37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 213600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 3 | 20240216 | 213500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240216 | 213400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240216 | 213300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240216 | 213200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240216 | 213100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240216 | 213000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240216 | 212900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240216 | 212800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240216 | 212700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240216 | 212600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240216 | 212500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240216 | 212400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240216 | 212300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240216 | 212200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240216 | 212100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240216 | 212000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240216 | 211900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240216 | 211800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240216 | 211700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240216 | 211600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240216 | 211500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240216 | 211400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240216 | 211300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240216 | 211200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240216 | 211100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240216 | 211000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240216 | 210900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240216 | 210800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240216 | 210700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240216 | 210600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 33 | 20240216 | 210500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240216 | 210400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240216 | 210300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240216 | 210200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240216 | 210100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240216 | 210000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240216 | 205900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240216 | 205800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240216 | 205700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240216 | 205600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240216 | 205500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240216 | 205400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240216 | 205300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240216 | 205200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240216 | 205100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240216 | 205000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240216 | 204900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240216 | 204800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240216 | 204700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240216 | 204600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240216 | 204500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240216 | 204400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240216 | 204300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240216 | 204200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240216 | 204100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240216 | 204000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240216 | 203900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240216 | 203800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240216 | 203700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240216 | 203600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 63 | 20240216 | 203500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240216 | 203400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240216 | 203300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240216 | 203200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240216 | 203100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240216 | 203000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240216 | 202900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240216 | 202800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240216 | 202700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240216 | 202600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240216 | 202500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240216 | 202400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240216 | 202300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240216 | 202200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240216 | 202100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240216 | 202000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240216 | 201900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240216 | 201800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240216 | 201700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240216 | 201600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240216 | 201500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240216 | 201400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240216 | 201300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240216 | 201200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240216 | 201100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240216 | 201000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240216 | 200900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240216 | 200800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240216 | 200700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240216 | 200600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 93 | 20240216 | 200500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240216 | 200400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240216 | 200300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240216 | 200200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240216 | 200100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240216 | 200000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240216 | 195900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240216 | 195800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240216 | 195700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240216 | 