093019370016789934020102010201020100
1322024093019360016789934020102010201020100
1332024093019350016789934020102010201020100
1342024093019340016789934020102010201020100
1352024093019330016789934020102010201020100
1362024093019320016789934020102010201020100
1372024093019310016789934020102010201020100
1382024093019300016789934020102010201020100
1392024093019290016789934020102010201020100
1402024093019280016789934020102010201020100
1412024093019270016789934020102010201020100
1422024093019260016789934020102010201020100
1432024093019250016789934020102010201020100
1442024093019240016789934020102010201020100
1452024093019230016789934020102010201020100
1462024093019220016789934020102010201020100
1472024093019210016789934020102010201020100
1482024093019200016789934020102010201020100
1492024093019190016789934020102010201020100
1502024093019180016789934020102010201020100
1512024093019170016789934020102010201020100
15220240930191600167899340201020102010201075
1532024093019150016789934020102010201020100
1542024093019140016789934020102010201020100
1552024093019130016789934020102010201020100
1562024093019120016789934020102010201020100
1572024093019110016789934020102010201020100
1582024093019100016789934020102010201020100
1592024093019090016789934020102010201020100
1602024093019080016789934020102010201020100
1612024093019070016789934020102010201020100
1622024093019060016789934020102010201020100
1632024093019050016789934020102010201020100
1642024093019040016789934020102010201020100
1652024093019030016789934020102010201020100
1662024093019020016789934020102010201020100
1672024093019010016789934020102010201020100
1682024093019000016789934020102010201020100
1692024093018590016789934020102010201020100
1702024093018580016789934020102010201020100
1712024093018570016789934020102010201020100
1722024093018560016789934020102010201020100
1732024093018550016789934020102010201020100
1742024093018540016789934020102010201020100
1752024093018530016789934020102010201020100
1762024093018520016789934020102010201020100
1772024093018510016789934020102010201020100
1782024093018500016789934020102010201020100
1792024093018490016789934020102010201020100
1802024093018480016789934020102010201020100
1812024093018470016789934020102010201020100
18220240930184600167899340201020102010201075
1832024093018450016789934020102010201020100
1842024093018440016789934020102010201020100
1852024093018430016789934020102010201020100
1862024093018420016789934020102010201020100
1872024093018410016789934020102010201020100
1882024093018400016789934020102010201020100
1892024093018390016789934020102010201020100
1902024093018380016789934020102010201020100
1912024093018370016789934020102010201020100
1922024093018360016789934020102010201020100
1932024093018350016789934020102010201020100
1942024093018340016789934020102010201020100
1952024093018330016789934020102010201020100
1962024093018320016789934020102010201020100
1972024093018310016789934020102010201020100
1982024093018300016789934020102010201020100
1992024093018290016789934020102010201020100
2002024093018280016789934020102010201020100
2012024093018270016789934020102010201020100
2022024093018260016789934020102010201020100
2032024093018250016789934020102010201020100
2042024093018240016789934020102010201020100
2052024093018230016789934020102010201020100
2062024093018220016789934020102010201020100
2072024093018210016789934020102010201020100
2082024093018200016789934020102010201020100
2092024093018190016789934020102010201020100
2102024093018180016789934020102010201020100
2112024093018170016789934020102010201020100
21220240930181600167899340201020102010201075
2132024093018150016789934020102010201020100
2142024093018140016789934020102010201020100
2152024093018130016789934020102010201020100
2162024093018120016789934020102010201020100
2172024093018110016789934020102010201020100
2182024093018100016789934020102010201020100
2192024093018090016789934020102010201020100
2202024093018080016789934020102010201020100
2212024093018070016789934020102010201020100
2222024093018060016789934020102010201020100
2232024093018050016789934020102010201020100
2242024093018040016789934020102010201020100
2252024093018030016789934020102010201020100
2262024093018020016789934020102010201020100
2272024093018010016789934020102010201020100
2282024093018000016789934020102010201020100
2292024093017590016789934020102010201020100
2302024093017580016789934020102010201020100
2312024093017570016789934020102010201020100
2322024093017560016789934020102010201020100
2332024093017550016789934020102010201020100
2342024093017540016789934020102010201020100
2352024093017530016789934020102010201020100
2362024093017520016789934020102010201020100
