37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 212800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 3 | 20240220 | 212700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240220 | 212600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240220 | 212500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240220 | 212400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240220 | 212300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240220 | 212200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240220 | 212100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240220 | 212000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240220 | 211900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240220 | 211800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240220 | 211700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240220 | 211600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240220 | 211500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240220 | 211400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240220 | 211300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240220 | 211200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240220 | 211100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240220 | 211000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240220 | 210900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240220 | 210800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240220 | 210700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240220 | 210600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240220 | 210500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240220 | 210400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240220 | 210300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240220 | 210200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240220 | 210100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240220 | 210000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240220 | 205900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240220 | 205800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 33 | 20240220 | 205700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240220 | 205600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240220 | 205500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240220 | 205400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240220 | 205300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240220 | 205200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240220 | 205100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240220 | 205000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240220 | 204900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240220 | 204800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240220 | 204700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240220 | 204600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240220 | 204500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240220 | 204400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240220 | 204300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240220 | 204200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240220 | 204100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240220 | 204000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240220 | 203900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240220 | 203800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240220 | 203700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240220 | 203600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240220 | 203500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240220 | 203400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240220 | 203300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240220 | 203200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240220 | 203100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240220 | 203000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240220 | 202900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240220 | 202800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 63 | 20240220 | 202700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240220 | 202600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240220 | 202500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240220 | 202400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240220 | 202300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240220 | 202200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240220 | 202100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240220 | 202000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240220 | 201900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240220 | 201800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240220 | 201700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240220 | 201600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240220 | 201500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240220 | 201400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240220 | 201300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240220 | 201200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240220 | 201100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240220 | 201000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240220 | 200900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240220 | 200800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240220 | 200700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240220 | 200600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240220 | 200500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240220 | 200400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240220 | 200300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240220 | 200200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240220 | 200100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240220 | 200000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240220 | 195900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240220 | 195800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 93 | 20240220 | 195700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240220 | 195600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240220 | 195500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240220 | 195400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240220 | 195300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240220 | 195200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240220 | 195100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240220 | 195000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240220 | 194900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240220 | 194800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240220 | 194700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240220 | 194600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240220 | 194500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240220 | 194400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240220 | 194300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240220 | 194200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240220 | 194100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240220 | 194000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240220 | 193900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240220 | 193800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240220 | 193700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240220 | 193600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240220 | 193500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240220 | 193400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240220 | 193300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240220 | 193200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240220 | 193100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240220 | 193000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240220 | 192900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240220 | 192800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 123 | 20240220 | 192700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240220 | 192600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240220 | 192500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240220 | 192400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240220 | 192300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240220 | 192200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240220 | 192100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240220 | 192000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240220 | 191900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240220 | 191800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240220 | 191700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240220 | 191600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240220 | 191500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240220 | 191400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240220 | 191300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240220 | 191200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240220 | 191100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240220 | 191000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240220 | 