195600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240216 | 195500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240216 | 195400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240216 | 195300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240216 | 195200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240216 | 195100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240216 | 195000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240216 | 194900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240216 | 194800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240216 | 194700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240216 | 194600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240216 | 194500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240216 | 194400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240216 | 194300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240216 | 194200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240216 | 194100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240216 | 194000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240216 | 193900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240216 | 193800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240216 | 193700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240216 | 193600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 123 | 20240216 | 193500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240216 | 193400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240216 | 193300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240216 | 193200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240216 | 193100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240216 | 193000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240216 | 192900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240216 | 192800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240216 | 192700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240216 | 192600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240216 | 192500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240216 | 192400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240216 | 192300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240216 | 192200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240216 | 192100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240216 | 192000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240216 | 191900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240216 | 191800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240216 | 191700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240216 | 191600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240216 | 191500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240216 | 191400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240216 | 191300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240216 | 191200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240216 | 191100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240216 | 191000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240216 | 190900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240216 | 190800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240216 | 190700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240216 | 190600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 153 | 20240216 | 190500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240216 | 190400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240216 | 190300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240216 | 190200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240216 | 190100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240216 | 190000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240216 | 185900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240216 | 185800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240216 | 185700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240216 | 185600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240216 | 185500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240216 | 185400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240216 | 185300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240216 | 185200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240216 | 185100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240216 | 185000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240216 | 184900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240216 | 184800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240216 | 184700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240216 | 184600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240216 | 184500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240216 | 184400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240216 | 184300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240216 | 184200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240216 | 184100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240216 | 184000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240216 | 183900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240216 | 183800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240216 | 183700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240216 | 183600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 183 | 20240216 | 183500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240216 | 183400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240216 | 183300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240216 | 183200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240216 | 183100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240216 | 183000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240216 | 182900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240216 | 182800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240216 | 182700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240216 | 182600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240216 | 182500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240216 | 182400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240216 | 182300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240216 | 182200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240216 | 182100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240216 | 182000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240216 | 181900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240216 | 181800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240216 | 181700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240216 | 181600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240216 | 