2372024093017510016789934020102010201020100
2382024093017500016789934020102010201020100
2392024093017490016789934020102010201020100
2402024093017480016789934020102010201020100
2412024093017470016789934020102010201020100
24220240930174600167899340201020102010201075
2432024093017450016789934020102010201020100
2442024093017440016789934020102010201020100
2452024093017430016789934020102010201020100
2462024093017420016789934020102010201020100
2472024093017410016789934020102010201020100
2482024093017400016789934020102010201020100
2492024093017390016789934020102010201020100
2502024093017380016789934020102010201020100
2512024093017370016789934020102010201020100
2522024093017360016789934020102010201020100
2532024093017350016789934020102010201020100
2542024093017340016789934020102010201020100
2552024093017330016789934020102010201020100
2562024093017320016789934020102010201020100
2572024093017310016789934020102010201020100
2582024093017300016789934020102010201020100
2592024093017290016789934020102010201020100
2602024093017280016789934020102010201020100
2612024093017270016789934020102010201020100
2622024093017260016789934020102010201020100
2632024093017250016789934020102010201020100
2642024093017240016789934020102010201020100
2652024093017230016789934020102010201020100
2662024093017220016789934020102010201020100
2672024093017210016789934020102010201020100
2682024093017200016789934020102010201020100
2692024093017190016789934020102010201020100
2702024093017180016789934020102010201020100
2712024093017170016789934020102010201020100
27220240930171600167899340201020102010201075
2732024093017150016789934020102010201020100
2742024093017140016789934020102010201020100
2752024093017130016789934020102010201020100
2762024093017120016789934020102010201020100
2772024093017110016789934020102010201020100
2782024093017100016789934020102010201020100
2792024093017090016789934020102010201020100
2802024093017080016789934020102010201020100
2812024093017070016789934020102010201020100
2822024093017060016789934020102010201020100
2832024093017050016789934020102010201020100
2842024093017040016789934020102010201020100
2852024093017030016789934020102010201020100
2862024093017020016789934020102010201020100
2872024093017010016789934020102010201020100
2882024093017000016789934020102010201020100
2892024093016590016789934020102010201020100
2902024093016580016789934020102010201020100
2912024093016570016789934020102010201020100
2922024093016560016789934020102010201020100
2932024093016550016789934020102010201020100
2942024093016540016789934020102010201020100
2952024093016530016789934020102010201020100
2962024093016520016789934020102010201020100
2972024093016510016789934020102010201020100
2982024093016500016789934020102010201020100
2992024093016490016789934020102010201020100
3002024093016480016789934020102010201020100
3012024093016470016789934020102010201020100
30220240930164600167899340201020102010201075
3032024093016450016789934020102010201020100
3042024093016440016789934020102010201020100
3052024093016430016789934020102010201020100
3062024093016420016789934020102010201020100
3072024093016410016789934020102010201020100
3082024093016400016789934020102010201020100
3092024093016390016789934020102010201020100
3102024093016380016789934020102010201020100
3112024093016370016789934020102010201020100
3122024093016360016789934020102010201020100
3132024093016350016789934020102010201020100
3142024093016340016789934020102010201020100
3152024093016330016789934020102010201020100
3162024093016320016789934020102010201020100
3172024093016310016789934020102010201020100
3182024093016300016789934020102010201020100
3192024093016290016789934020102010201020100
3202024093016280016789934020102010201020100
3212024093016270016789934020102010201020100
3222024093016260016789934020102010201020100
3232024093016250016789934020102010201020100
3242024093016240016789934020102010201020100
3252024093016230016789934020102010201020100
3262024093016220016789934020102010201020100
3272024093016210016789934020102010201020100
3282024093016200016789934020102010201020100
3292024093016190016789934020102010201020100
3302024093016180016789934020102010201020100
3312024093016170016789934020102010201020100
33220240930161600167899340201020102010201075
3332024093016150016789934020102010201020100
3342024093016140016789934020102010201020100
3352024093016130016789934020102010201020100
3362024093016120016789934020102010201020100
3372024093016110016789934020102010201020100
3382024093016100016789934020102010201020100
3392024093016090016789934020102010201020100
3402024093016080016789934020102010201020100
3412024093016070016789934020102010201020100
3422024093016060016789934020102010201020100