181500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240216 | 181400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240216 | 181300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240216 | 181200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240216 | 181100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240216 | 181000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240216 | 180900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240216 | 180800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240216 | 180700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240216 | 180600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 213 | 20240216 | 180500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240216 | 180400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240216 | 180300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240216 | 180200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240216 | 180100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240216 | 180000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240216 | 175900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240216 | 175800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240216 | 175700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240216 | 175600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240216 | 175500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240216 | 175400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240216 | 175300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240216 | 175200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240216 | 175100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240216 | 175000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240216 | 174900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240216 | 174800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240216 | 174700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240216 | 174600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240216 | 174500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240216 | 174400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240216 | 174300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240216 | 174200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240216 | 174100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240216 | 174000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240216 | 173900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240216 | 173800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240216 | 173700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240216 | 173600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 243 | 20240216 | 173500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240216 | 173400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240216 | 173300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240216 | 173200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240216 | 173100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20240216 | 173000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20240216 | 172900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20240216 | 172800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20240216 | 172700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20240216 | 172600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20240216 | 172500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20240216 | 172400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20240216 | 172300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20240216 | 172200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20240216 | 172100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20240216 | 172000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20240216 | 171900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20240216 | 171800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20240216 | 171700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20240216 | 171600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20240216 | 171500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20240216 | 171400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20240216 | 171300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20240216 | 171200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20240216 | 171100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20240216 | 171000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240216 | 170900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20240216 | 170800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20240216 | 170700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20240216 | 170600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 273 | 20240216 | 170500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20240216 | 170400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20240216 | 170300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20240216 | 170200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20240216 | 170100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20240216 | 170000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20240216 | 165900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20240216 | 165800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20240216 | 165700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20240216 | 165600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20240216 | 165500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20240216 | 165400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20240216 | 165300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20240216 | 165200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20240216 | 165100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20240216 | 165000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20240216 | 164900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20240216 | 164800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20240216 | 164700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20240216 | 164600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20240216 | 164500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20240216 | 164400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20240216 | 164300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20240216 | 164200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20240216 | 164100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20240216 | 164000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20240216 | 163900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20240216 | 163800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20240216 | 163700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20240216 | 163600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 303 | 20240216 | 163500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20240216 | 163400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20240216 | 163300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20240216 | 163200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20240216 | 163100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20240216 | 163000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20240216 | 162900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20240216 | 162800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20240216 | 162700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20240216 | 162600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20240216 | 162500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20240216 | 162400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20240216 | 162300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20240216 | 162200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20240216 | 162100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20240216 | 162000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20240216 | 161900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20240216 | 161800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20240216 | 161700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20240216 | 161600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20240216 | 161500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 324 | 20240216 | 161400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 325 | 20240216 | 161300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 326 | 20240216 | 161200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 327 | 20240216 | 161100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 328 | 20240216 | 161000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20240216 | 160900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20240216 | 160800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 331 | 20240216 | 160700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 332 | 20240216 | 160600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 333 | 20240216 | 160500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20240216 | 160400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 335 | 20240216 | 160300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 336 | 20240216 | 160200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 337 | 20240216 | 160100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 338 | 20240216 | 160000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 339 | 20240216 | 155900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 340 | 20240216 | 155800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 341 | 20240216 | 155700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 342 | 20240216 | 155600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 343 | 20240216 | 155500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 344 | 20240216 | 155400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 345 | 20240216 | 155300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 346 | 20240216 | 155200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 347 | 20240216 | 155100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 348 | 20240216 | 155000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 349 | 20240216 | 154900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 350 | 20240216 | 154800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 351 | 20240216 | 154700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 352 | 20240216 | 154600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 353 | 20240216 | 154500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20240216 | 154400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 355 | 20240216 | 154300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 356 | 20240216 | 154200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 357 | 20240216 | 154100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 358 | 20240216 | 154000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 359 | 20240216 | 153900 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 360 | 20240216 | 153800 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 361 | 20240216 | 153700 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 362 | 20240216 | 153600 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 363 | 20240216 | 153500 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 364 | 20240216 | 153400 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 365 | 20240216 | 153300 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 366 | 20240216 | 153200 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 367 | 20240216 | 153100 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 368 | 20240216 | 153000 | 5823425090 | 7330 | 7330 | 7330 | 7330 | 4253 |
| 369 | 20240216 | 152900 | 5792250600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 370 | 20240216 | 152800 | 5792250600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 371 | 20240216 | 152700 | 5792250600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 372 | 20240216 | 152600 | 5792250600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 373 | 20240216 | 152500 | 5792250600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 374 | 20240216 | 152400 | 5792250600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 375 | 20240216 | 152300 | 5792250600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 376 | 20240216 | 152200 | 5792250600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 377 | 20240216 | 152100 | 5792250600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 378 | 20240216 | 152000 | 5792250600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 379 | 20240216 | 151900 | 5792250600 | 7310 | 7300 | 7320 | 7300 | 643 |
| 380 | 20240216 | 151800 | 5787554330 | 7300 | 7310 | 7310 | 7300 | 2681 |
| 381 | 20240216 | 151700 | 5767963530 | 7320 | 7320 | 7320 | 7320 | 250 |
| 382 | 20240216 | 151600 | 5766133530 | 7320 | 7320 | 7350 | 7320 | 547 |
| 383 | 20240216 | 151500 | 5762128560 | 7320 | 7330 | 7330 | 7310 | 954 |
| 384 | 20240216 | 151400 | 5755146450 | 7330 | 7330 | 7330 | 7330 | 385 |
| 385 | 20240216 | 151300 | 5752324400 | 7360 | 7360 | 7360 | 7360 | 2 |
| 386 | 20240216 | 151200 | 5752309680 | 7360 | 7360 | 7360 | 7360 | 5 |
| 387 | 20240216 | 151100 | 5752272880 | 7370 | 7370 | 7370 | 7330 | 975 |
| 388 | 20240216 | 151000 | 5745088870 | 7370 | 7350 | 7370 | 7350 | 3644 |
| 389 | 20240216 | 150900 | 5718250550 | 7350 | 7320 | 7360 | 7310 | 1632 |
| 390 | 20240216 | 150800 | 5706273060 | 7320 | 7310 | 7320 | 7300 | 449 |
| 391 | 20240216 | 150700 | 5702991730 | 7310 | 7310 | 7310 | 7310 | 1657 |
| 392 | 20240216 | 150600 | 5690879060 | 7310 | 7310 | 7310 | 7310 | 314 |
| 393 | 20240216 | 150500 | 5688583720 | 7310 | 7330 | 7330 | 7310 | 210 |