3432024093016050016789934020102010201020100
3442024093016040016789934020102010201020100
3452024093016030016789934020102010201020100
3462024093016020016789934020102010201020100
3472024093016010016789934020102010201020100
3482024093016000016789934020102010201020100
3492024093015590016789934020102010201020100
3502024093015580016789934020102010201020100
3512024093015570016789934020102010201020100
3522024093015560016789934020102010201020100
3532024093015550016789934020102010201020100
3542024093015540016789934020102010201020100
3552024093015530016789934020102010201020100
3562024093015520016789934020102010201020100
3572024093015510016789934020102010201020100
3582024093015500016789934020102010201020100
3592024093015490016789934020102010201020100
3602024093015480016789934020102010201020100
3612024093015470016789934020102010201020100
36220240930154600167899340201020102010201075
3632024093015450016789934020102010201020100
3642024093015440016789934020102010201020100
3652024093015430016789934020102010201020100
3662024093015420016789934020102010201020100
3672024093015410016789934020102010201020100
3682024093015400016789934020102010201020100
3692024093015390016789934020102010201020100
3702024093015380016789934020102010201020100
3712024093015370016789934020102010201020100
3722024093015360016789934020102010201020100
3732024093015350016789934020102010201020100
3742024093015340016789934020102010201020100
3752024093015330016789934020102010201020100
3762024093015320016789934020102010201020100
3772024093015310016789934020102010201020100
3782024093015300016789934020102010201020100
3792024093015290016789934020102010201020100
3802024093015280016789934020102010201020100
3812024093015270016789934020102010201020100
3822024093015260016789934020102010201020100
3832024093015250016789934020102010201020100
3842024093015240016789934020102010201020100
3852024093015230016789934020102010201020100
3862024093015220016789934020102010201020100
3872024093015210016789934020102010201020100
3882024093015200016789934020102010201020100
3892024093015190016789934020102010201020100
3902024093015180016789934020102010201020100
3912024093015170016789934020102010201020100
39220240930151600167899340201020102010201075
3932024093015150016774859020102010201020100
3942024093015140016774859020102010201020100
3952024093015130016774859020102010201020100
3962024093015120016774859020102010201020100
3972024093015110016774859020102010201020100
3982024093015100016774859020102010201020100
3992024093015090016774859020102010201020100
4002024093015080016774859020102010201020100
4012024093015070016774859020102010201020100
4022024093015060016774859020102010201020100
4032024093015050016774859020102010201020100
4042024093015040016774859020102010201020100
4052024093015030016774859020102010201020100
4062024093015020016774859020102010201020100
4072024093015010016774859020102010201020100
4082024093015000016774859020102010201020100
4092024093014590016774859020102010201020100
4102024093014580016774859020102010201020100
4112024093014570016774859020102010201020100
4122024093014560016774859020102010201020100
4132024093014550016774859020102010201020100
4142024093014540016774859020102010201020100
4152024093014530016774859020102010201020100
4162024093014520016774859020102010201020100
4172024093014510016774859020102010201020100
4182024093014500016774859020102010201020100
4192024093014490016774859020102010201020100
4202024093014480016774859020102010201020100
4212024093014470016774859020102010201020100
4222024093014460016774859020102010201020100
4232024093014450016774859020102010201020100
4242024093014440016774859020102010201020100
4252024093014430016774859020102010201020100
4262024093014420016774859020102010201020100
4272024093014410016774859020102010201020100
4282024093014400016774859020102010201020100
4292024093014390016774859020102010201020100
4302024093014380016774859020102010201020100
4312024093014370016774859020102010201020100
4322024093014360016774859020102010201020100
4332024093014350016774859020102010201020100
4342024093014340016774859020102010201020100
4352024093014330016774859020102010201020100
4362024093014320016774859020102010201020100
4372024093014310016774859020102010201020100
4382024093014300016774859020102010201020100
4392024093014290016774859020102010201020100
4402024093014280016774859020102010201020100
4412024093014270016774859020102010201020100
4422024093014260016774859020102010201020100
4432024093014250016774859020102010201020100
4442024093014240016774859020102010201020100
4452024093014230016774859020102010201020100
4462024093014220016774859020102010201020100
4472024093014210016774859020102010201020100
4482024093014200016774859020102010201020100