| 394 | 20240216 | 150400 | 5687047260 | 7320 | 7320 | 7320 | 7320 | 1750 |
| 395 | 20240216 | 150300 | 5674237260 | 7320 | 7320 | 7320 | 7320 | 500 |
| 396 | 20240216 | 150200 | 5670577260 | 7320 | 7320 | 7320 | 7320 | 500 |
| 397 | 20240216 | 150100 | 5666917260 | 7310 | 7310 | 7310 | 7310 | 37 |
| 398 | 20240216 | 150000 | 5666646790 | 7310 | 7320 | 7320 | 7310 | 101 |
| 399 | 20240216 | 145900 | 5665908470 | 7310 | 7310 | 7320 | 7310 | 567 |
| 400 | 20240216 | 145800 | 5661763690 | 7310 | 7320 | 7320 | 7310 | 383 |
| 401 | 20240216 | 145700 | 5658963930 | 7310 | 7320 | 7380 | 7310 | 3139 |
| 402 | 20240216 | 145600 | 5635912450 | 7330 | 7310 | 7330 | 7310 | 906 |
| 403 | 20240216 | 145500 | 5629285520 | 7320 | 7300 | 7320 | 7300 | 717 |
| 404 | 20240216 | 145400 | 5624050020 | 7300 | 7300 | 7300 | 7300 | 2068 |
| 405 | 20240216 | 145300 | 5608953620 | 7300 | 7310 | 7310 | 7300 | 170 |
| 406 | 20240216 | 145200 | 5607712320 | 7300 | 7300 | 7300 | 7300 | 310 |
| 407 | 20240216 | 145100 | 5605449320 | 7300 | 7310 | 7310 | 7300 | 275 |
| 408 | 20240216 | 145000 | 5603440820 | 7310 | 7300 | 7310 | 7300 | 150 |
| 409 | 20240216 | 144900 | 5602345520 | 7320 | 7300 | 7320 | 7300 | 333 |
| 410 | 20240216 | 144800 | 5599914100 | 7300 | 7300 | 7300 | 7300 | 6191 |
| 411 | 20240216 | 144700 | 5554719800 | 7300 | 7300 | 7310 | 7300 | 2722 |
| 412 | 20240216 | 144600 | 5534849180 | 7310 | 7310 | 7320 | 7300 | 3593 |
| 413 | 20240216 | 144500 | 5508594250 | 7300 | 7310 | 7310 | 7300 | 162 |
| 414 | 20240216 | 144400 | 5507410240 | 7310 | 7310 | 7310 | 7310 | 955 |
| 415 | 20240216 | 144300 | 5500429190 | 7310 | 7310 | 7310 | 7310 | 428 |
| 416 | 20240216 | 144200 | 5497300510 | 7320 | 7320 | 7320 | 7310 | 286 |
| 417 | 20240216 | 144100 | 5495209690 | 7310 | 7310 | 7310 | 7310 | 1216 |
| 418 | 20240216 | 144000 | 5486320730 | 7300 | 7300 | 7310 | 7300 | 904 |
| 419 | 20240216 | 143900 | 5479719190 | 7300 | 7310 | 7310 | 7300 | 725 |
| 420 | 20240216 | 143800 | 5474420540 | 7310 | 7300 | 7310 | 7300 | 2 |
| 421 | 20240216 | 143700 | 5474405930 | 7300 | 7300 | 7300 | 7300 | 100 |
| 422 | 20240216 | 143600 | 5473675930 | 7300 | 7300 | 7300 | 7300 | 581 |
| 423 | 20240216 | 143500 | 5469434630 | 7300 | 7310 | 7310 | 7300 | 1730 |
| 424 | 20240216 | 143400 | 5456805130 | 7300 | 7320 | 7320 | 7300 | 311 |
| 425 | 20240216 | 143300 | 5454534810 | 7300 | 7300 | 7300 | 7300 | 710 |
| 426 | 20240216 | 143200 | 5449351810 | 7300 | 7310 | 7320 | 7300 | 2135 |
| 427 | 20240216 | 143100 | 5433747200 | 7320 | 7320 | 7320 | 7320 | 17 |
| 428 | 20240216 | 143000 | 5433622760 | 7330 | 7330 | 7330 | 7330 | 27 |
| 429 | 20240216 | 142900 | 5433424850 | 7330 | 7320 | 7330 | 7320 | 329 |
| 430 | 20240216 | 142800 | 5431013390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 431 | 20240216 | 142700 | 5431013390 | 7320 | 7330 | 7330 | 7320 | 511 |
| 432 | 20240216 | 142600 | 5427268860 | 7310 | 7310 | 7310 | 7310 | 12 |
| 433 | 20240216 | 142500 | 5427181140 | 7310 | 7320 | 7330 | 7310 | 578 |
| 434 | 20240216 | 142400 | 5422954570 | 7320 | 7320 | 7320 | 7320 | 40 |
| 435 | 20240216 | 142300 | 5422661770 | 7330 | 7330 | 7330 | 7330 | 21 |
| 436 | 20240216 | 142200 | 5422507840 | 7330 | 7330 | 7330 | 7330 | 93 |
| 437 | 20240216 | 142100 | 5421826150 | 7330 | 7320 | 7330 | 7310 | 496 |
| 438 | 20240216 | 142000 | 5418197630 | 7330 | 7320 | 7330 | 7320 | 265 |
| 439 | 20240216 | 141900 | 5416257320 | 7340 | 7320 | 7340 | 7320 | 284 |
| 440 | 20240216 | 141800 | 5414176580 | 7300 | 7310 | 7310 | 7300 | 5525 |
| 441 | 20240216 | 141700 | 5373825850 | 7310 | 7320 | 7320 | 7310 | 301 |
| 442 | 20240216 | 141600 | 5371624510 | 7320 | 7320 | 7320 | 7310 | 835 |
| 443 | 20240216 | 141500 | 5365513410 | 7310 | 7310 | 7310 | 7310 | 1620 |
| 444 | 20240216 | 141400 | 5353671210 | 7320 | 7310 | 7320 | 7310 | 91 |
| 445 | 20240216 | 141300 | 5353005990 | 7310 | 7310 | 7310 | 7310 | 161 |
| 446 | 20240216 | 141200 | 5351829080 | 7320 | 7320 | 7330 | 7320 | 985 |
| 447 | 20240216 | 141100 | 5344618680 | 7320 | 7330 | 7330 | 7320 | 1027 |
| 448 | 20240216 | 141000 | 5337099270 | 7330 | 7340 | 7340 | 7330 | 427 |
| 449 | 20240216 | 140900 | 5333968700 | 7330 | 7330 | 7330 | 7330 | 201 |
| 450 | 20240216 | 140800 | 5332495370 | 7330 | 7310 | 7330 | 7310 | 637 |
| 451 | 20240216 | 140700 | 5327830640 | 7320 | 7320 | 7320 | 7320 | 405 |
| 452 | 20240216 | 140600 | 5324866040 | 7320 | 7320 | 7320 | 7320 | 1309 |
| 453 | 20240216 | 140500 | 5315284160 | 7320 | 7320 | 7320 | 7320 | 600 |
| 454 | 20240216 | 140400 | 5310892160 | 7330 | 7320 | 7330 | 7320 | 1819 |
| 455 | 20240216 | 140300 | 5297577060 | 7330 | 7330 | 7330 | 7330 | 427 |
| 456 | 20240216 | 140200 | 5294447150 | 7330 | 7330 | 7330 | 7330 | 128 |
| 457 | 20240216 | 140100 | 5293508910 | 7330 | 7330 | 7330 | 7330 | 810 |
| 458 | 20240216 | 140000 | 5287571610 | 7330 | 7330 | 7330 | 7330 | 194 |
| 459 | 20240216 | 135900 | 5286149590 | 7330 | 7330 | 7330 | 7330 | 295 |
| 460 | 20240216 | 135800 | 5283987240 | 7340 | 7330 | 7340 | 7330 | 515 |
| 461 | 20240216 | 135700 | 5280209040 | 7330 | 7330 | 7330 | 7330 | 650 |
| 462 | 20240216 | 135600 | 5275444540 | 7330 | 7340 | 7340 | 7330 | 355 |
| 463 | 20240216 | 135500 | 5272841430 | 7340 | 7340 | 7340 | 7340 | 1065 |
| 464 | 20240216 | 135400 | 5265024330 | 7340 | 7340 | 7340 | 7340 | 21 |
| 465 | 20240216 | 135300 | 5264870190 | 7340 | 7350 | 7350 | 7340 | 133 |
| 466 | 20240216 | 135200 | 5263893940 | 7340 | 7330 | 7340 | 7330 | 740 |
| 467 | 20240216 | 135100 | 5258464140 | 7330 | 7340 | 7340 | 7330 | 2490 |
| 468 | 20240216 | 135000 | 5240197540 | 7340 | 7350 | 7350 | 7340 | 205 |
| 469 | 20240216 | 134900 | 5238692790 | 7350 | 7340 | 7350 | 7340 | 469 |
| 470 | 20240216 | 134800 | 5235248640 | 7340 | 7340 | 7340 | 7340 | 827 |
| 471 | 20240216 | 134700 | 5229178460 | 7340 | 7340 | 7340 | 7340 | 338 |
| 472 | 20240216 | 134600 | 5226697540 | 7360 | 7340 | 7360 | 7340 | 690 |
| 473 | 20240216 | 134500 | 5221628910 | 7340 | 7350 | 7350 | 7330 | 2298 |
| 474 | 20240216 | 134400 | 5204762550 | 7350 | 7350 | 7360 | 7350 | 1362 |
| 475 | 20240216 | 134300 | 5194751790 | 7350 | 7350 | 7350 | 7350 | 204 |
| 476 | 20240216 | 134200 | 5193252390 | 7350 | 7350 | 7350 | 7350 | 1227 |
| 477 | 20240216 | 134100 | 5184233940 | 7350 | 7360 | 7360 | 7350 | 1230 |
| 478 | 20240216 | 134000 | 5175183490 | 7360 | 7370 | 7380 | 7360 | 243 |
| 479 | 20240216 | 133900 | 5173393510 | 7360 | 7370 | 7370 | 7360 | 289 |
| 480 | 20240216 | 133800 | 5171265780 | 7370 | 7350 | 7370 | 7350 | 1786 |
| 481 | 20240216 | 133700 | 5158121330 | 7350 | 7350 | 7350 | 7350 | 2541 |
| 482 | 20240216 | 133600 | 5139444980 | 7350 | 7360 | 7360 | 7350 | 677 |
| 483 | 20240216 | 133500 | 5134469020 | 7340 | 7340 | 7340 | 7340 | 203 |
| 484 | 20240216 | 133400 | 5132979000 | 7350 | 7350 | 7350 | 7350 | 3000 |