4492024093014190016774859020102010201020100
4502024093014180016774859020102010201020100
4512024093014170016774859020102010201020100
4522024093014160016774859020102010201020100
4532024093014150016774859020102010201020100
4542024093014140016774859020102010201020100
4552024093014130016774859020102010201020100
4562024093014120016774859020102010201020100
4572024093014110016774859020102010201020100
4582024093014100016774859020102010201020100
4592024093014090016774859020102010201020100
4602024093014080016774859020102010201020100
4612024093014070016774859020102010201020100
4622024093014060016774859020102010201020100
4632024093014050016774859020102010201020100
4642024093014040016774859020102010201020100
4652024093014030016774859020102010201020100
4662024093014020016774859020102010201020100
4672024093014010016774859020102005201020052000
4682024093014000016373004020102010201020100
4692024093013590016373004020102010201020100
4702024093013580016373004020102010201020100
4712024093013570016373004020102010201020100
4722024093013560016373004020102010201020100
4732024093013550016373004020102010201020100
4742024093013540016373004020102010201020100
4752024093013530016373004020102010201020100
4762024093013520016373004020102010201020100
4772024093013510016373004020102010201020100
4782024093013500016373004020102010201020100
4792024093013490016373004020102010201020100
4802024093013480016373004020102010201020101
4812024093013470016372803020052005200520050
4822024093013460016372803020052005200520053092
4832024093013450015752857020102010201020100
4842024093013440015752857020102010201020100
4852024093013430015752857020102010201020102
4862024093013420015752455020052005200520050
4872024093013410015752455020052005200520050
4882024093013400015752455020052005200520051908
4892024093013390015369901020002000200020000
4902024093013380015369901020002000200020000
4912024093013370015369901020002000200020000
4922024093013360015369901020002000200020000
4932024093013350015369901020002000200020000
4942024093013340015369901020002000200020000
4952024093013330015369901020002000200020000
4962024093013320015369901020002000200020000
4972024093013310015369901020002000200020000
4982024093013300015369901020002000200020000
4992024093013290015369901020002000200020000
5002024093013280015369901020002000200020000
5012024093013270015369901020002000200020000
5022024093013260015369901020002000200020000
5032024093013250015369901020002000200020000
5042024093013240015369901020002000200020000
5052024093013230015369901020002000200020000
5062024093013220015369901020002000200020000
5072024093013210015369901020002000200020000
5082024093013200015369901020002000200020000
5092024093013190015369901020002000200020005000
5102024093013180014369901020052005200520050
5112024093013170014369901020052005200520050
5122024093013160014369901020052005200520050
5132024093013150014369901020052005200520050
5142024093013140014369901020052005200520050
5152024093013130014369901020052005200520050
5162024093013120014369901020052005200520050
5172024093013110014369901020052005200520050
5182024093013100014369901020052005200520050
5192024093013090014369901020052005200520050
5202024093013080014369901020052005200520055
5212024093013070014368898520002000200020000
5222024093013060014368898520002000200020000
5232024093013050014368898520002000200020000
5242024093013040014368898520002000200020000
5252024093013030014368898520002000200020000
5262024093013020014368898520002000200020000
5272024093013010014368898520002000200020000
5282024093013000014368898520002000200020000
529202409301259001436889852000200020002000710
5302024093012580014226898520002000200020000
5312024093012570014226898520002000200020000
5322024093012560014226898520002000200020000
5332024093012550014226898520002000200020000
5342024093012540014226898520002000200020000
5352024093012530014226898520002000200020000
5362024093012520014226898520002000200020000
5372024093012510014226898520002000200020000
538202409301250001422689852000200020002000150
5392024093012490014196898520052005200520050
5402024093012480014196898520052005200520050
5412024093012470014196898520052005200520050
5422024093012460014196898520052005200520050
5432024093012450014196898520052005200520050
5442024093012440014196898520052005200520050
5452024093012430014196898520052005200520050
5462024093012420014196898520052005200520050
5472024093012410014196898520052005200520050
5482024093012400014196898520052005200520055
5492024093012390014195896020002000200020000
5502024093012380014195896020002000200020000
5512024093012370014195896020002000200020000
5522024093012360014195896020002000200020000
5532024093012350014195896020002000200020000
5542024093012340014195896020002000200020000
5552024093012330014195896020002000200020000
5562024093012320014195896020002000200020000
5572024093012310014195896020002000200020005000
5582024093012300013195896020052005200520050
55920240930122900131958960200520052005200512
5602024093012280013193490020052005200520050
5612024093012270013193490020052005200520050
5622024093012260013193490020052005200520050
5632024093012250013193490020052005200520050
5642024093012240013193490020052005200520050
5652024093012230013193490020052005200520050
5662024093012220013193490020052005200520050
56720240930122100131934900200520052005200550
5682024093012200013183465020052005200520050
5692024093012190013183465020052005200520050
5702024093012180013183465020052005200520050
5712024093012170013183465020052005200520050
5722024093012160013183465020052005200520050
5732024093012150013183465020052005200520050
5742024093012140013183465020052005200520050
5752024093012130013183465020052005200520050
57620240930121200131834650200520052005200520
5772024093012110013179455020002000200020000
5782024093012100013179455020002000200020000
5792024093012090013179455020002000200020000
5802024093012080013179455020002000200020000
5812024093012070013179455020002000200020000
5822024093012060013179455020002000200020000
5832024093012050013179455020002000200020000
5842024093012040013179455020002000200020000
5852024093012030013179455020002000200020000
5862024093012020013179455020002000200020000
5872024093012010013179455020002000200020000
5882024093012000013179455020002000200020000
5892024093011590013179455020002000200020000
5902024093011580013179455020002000200020000
5912024093011570013179455020002000200020000
5922024093011560013179455020002000200020000
5932024093011550013179455020002000200020000
5942024093011540013179455020002000200020000
5952024093011530013179455020002000200020000
5962024093011520013179455020002000200020000
5972024093011510013179455020002000200020000
5982024093011500013179455020002000200020000
5992024093011490013179455020002000200020000
6002024093011480013179455020002000200020000
6012024093011470013179455020002000200020000
6022024093011460013179455020002000200020000
6032024093011450013179455020002000200020000
6042024093011440013179455020002000200020000
6052024093011430013179455020002000200020000
6062024093011420013179455020002000200020000
6072024093011410013179455020002000200020000
6082024093011400013179455020002000200020000
6092024093011390013179455020002000200020000
6102024093011380013179455020002000200020000
6112024093011370013179455020002000200020000
6122024093011360013179455020002000200020000
6132024093011350013179455020002000200020000
6142024093011340013179455020002000200020000
6152024093011330013179455020002000200020000
6162024093011320013179455020002000200020000
617202409301131001317945502000200020002000700
6182024093011300013039455020002000200020000
619202409301129001303945502000200020002000500
6202024093011280012939455020002000200020000
6212024093011270012939455020002000200020001690
6222024093011260012601455020002000200020000
6232024093011250012601455020002000200020000
6242024093011240012601455020002000200020000
6252024093011230012601455020002000200020000
6262024093011220012601455020002000200020000
6272024093011210012601455020002000200020000
6282024093011200012601455020002000200020000
6292024093011190012601455020002000200020000
6302024093011180012601455020002000200020000
6312024093011170012601455020002000200020000
6322024093011160012601455020002000200020000
6332024093011150012601455020002000200020000
6342024093011140012601455020002000200020000
6352024093011130012601455020002000200020001000
6362024093011120012401455020002000200020000
6372024093011110012401455020002000200020000
6382024093011100012401455020002000200020000
639202409301109001240145502000200020002000600
6402024093011080012281455020102010201020100
6412024093011070012281455020102010201020100
6422024093011060012281455020102010201020100
6432024093011050012281455020102010201020100
6442024093011040012281455020102010201020105
6452024093011030012280450020002000200020000
6462024093011020012280450020002000200020002000
6472024093011010011880450020102010201020100
6482024093011000011880450020102010201020100
6492024093010590011880450020102010201020100
6502024093010580011880450020102010201020100
6512024093010570011880450020102010201020100
6522024093010560011880450020102010201020100
6532024093010550011880450020102010201020100
6542024093010540011880450020102010201020100
6552024093010530011880450020102010201020100
6562024093010520011880450020102010201020100
6572024093010510011880450020102010201020100
6582024093010500011880450020102010201020100
6592024093010490011880450020102010201020100