| 485 | 20240216 | 133300 | 5110929000 | 7350 | 7360 | 7360 | 7330 | 3401 |
| 486 | 20240216 | 133200 | 5085929560 | 7360 | 7360 | 7360 | 7360 | 190 |
| 487 | 20240216 | 133100 | 5084531160 | 7360 | 7360 | 7360 | 7360 | 670 |
| 488 | 20240216 | 133000 | 5079599960 | 7370 | 7360 | 7370 | 7360 | 241 |
| 489 | 20240216 | 132900 | 5077824000 | 7360 | 7360 | 7360 | 7360 | 50 |
| 490 | 20240216 | 132800 | 5077456000 | 7360 | 7360 | 7360 | 7360 | 260 |
| 491 | 20240216 | 132700 | 5075542400 | 7360 | 7360 | 7360 | 7360 | 100 |
| 492 | 20240216 | 132600 | 5074806400 | 7360 | 7360 | 7360 | 7360 | 49 |
| 493 | 20240216 | 132500 | 5074445760 | 7350 | 7360 | 7360 | 7350 | 420 |
| 494 | 20240216 | 132400 | 5071358250 | 7360 | 7370 | 7370 | 7360 | 206 |
| 495 | 20240216 | 132300 | 5069842080 | 7370 | 7360 | 7370 | 7360 | 615 |
| 496 | 20240216 | 132200 | 5065315000 | 7350 | 7360 | 7360 | 7350 | 524 |
| 497 | 20240216 | 132100 | 5061459070 | 7370 | 7370 | 7370 | 7360 | 1130 |
| 498 | 20240216 | 132000 | 5053132070 | 7370 | 7370 | 7370 | 7370 | 244 |
| 499 | 20240216 | 131900 | 5051333790 | 7350 | 7370 | 7370 | 7350 | 108 |
| 500 | 20240216 | 131800 | 5050537850 | 7370 | 7370 | 7370 | 7370 | 190 |
| 501 | 20240216 | 131700 | 5049137550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 502 | 20240216 | 131600 | 5049137550 | 7380 | 7380 | 7380 | 7380 | 190 |
| 503 | 20240216 | 131500 | 5047735350 | 7380 | 7380 | 7380 | 7380 | 3 |
| 504 | 20240216 | 131400 | 5047713210 | 7380 | 7380 | 7380 | 7380 | 280 |
| 505 | 20240216 | 131300 | 5045646810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 506 | 20240216 | 131200 | 5045646810 | 7370 | 7340 | 7370 | 7340 | 101 |
| 507 | 20240216 | 131100 | 5044902470 | 7370 | 7370 | 7370 | 7370 | 15 |
| 508 | 20240216 | 131000 | 5044791920 | 7370 | 7370 | 7370 | 7370 | 90 |
| 509 | 20240216 | 130900 | 5044128620 | 7370 | 7360 | 7380 | 7360 | 275 |
| 510 | 20240216 | 130800 | 5042102050 | 7360 | 7360 | 7360 | 7350 | 457 |
| 511 | 20240216 | 130700 | 5038739630 | 7360 | 7360 | 7360 | 7360 | 260 |
| 512 | 20240216 | 130600 | 5036826030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 513 | 20240216 | 130500 | 5036826030 | 7340 | 7340 | 7360 | 7340 | 175 |
| 514 | 20240216 | 130400 | 5035541510 | 7350 | 7350 | 7350 | 7330 | 1171 |
| 515 | 20240216 | 130300 | 5026950700 | 7340 | 7340 | 7350 | 7340 | 151 |
| 516 | 20240216 | 130200 | 5025840960 | 7350 | 7350 | 7350 | 7350 | 554 |
| 517 | 20240216 | 130100 | 5021769060 | 7350 | 7340 | 7350 | 7340 | 111 |
| 518 | 20240216 | 130000 | 5020953220 | 7340 | 7360 | 7360 | 7340 | 104 |
| 519 | 20240216 | 125900 | 5020189760 | 7360 | 7350 | 7360 | 7340 | 501 |
| 520 | 20240216 | 125800 | 5016508860 | 7360 | 7350 | 7360 | 7350 | 262 |
| 521 | 20240216 | 125700 | 5014581540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 522 | 20240216 | 125600 | 5014581540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 523 | 20240216 | 125500 | 5014581540 | 7350 | 7350 | 7350 | 7350 | 128 |
| 524 | 20240216 | 125400 | 5013640740 | 7350 | 7360 | 7360 | 7350 | 150 |
| 525 | 20240216 | 125300 | 5012537420 | 7350 | 7350 | 7350 | 7350 | 36 |
| 526 | 20240216 | 125200 | 5012272820 | 7360 | 7350 | 7360 | 7350 | 223 |
| 527 | 20240216 | 125100 | 5010632050 | 7350 | 7340 | 7350 | 7340 | 304 |
| 528 | 20240216 | 125000 | 5008399670 | 7320 | 7320 | 7330 | 7320 | 1155 |
| 529 | 20240216 | 124900 | 4999937070 | 7320 | 7320 | 7330 | 7320 | 623 |
| 530 | 20240216 | 124800 | 4995376370 | 7330 | 7330 | 7330 | 7330 | 341 |
| 531 | 20240216 | 124700 | 4992876840 | 7330 | 7330 | 7330 | 7330 | 90 |
| 532 | 20240216 | 124600 | 4992217140 | 7320 | 7330 | 7330 | 7320 | 217 |
| 533 | 20240216 | 124500 | 4990627530 | 7330 | 7330 | 7330 | 7330 | 45 |
| 534 | 20240216 | 124400 | 4990297680 | 7340 | 7340 | 7340 | 7340 | 120 |
| 535 | 20240216 | 124300 | 4989416880 | 7340 | 7330 | 7340 | 7330 | 140 |
| 536 | 20240216 | 124200 | 4988390490 | 7330 | 7320 | 7330 | 7320 | 1426 |
| 537 | 20240216 | 124100 | 4977937970 | 7310 | 7330 | 7330 | 7310 | 3280 |
| 538 | 20240216 | 124000 | 4953939050 | 7330 | 7330 | 7330 | 7330 | 746 |
| 539 | 20240216 | 123900 | 4948470870 | 7350 | 7350 | 7350 | 7350 | 30 |
| 540 | 20240216 | 123800 | 4948250370 | 7330 | 7330 | 7330 | 7330 | 2352 |
| 541 | 20240216 | 123700 | 4931010210 | 7320 | 7320 | 7330 | 7320 | 496 |
| 542 | 20240216 | 123600 | 4927375290 | 7330 | 7320 | 7330 | 7320 | 842 |
| 543 | 20240216 | 123500 | 4921208060 | 7330 | 7330 | 7330 | 7330 | 2030 |
| 544 | 20240216 | 123400 | 4906328160 | 7330 | 7330 | 7330 | 7330 | 152 |
| 545 | 20240216 | 123300 | 4905214000 | 7330 | 7330 | 7360 | 7330 | 489 |
| 546 | 20240216 | 123200 | 4901622010 | 7350 | 7330 | 7350 | 7330 | 1190 |
| 547 | 20240216 | 123100 | 4892877370 | 7350 | 7340 | 7350 | 7340 | 102 |
| 548 | 20240216 | 123000 | 4892128190 | 7320 | 7320 | 7320 | 7320 | 66 |
| 549 | 20240216 | 122900 | 4891645070 | 7350 | 7350 | 7350 | 7350 | 105 |
| 550 | 20240216 | 122800 | 4890873320 | 7350 | 7330 | 7360 | 7320 | 569 |
| 551 | 20240216 | 122700 | 4886690910 | 7330 | 7330 | 7340 | 7300 | 5682 |
| 552 | 20240216 | 122600 | 4845163730 | 7320 | 7330 | 7330 | 7320 | 4082 |
| 553 | 20240216 | 122500 | 4815251270 | 7330 | 7330 | 7330 | 7330 | 0 |
| 554 | 20240216 | 122400 | 4815251270 | 7330 | 7320 | 7330 | 7310 | 1023 |
| 555 | 20240216 | 122300 | 4807765160 | 7330 | 7310 | 7330 | 7310 | 1219 |
| 556 | 20240216 | 122200 | 4798851670 | 7310 | 7320 | 7320 | 7310 | 2778 |
| 557 | 20240216 | 122100 | 4778537490 | 7320 | 7310 | 7320 | 7310 | 230 |
| 558 | 20240216 | 122000 | 4776855890 | 7340 | 7330 | 7350 | 7310 | 1263 |
| 559 | 20240216 | 121900 | 4767612950 | 7330 | 7320 | 7330 | 7320 | 620 |
| 560 | 20240216 | 121800 | 4763074350 | 7320 | 7330 | 7330 | 7320 | 1978 |
| 561 | 20240216 | 121700 | 4748588240 | 7330 | 7350 | 7350 | 7330 | 2137 |
| 562 | 20240216 | 121600 | 4732916150 | 7360 | 7310 | 7370 | 7310 | 5214 |
| 563 | 20240216 | 121500 | 4694654620 | 7310 | 7330 | 7330 | 7310 | 3127 |
| 564 | 20240216 | 121400 | 4671779680 | 7310 | 7320 | 7330 | 7300 | 4780 |
| 565 | 20240216 | 121300 | 4636837850 | 7320 | 7350 | 7360 | 7310 | 15341 |
| 566 | 20240216 | 121200 | 4524169750 | 7350 | 7390 | 7390 | 7350 | 5889 |
| 567 | 20240216 | 121100 | 4480831040 | 7390 | 7370 | 7390 | 7370 | 245 |
| 568 | 20240216 | 121000 | 4479021090 | 7370 | 7370 | 7390 | 7360 | 353 |
| 569 | 20240216 | 120900 | 4476417300 | 7370 | 7380 | 7390 | 7360 | 12413 |
| 570 | 20240216 | 120800 | 4384851120 | 7390 | 7400 | 7400 | 7390 | 512 |
| 571 | 20240216 | 120700 | 4381066240 | 7390 | 7400 | 7400 | 7390 | 262 |
| 572 | 20240216 | 120600 | 4379128440 | 7390 | 7390 | 7390 | 7390 | 644 |
| 573 | 20240216 | 120500 | 4374369280 | 7400 | 7410 | 7410 | 7400 | 105 |
| 574 | 20240216 | 120400 | 4373592160 | 7390 | 7400 | 7420 | 7390 | 291 |
| 575 | 20240216 | 120300 | 4371436080 | 7410 | 7410 | 7410 | 7410 | 100 |
| 576 | 20240216 | 120200 | 4370695080 | 7380 | 7390 | 7400 | 7380 | 456 |
| 577 | 20240216 | 120100 | 4367326180 | 7390 | 7390 | 7390 | 7380 | 418 |
| 578 | 20240216 | 120000 | 4364238210 | 7390 | 7390 | 7390 | 7380 | 885 |
| 579 | 20240216 | 115900 | 4357699060 | 7390 | 7420 | 7420 | 7390 | 679 |
| 580 | 20240216 | 115800 | 4352673150 | 7420 | 7390 | 7420 | 7390 | 230 |
| 581 | 20240216 | 115700 | 4350968050 | 7390 | 7410 | 7410 | 7390 | 1337 |
| 582 | 20240216 | 115600 | 4341085930 | 7410 | 7410 | 7410 | 7400 | 195 |
| 583 | 20240216 | 115500 | 4339641430 | 7430 | 7430 | 7430 | 7430 | 1084 |
| 584 | 20240216 | 115400 | 4331587310 | 7420 | 7400 | 7420 | 7390 | 816 |
| 585 | 20240216 | 115300 | 4325543470 | 7390 | 7410 | 7420 | 7390 | 3053 |
| 586 | 20240216 | 115200 | 4302943030 | 7420 | 7410 | 7420 | 7410 | 136 |
| 587 | 20240216 | 115100 | 4301934680 | 7420 | 7420 | 7420 | 7420 | 100 |
| 588 | 20240216 | 115000 | 4301192680 | 7420 | 7420 | 7430 | 7420 | 290 |
| 589 | 20240216 | 114900 | 4299039880 | 7420 | 7420 | 7420 | 7420 | 0 |
| 590 | 20240216 | 114800 | 4299039880 | 7420 | 7420 | 7420 | 7420 | 70 |
| 591 | 20240216 | 114700 | 4298520480 | 7420 | 7420 | 7420 | 7420 | 90 |
| 592 | 20240216 | 114600 | 4297852680 | 7430 | 7430 | 7430 | 7430 | 220 |
| 593 | 20240216 | 114500 | 4296218080 | 7400 | 7430 | 7430 | 7400 | 122 |
| 594 | 20240216 | 114400 | 4295311680 | 7400 | 7400 | 7400 | 7400 | 1 |
| 595 | 20240216 | 114300 | 4295304280 | 7430 | 7400 | 7430 | 7390 | 522 |
| 596 | 20240216 | 114200 | 4291430400 | 7450 | 7410 | 7450 | 7410 | 1000 |
| 597 | 20240216 | 114100 | 4283987910 | 7400 | 7400 | 7410 | 7400 | 1502 |
| 598 | 20240216 | 114000 | 4272872810 | 7400 | 7420 | 7450 | 7400 | 6133 |
| 599 | 20240216 | 113900 | 4227463740 | 7420 | 7420 | 7450 | 7420 | 194 |
| 600 | 20240216 | 113800 | 4226023170 | 7420 | 7420 | 7420 | 7420 | 133 |
| 601 | 20240216 | 113700 | 4225036310 | 7420 | 7420 | 7420 | 7420 | 0 |
| 602 | 20240216 | 113600 | 4225036310 | 7420 | 7450 | 7450 | 7420 | 1338 |
| 603 | 20240216 | 113500 | 4215105390 | 7420 | 7450 | 7450 | 7420 | 491 |
| 604 | 20240216 | 113400 | 4211456750 | 7440 | 7430 | 7440 | 7430 | 3 |
| 605 | 20240216 | 113300 | 4211434440 | 7430 | 7450 | 7450 | 7430 | 430 |
| 606 | 20240216 | 113200 | 4208235940 | 7450 | 7460 | 7460 | 7450 | 7260 |
| 607 | 20240216 | 113100 | 4154078540 | 7460 | 7450 | 7470 | 7450 | 1240 |
| 608 | 20240216 | 113000 | 4144831930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 609 | 20240216 | 112900 | 4144831930 | 7450 | 7440 | 7450 | 7440 | 229 |
| 610 | 20240216 | 112800 | 4143126900 | 7440 | 7420 | 7440 | 7420 | 19 |
| 611 | 20240216 | 112700 | 4142985880 | 7420 | 7410 | 7420 | 7400 | 2227 |
| 612 | 20240216 | 112600 | 4126501220 | 7410 | 7410 | 7410 | 7410 | 70 |
| 613 | 20240216 | 112500 | 4125982520 | 7410 | 7410 | 7410 | 7410 | 1184 |
| 614 | 20240216 | 112400 | 4117209080 | 7400 | 7400 | 7400 | 7400 | 110 |
| 615 | 20240216 | 112300 | 4116395080 | 7400 | 7400 | 7400 | 7400 | 86 |
| 616 | 20240216 | 112200 | 4115758680 | 7410 | 7400 | 7410 | 7400 | 2974 |
| 617 | 20240216 | 112100 | 4093742680 | 7400 | 7410 | 7410 | 7400 | 674 |
| 618 | 20240216 | 112000 | 4088748370 | 7400 | 7400 | 7400 | 7400 | 809 |
| 619 | 20240216 | 111900 | 4082761770 | 7400 | 7410 | 7410 | 7400 | 494 |
| 620 | 20240216 | 111800 | 4079103530 | 7410 | 7420 | 7420 | 7410 | 987 |
| 621 | 20240216 | 111700 | 4071789280 | 7450 | 7440 | 7450 | 7410 | 2299 |
| 622 | 20240216 | 111600 | 4054724950 | 7450 | 7450 | 7450 | 7450 | 1 |
| 623 | 20240216 | 111500 | 4054717500 | 7450 | 7450 | 7450 | 7450 | 10 |
| 624 | 20240216 | 111400 | 4054643000 | 7450 | 7450 | 7450 | 7450 | 2 |
| 625 | 20240216 | 111300 | 4054628100 | 7470 | 7470 | 7470 | 7430 | 742 |
| 626 | 20240216 | 111200 | 4049106200 | 7470 | 7450 | 7480 | 7450 | 2689 |
| 627 | 20240216 | 111100 | 4029032270 | 7420 | 7430 | 7450 | 7420 | 940 |
| 628 | 20240216 | 111000 | 4022043400 | 7430 | 7420 | 7430 | 7420 | 104 |
| 629 | 20240216 | 110900 | 4021271700 | 7420 | 7400 | 7420 | 7390 | 2675 |
| 630 | 20240216 | 110800 | 4001500680 | 7390 | 7410 | 7410 | 7380 | 6840 |
| 631 | 20240216 | 110700 | 3950932900 | 7410 | 7400 | 7430 | 7400 | 701 |
| 632 | 20240216 | 110600 | 3945744350 | 7400 | 7430 | 7430 | 7400 | 7747 |
| 633 | 20240216 | 110500 | 3888317630 | 7430 | 7440 | 7440 | 7430 | 319 |
| 634 | 20240216 | 110400 | 3885947450 | 7430 | 7430 | 7430 | 7430 | 253 |
| 635 | 20240216 | 110300 | 3884067660 | 7430 | 7450 | 7450 | 7430 | 176 |
| 636 | 20240216 | 110200 | 3882759780 | 7450 | 7430 | 7450 | 7420 | 358 |
| 637 | 20240216 | 110100 | 3880101440 | 7430 | 7430 | 7450 | 7430 | 973 |
| 638 | 20240216 | 110000 | 3872859490 | 7420 | 7440 | 7440 | 7420 | 3767 |
| 639 | 20240216 | 105900 | 3844883900 | 7440 | 7440 | 7440 | 7440 | 135 |
| 640 | 20240216 | 105800 | 3843879500 | 7440 | 7450 | 7450 | 7440 | 476 |
| 641 | 20240216 | 105700 | 3840335630 | 7450 | 7450 | 7450 | 7440 | 5435 |
| 642 | 20240216 | 105600 | 3799858470 | 7450 | 7460 | 7460 | 7450 | 1290 |
| 643 | 20240216 | 105500 | 3790239070 | 7460 | 7470 | 7470 | 7460 | 192 |
| 644 | 20240216 | 105400 | 3788805500 | 7470 | 7470 | 7470 | 7470 | 259 |
| 645 | 20240216 | 105300 | 3786870770 | 7470 | 7470 | 7470 | 7470 | 81 |
| 646 | 20240216 | 105200 | 3786265700 | 7470 | 7470 | 7470 | 7470 | 310 |
| 647 | 20240216 | 105100 | 3783950000 | 7480 | 7480 | 7480 | 7480 | 3 |
| 648 | 20240216 | 105000 | 3783927560 | 7470 | 7460 | 7470 | 7450 | 1268 |
| 649 | 20240216 | 104900 | 3774474080 | 7470 | 7470 | 7470 | 7470 | 20 |
| 650 | 20240216 | 104800 | 3774324680 | 7480 | 7480 | 7480 | 7480 | 93 |
| 651 | 20240216 | 104700 | 3773629040 | 7490 | 7500 | 7500 | 7490 | 10 |
| 652 | 20240216 | 104600 | 3773554090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 653 | 20240216 | 104500 | 3773554090 | 7500 | 7480 | 7500 | 7480 | 236 |
| 654 | 20240216 | 104400 | 3771788770 | 7480 | 7480 | 7480 | 7480 | 18 |
| 655 | 20240216 | 104300 | 3771654130 | 7480 | 7470 | 7480 | 7470 | 100 |
| 656 | 20240216 | 104200 | 3770907030 | 7460 | 7450 | 7460 | 7450 | 863 |
| 657 | 20240216 | 104100 | 3764476450 | 7450 | 7460 | 7470 | 7450 | 1582 |
| 658 | 20240216 | 104000 | 3752675750 | 7470 | 7470 | 7470 | 7470 | 604 |
| 659 | 20240216 | 103900 | 3748163870 | 7470 | 7480 | 7480 | 7470 | 294 |
| 660 | 20240216 | 103800 | 3745967490 | 7500 | 7470 | 7500 | 7470 | 59 |
| 661 | 20240216 | 103700 | 3745526460 | 7470 | 7510 | 7510 | 7470 | 1428 |
| 662 | 20240216 | 103600 | 3734853410 | 7490 | 7510 | 7510 | 7490 | 385 |
| 663 | 20240216 | 103500 | 3731967760 | 7490 | 7490 | 7490 | 7490 | 2 |
| 664 | 20240216 | 103400 | 3731952780 | 7490 | 7520 | 7520 | 7490 | 1250 |
| 665 | 20240216 | 103300 | 3722567900 | 7520 | 7500 | 7520 | 7500 | 1283 |
| 666 | 20240216 | 103200 | 3712939390 | 7520 | 7500 | 7520 | 7500 | 1132 |
| 667 | 20240216 | 103100 | 3704437230 | 7510 | 7500 | 7510 | 7500 | 1969 |