6602024093010480011880450020102010201020100
6612024093010470011880450020102010201020100
6622024093010460011880450020102010201020100
6632024093010450011880450020102010201020100
6642024093010440011880450020102010201020100
6652024093010430011880450020102010201020100
6662024093010420011880450020102010201020100
6672024093010410011880450020102010201020100
6682024093010400011880450020102010201020100
6692024093010390011880450020102010201020100
6702024093010380011880450020102010201020100
6712024093010370011880450020102010201020100
6722024093010360011880450020102010201020100
6732024093010350011880450020102010201020105
6742024093010340011879445020002000200020000
6752024093010330011879445020002000200020000
6762024093010320011879445020002000200020000
6772024093010310011879445020002000200020000
67820240930103000118794450200020002000200015000
679202409301029008879445020102010201020100
680202409301028008879445020102010201020100
681202409301027008879445020102010201020100
682202409301026008879445020102010201020100
683202409301025008879445020102010201020100
684202409301024008879445020102010201020100
685202409301023008879445020102010201020100
686202409301022008879445020102010201020100
687202409301021008879445020102010201020100
688202409301020008879445020102010201020105
689202409301019008878440020002000200020000
690202409301018008878440020002000200020000
691202409301017008878440020002000200020000
692202409301016008878440020002000200020000
693202409301015008878440020002000200020000
694202409301014008878440020002000200020000
695202409301013008878440020002000200020000
696202409301012008878440020002000200020000
697202409301011008878440020002000200020000
698202409301010008878440020002000200020000
699202409301009008878440020002000200020000
700202409301008008878440020002000200020000
701202409301007008878440020002000200020000
702202409301006008878440020002000200020000
703202409301005008878440020002000200020000
704202409301004008878440020002000200020000
7052024093010030088784400200020052005200010000
706202409301002006878419020052005200520050
707202409301001006878419020052005200520050
708202409301000006878419020052005200520050
709202409300959006878419020052005200520050
71020240930095800687841902005201020102005505
711202409300957006777164020052005200520050
712202409300956006777164020052005200520050
713202409300955006777164020052005200520050
714202409300954006777164020052005200520050
715202409300953006777164020052005200520050
716202409300952006777164020052005200520050
717202409300951006777164020052005200520050
71820240930095000677716402005200520052005116
719202409300949006753906020052005200520052
720202409300948006753505020102010201020100
721202409300947006753505020102010201020100
722202409300946006753505020102010201020101
723202409300945006753304020102010201020100
724202409300944006753304020102010201020100
725202409300943006753304020102010201020100
726202409300942006753304020102010201020104
727202409300941006752500020102010201020100
728202409300940006752500020102010201020100
729202409300939006752500020102010201020100
730202409300938006752500020102010201020100
731202409300937006752500020102010201020100
732202409300936006752500020102010201020100
733202409300935006752500020102010201020100
734202409300934006752500020102010201020100
735202409300933006752500020102010201020100
736202409300932006752500020102010201020100
737202409300931006752500020102010201020100
738202409300930006752500020102010201020100
739202409300929006752500020102010201020105
740202409300928006751495020002000200020000
741202409300927006751495020002000200020000
742202409300926006751495020002000200020000
743202409300925006751495020002000200020000
7442024093009240067514950200020052005200025091
745202409300923001730189520052005200520050
746202409300922001730189520052005200520050
747202409300921001730189520052005200520050
748202409300920001730189520052010201020054561
74920240930091900813458020152015201520150
75020240930091800813458020152015201520150
75120240930091700813458020152015201520150
75220240930091600813458020152015201520154032
753202409300915001010020202020202020200
754202409300914001010020202020202020200
755202409300913001010020202020202020200
756202409300912001010020202020202020200
757202409300911001010020202020202020200
758202409300910001010020202020202020200
759202409300909001010020202020202020200
760202409300908001010020202020202020200
761202409300907001010020202020202020200
762202409300906001010020202020202020200
763202409300905001010020202020202020200
764202409300904001010020202020202020200
765202409300903001010020202020202020200
766202409300902001010020202020202020200
767202409300901001010020202020202020200
768202409300900001010020202020202020205