| 668 | 20240216 | 103000 | 3689668730 | 7500 | 7490 | 7500 | 7490 | 495 |
| 669 | 20240216 | 102900 | 3685956930 | 7490 | 7490 | 7490 | 7490 | 350 |
| 670 | 20240216 | 102800 | 3683335430 | 7470 | 7460 | 7470 | 7460 | 150 |
| 671 | 20240216 | 102700 | 3682215930 | 7460 | 7490 | 7500 | 7460 | 634 |
| 672 | 20240216 | 102600 | 3677481290 | 7460 | 7490 | 7490 | 7460 | 742 |
| 673 | 20240216 | 102500 | 3671927220 | 7500 | 7480 | 7500 | 7480 | 1021 |
| 674 | 20240216 | 102400 | 3664277200 | 7480 | 7480 | 7480 | 7480 | 2298 |
| 675 | 20240216 | 102300 | 3647088160 | 7480 | 7490 | 7490 | 7480 | 1689 |
| 676 | 20240216 | 102200 | 3634445830 | 7490 | 7470 | 7500 | 7460 | 2774 |
| 677 | 20240216 | 102100 | 3613701630 | 7490 | 7470 | 7490 | 7470 | 201 |
| 678 | 20240216 | 102000 | 3612200140 | 7470 | 7490 | 7490 | 7470 | 1351 |
| 679 | 20240216 | 101900 | 3602096040 | 7490 | 7500 | 7500 | 7480 | 220 |
| 680 | 20240216 | 101800 | 3600448140 | 7490 | 7480 | 7490 | 7480 | 99 |
| 681 | 20240216 | 101700 | 3599707530 | 7490 | 7490 | 7490 | 7490 | 215 |
| 682 | 20240216 | 101600 | 3598097180 | 7500 | 7490 | 7500 | 7460 | 839 |
| 683 | 20240216 | 101500 | 3591812100 | 7490 | 7480 | 7490 | 7470 | 197 |
| 684 | 20240216 | 101400 | 3590338160 | 7470 | 7460 | 7470 | 7460 | 594 |
| 685 | 20240216 | 101300 | 3585906590 | 7470 | 7450 | 7470 | 7450 | 61 |
| 686 | 20240216 | 101200 | 3585451850 | 7450 | 7450 | 7450 | 7440 | 3872 |
| 687 | 20240216 | 101100 | 3556608600 | 7440 | 7450 | 7450 | 7440 | 1735 |
| 688 | 20240216 | 101000 | 3543699650 | 7440 | 7490 | 7490 | 7440 | 5719 |
| 689 | 20240216 | 100900 | 3501067250 | 7480 | 7490 | 7500 | 7480 | 748 |
| 690 | 20240216 | 100800 | 3495463010 | 7500 | 7490 | 7510 | 7490 | 1494 |
| 691 | 20240216 | 100700 | 3484261160 | 7500 | 7500 | 7510 | 7490 | 3330 |
| 692 | 20240216 | 100600 | 3459282120 | 7510 | 7490 | 7510 | 7480 | 4324 |
| 693 | 20240216 | 100500 | 3426864390 | 7500 | 7480 | 7500 | 7480 | 435 |
| 694 | 20240216 | 100400 | 3423604380 | 7500 | 7470 | 7500 | 7470 | 1045 |
| 695 | 20240216 | 100300 | 3415778500 | 7490 | 7460 | 7490 | 7460 | 886 |
| 696 | 20240216 | 100200 | 3409160290 | 7490 | 7480 | 7490 | 7460 | 1684 |
| 697 | 20240216 | 100100 | 3396576400 | 7460 | 7480 | 7480 | 7460 | 1169 |
| 698 | 20240216 | 100000 | 3387840620 | 7480 | 7450 | 7480 | 7450 | 1527 |
| 699 | 20240216 | 095900 | 3376424720 | 7470 | 7430 | 7490 | 7430 | 2827 |
| 700 | 20240216 | 095800 | 3355353930 | 7450 | 7480 | 7480 | 7430 | 5916 |
| 701 | 20240216 | 095700 | 3311289430 | 7470 | 7500 | 7500 | 7470 | 3152 |
| 702 | 20240216 | 095600 | 3287702380 | 7490 | 7500 | 7520 | 7490 | 4515 |
| 703 | 20240216 | 095500 | 3253833060 | 7520 | 7500 | 7530 | 7500 | 2002 |
| 704 | 20240216 | 095400 | 3238778540 | 7520 | 7490 | 7520 | 7490 | 2453 |
| 705 | 20240216 | 095300 | 3220367760 | 7500 | 7480 | 7500 | 7480 | 988 |
| 706 | 20240216 | 095200 | 3212969380 | 7490 | 7490 | 7500 | 7470 | 1941 |
| 707 | 20240216 | 095100 | 3198444590 | 7480 | 7490 | 7490 | 7460 | 2744 |
| 708 | 20240216 | 095000 | 3177942630 | 7470 | 7510 | 7510 | 7470 | 5230 |
| 709 | 20240216 | 094900 | 3138838930 | 7510 | 7530 | 7530 | 7470 | 9068 |
| 710 | 20240216 | 094800 | 3070894800 | 7520 | 7550 | 7550 | 7520 | 4894 |
| 711 | 20240216 | 094700 | 3034007170 | 7550 | 7520 | 7550 | 7510 | 4830 |
| 712 | 20240216 | 094600 | 2997590960 | 7530 | 7550 | 7560 | 7520 | 11570 |
| 713 | 20240216 | 094500 | 2910316760 | 7550 | 7510 | 7550 | 7510 | 14233 |
| 714 | 20240216 | 094400 | 2803126010 | 7520 | 7510 | 7530 | 7510 | 4850 |
| 715 | 20240216 | 094300 | 2766625570 | 7530 | 7500 | 7530 | 7490 | 6195 |
| 716 | 20240216 | 094200 | 2720088300 | 7510 | 7500 | 7510 | 7500 | 1644 |
| 717 | 20240216 | 094100 | 2707756280 | 7510 | 7500 | 7520 | 7500 | 392 |
| 718 | 20240216 | 094000 | 2704814090 | 7500 | 7510 | 7520 | 7500 | 2386 |
| 719 | 20240216 | 093900 | 2686905570 | 7510 | 7500 | 7520 | 7500 | 1053 |
| 720 | 20240216 | 093800 | 2678991630 | 7500 | 7490 | 7510 | 7490 | 3486 |
| 721 | 20240216 | 093700 | 2652826870 | 7490 | 7480 | 7490 | 7470 | 627 |
| 722 | 20240216 | 093600 | 2648138270 | 7480 | 7500 | 7500 | 7470 | 723 |
| 723 | 20240216 | 093500 | 2642725900 | 7500 | 7520 | 7520 | 7500 | 8113 |
| 724 | 20240216 | 093400 | 2581821060 | 7520 | 7520 | 7530 | 7490 | 4268 |
| 725 | 20240216 | 093300 | 2549741750 | 7520 | 7460 | 7520 | 7460 | 7699 |
| 726 | 20240216 | 093200 | 2491983950 | 7460 | 7460 | 7470 | 7460 | 905 |
| 727 | 20240216 | 093100 | 2485231420 | 7460 | 7470 | 7470 | 7460 | 1417 |
| 728 | 20240216 | 093000 | 2474653950 | 7480 | 7500 | 7510 | 7480 | 1377 |
| 729 | 20240216 | 092900 | 2464341770 | 7510 | 7480 | 7520 | 7470 | 9809 |
| 730 | 20240216 | 092800 | 2390713840 | 7480 | 7480 | 7530 | 7480 | 5346 |
| 731 | 20240216 | 092700 | 2350608370 | 7480 | 7460 | 7480 | 7460 | 5589 |
| 732 | 20240216 | 092600 | 2308841610 | 7460 | 7440 | 7460 | 7430 | 2006 |
| 733 | 20240216 | 092500 | 2293883670 | 7440 | 7440 | 7450 | 7430 | 1539 |
| 734 | 20240216 | 092400 | 2282423960 | 7430 | 7430 | 7460 | 7430 | 2452 |
| 735 | 20240216 | 092300 | 2264159000 | 7420 | 7400 | 7430 | 7400 | 579 |
| 736 | 20240216 | 092200 | 2259867290 | 7390 | 7380 | 7390 | 7380 | 162 |
| 737 | 20240216 | 092100 | 2258671370 | 7400 | 7410 | 7410 | 7380 | 747 |
| 738 | 20240216 | 092000 | 2253155650 | 7400 | 7380 | 7400 | 7380 | 1282 |
| 739 | 20240216 | 091900 | 2243692990 | 7380 | 7380 | 7390 | 7380 | 1130 |
| 740 | 20240216 | 091800 | 2235353570 | 7380 | 7390 | 7390 | 7380 | 2048 |
| 741 | 20240216 | 091700 | 2220239230 | 7390 | 7390 | 7400 | 7380 | 2884 |
| 742 | 20240216 | 091600 | 2198934740 | 7390 | 7390 | 7400 | 7390 | 1928 |
| 743 | 20240216 | 091500 | 2184675600 | 7390 | 7380 | 7390 | 7380 | 913 |
| 744 | 20240216 | 091400 | 2177932010 | 7380 | 7400 | 7400 | 7380 | 2070 |
| 745 | 20240216 | 091300 | 2162653360 | 7390 | 7390 | 7390 | 7370 | 2215 |
| 746 | 20240216 | 091200 | 2146302970 | 7380 | 7390 | 7400 | 7380 | 1678 |
| 747 | 20240216 | 091100 | 2133905610 | 7390 | 7400 | 7410 | 7390 | 4177 |
| 748 | 20240216 | 091000 | 2102977180 | 7390 | 7420 | 7420 | 7380 | 7147 |
| 749 | 20240216 | 090900 | 2050015080 | 7420 | 7430 | 7450 | 7420 | 3833 |
| 750 | 20240216 | 090800 | 2021554090 | 7430 | 7470 | 7470 | 7430 | 4283 |
| 751 | 20240216 | 090700 | 1989679480 | 7440 | 7450 | 7470 | 7430 | 1437 |
| 752 | 20240216 | 090600 | 1978984540 | 7450 | 7440 | 7450 | 7430 | 8044 |
| 753 | 20240216 | 090500 | 1919170660 | 7450 | 7490 | 7490 | 7450 | 8184 |
| 754 | 20240216 | 090400 | 1858047150 | 7500 | 7500 | 7520 | 7490 | 6197 |
| 755 | 20240216 | 090300 | 1811512620 | 7490 | 7510 | 7530 | 7460 | 13582 |
| 756 | 20240216 | 090200 | 1709625650 | 7520 | 7490 | 7530 | 7460 | 8600 |
| 757 | 20240216 | 090100 | 1645175610 | 7490 | 7480 | 7530 | 7450 | 120071 |
| 758 | 20240216 | 090000 | 745230210 | 7480 | 7450 | 7560 | 7410 | 99255 |