190900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240220 | 190800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240220 | 190700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240220 | 190600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240220 | 190500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240220 | 190400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240220 | 190300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240220 | 190200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240220 | 190100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240220 | 190000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240220 | 185900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240220 | 185800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 153 | 20240220 | 185700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240220 | 185600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240220 | 185500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240220 | 185400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240220 | 185300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240220 | 185200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240220 | 185100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240220 | 185000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240220 | 184900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240220 | 184800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240220 | 184700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240220 | 184600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240220 | 184500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240220 | 184400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240220 | 184300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240220 | 184200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240220 | 184100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240220 | 184000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240220 | 183900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240220 | 183800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240220 | 183700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240220 | 183600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240220 | 183500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240220 | 183400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240220 | 183300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240220 | 183200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240220 | 183100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240220 | 183000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240220 | 182900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240220 | 182800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 183 | 20240220 | 182700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240220 | 182600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240220 | 182500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240220 | 182400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240220 | 182300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240220 | 182200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240220 | 182100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240220 | 182000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240220 | 181900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240220 | 181800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240220 | 181700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240220 | 181600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240220 | 181500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240220 | 181400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240220 | 181300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240220 | 181200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240220 | 181100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240220 | 181000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240220 | 180900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240220 | 180800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240220 | 180700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240220 | 180600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240220 | 180500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240220 | 180400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240220 | 180300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240220 | 180200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240220 | 180100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240220 | 180000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240220 | 175900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240220 | 175800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 213 | 20240220 | 175700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240220 | 175600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240220 | 175500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240220 | 175400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240220 | 175300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240220 | 175200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240220 | 175100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240220 | 175000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20240220 | 174900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20240220 | 174800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20240220 | 174700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20240220 | 174600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20240220 | 174500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20240220 | 174400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20240220 | 174300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20240220 | 174200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20240220 | 174100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20240220 | 174000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20240220 | 173900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20240220 | 173800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20240220 | 173700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20240220 | 173600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20240220 | 173500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20240220 | 173400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20240220 | 173300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20240220 | 173200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20240220 | 173100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20240220 | 173000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20240220 | 172900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20240220 | 172800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 243 | 20240220 | 172700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20240220 | 172600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20240220 | 172500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20240220 | 172400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20240220 | 172300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20240220 | 172200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20240220 | 172100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20240220 | 172000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20240220 | 171900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20240220 | 171800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20240220 | 171700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20240220 | 171600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20240220 | 171500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20240220 | 171400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20240220 | 171300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20240220 | 171200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20240220 | 171100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20240220 | 171000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20240220 | 170900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20240220 | 170800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20240220 | 170700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20240220 | 170600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20240220 | 170500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20240220 | 170400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20240220 | 170300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20240220 | 170200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20240220 | 170100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20240220 | 170000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20240220 | 165900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20240220 | 165800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 273 | 20240220 | 165700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20240220 | 165600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20240220 | 165500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20240220 | 165400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20240220 | 165300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20240220 | 165200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20240220 | 165100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20240220 | 165000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20240220 | 164900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20240220 | 164800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20240220 | 164700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20240220 | 164600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20240220 | 164500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20240220 | 164400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20240220 | 164300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20240220 | 164200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20240220 | 164100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20240220 | 164000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20240220 | 163900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20240220 | 163800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20240220 | 163700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20240220 | 163600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20240220 | 163500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20240220 | 163400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20240220 | 163300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20240220 | 163200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20240220 | 163100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20240220 | 163000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20240220 | 162900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20240220 | 162800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 303 | 20240220 | 162700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20240220 | 162600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 305 | 20240220 | 162500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 306 | 20240220 | 162400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20240220 | 162300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 308 | 20240220 | 162200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20240220 | 162100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 310 | 20240220 | 162000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20240220 | 161900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20240220 | 161800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 313 | 20240220 | 161700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 314 | 20240220 | 161600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 315 | 20240220 | 161500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 316 | 20240220 | 161400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 317 | 20240220 | 161300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 318 | 20240220 | 161200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 319 | 20240220 | 161100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 320 | 20240220 | 161000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 321 | 20240220 | 160900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 322 | 20240220 | 160800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 323 | 20240220 | 160700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 324 | 20240220 | 160600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 325 | 20240220 | 160500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 326 | 20240220 | 160400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 327 | 20240220 | 160300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 328 | 20240220 | 160200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 329 | 20240220 | 160100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 330 | 20240220 | 160000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 331 | 20240220 | 155900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 332 | 20240220 | 155800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 333 | 20240220 | 155700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 334 | 20240220 | 155600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 335 | 20240220 | 155500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 336 | 20240220 | 155400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 337 | 20240220 | 155300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 338 | 20240220 | 155200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 339 | 20240220 | 155100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 340 | 20240220 | 155000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 341 | 20240220 | 154900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 342 | 20240220 | 154800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 343 | 20240220 | 154700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 344 | 20240220 | 154600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 345 | 20240220 | 154500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 346 | 20240220 | 154400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 347 | 20240220 | 154300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 348 | 20240220 | 154200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 349 | 20240220 | 154100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 350 | 20240220 | 154000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 351 | 20240220 | 153900 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 352 | 20240220 | 153800 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 353 | 20240220 | 153700 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 354 | 20240220 | 153600 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 355 | 20240220 | 153500 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 356 | 20240220 | 153400 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 357 | 20240220 | 153300 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 358 | 20240220 | 153200 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 359 | 20240220 | 153100 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 360 | 20240220 | 153000 | 2983253210 | 6970 | 6970 | 6970 | 6970 | 15178 |
| 361 | 20240220 | 152900 | 2877462550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 362 | 20240220 | 152800 | 2877462550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 363 | 20240220 | 152700 | 2877462550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 364 | 20240220 | 152600 | 2877462550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 365 | 20240220 | 152500 | 2877462550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 366 | 20240220 | 152400 | 2877462550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 367 | 20240220 | 152300 | 2877462550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 368 | 20240220 | 152200 | 2877462550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 369 | 20240220 | 152100 | 2877462550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 370 | 20240220 | 152000 | 2877462550 | 6990 | 6990 | 6990 | 6990 | 0 |
| 371 | 20240220 | 151900 | 2877462550 | 6990 | 7010 | 7010 | 6990 | 7085 |
| 372 | 20240220 | 151800 | 2827862130 | 7020 | 7000 | 7020 | 7000 | 634 |
| 373 | 20240220 | 151700 | 2823417420 | 7020 | 7010 | 7020 | 6990 | 3880 |
| 374 | 20240220 | 151600 | 2796235260 | 7010 | 7000 | 7010 | 7000 | 287 |
| 375 | 20240220 | 151500 | 2794226240 | 7000 | 7000 | 7010 | 7000 | 231 |
| 376 | 20240220 | 151400 | 2792609200 | 7010 | 7010 | 7010 | 7000 | 843 |
| 377 | 20240220 | 151300 | 2786701370 | 7010 | 7000 | 7010 | 7000 | 126 |
| 378 | 20240220 | 151200 | 2785819310 | 7010 | 7000 | 7010 | 7000 | 604 |
| 379 | 20240220 | 151100 | 2781587270 | 7010 | 7010 | 7010 | 7000 | 294 |
| 380 | 20240220 | 151000 | 2779529130 | 7000 | 6990 | 7000 | 6990 | 2669 |
| 381 | 20240220 | 150900 | 2760851630 | 7000 | 6970 | 7010 | 6970 | 2304 |
| 382 | 20240220 | 150800 | 2744733970 | 6970 | 6970 | 6970 | 6960 | 1062 |
| 383 | 20240220 | 150700 | 2737339020 | 6970 | 6980 | 6980 | 6970 | 1391 |
| 384 | 20240220 | 150600 | 2727642700 | 6990 | 6990 | 6990 | 6970 | 4055 |
| 385 | 20240220 | 150500 | 2699335980 | 6990 | 6990 | 7000 | 6990 | 324 |
| 386 | 20240220 | 150400 | 2697070690 | 7000 | 7000 | 7000 | 6990 | 257 |
| 387 | 20240220 | 150300 | 2695273700 | 7000 | 7000 | 7000 | 7000 | 170 |
| 388 | 20240220 | 150200 | 2694083700 | 7010 | 7000 | 7010 | 6990 | 726 |
| 389 | 20240220 | 150100 | 2689006500 | 6990 | 7000 | 7010 | 6990 | 648 |
| 390 | 20240220 | 150000 | 2684471730 | 7010 | 7000 | 7030 | 7000 | 85 |
| 391 | 20240220 | 145900 | 2683876660 | 7000 | 7010 | 7020 | 7000 | 596 |
| 392 | 20240220 | 145800 | 2679701040 | 7010 | 7030 | 7030 | 7010 | 271 |
| 393 | 20240220 | 145700 | 2677801310 | 7010 | 7010 | 7010 | 7010 | 140 |
| 394 | 20240220 | 145600 | 2676819910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 395 | 20240220 | 145500 | 2676819910 | 7010 | 7030 | 7030 | 7010 | 119 |
| 396 | 20240220 | 145400 | 2675985700 | 7010 | 7000 | 7020 | 7000 | 238 |
| 397 | 20240220 | 145300 | 2674317430 | 7000 | 7010 | 7010 | 7000 | 591 |
| 398 | 20240220 | 145200 | 2670180380 | 7000 | 7010 | 7010 | 7000 | 535 |
| 399 | 20240220 | 145100 | 2666435250 | 7010 | 7010 | 7010 | 7010 | 50 |
| 400 | 20240220 | 145000 | 2666084750 | 7030 | 7030 | 7030 | 7030 | 13 |
| 401 | 20240220 | 144900 | 2665993360 | 7030 | 7030 | 7030 | 7030 | 2 |
| 402 | 20240220 | 144800 | 2665979300 | 7030 | 7020 | 7030 | 7020 | 124 |
| 403 | 20240220 | 144700 | 2665107820 | 7020 | 7020 | 7020 | 7010 | 46 |
| 404 | 20240220 | 144600 | 2664785200 | 7020 | 7000 | 7020 | 7000 | 259 |
| 405 | 20240220 | 144500 | 2662971180 | 7020 | 7020 | 7020 | 7010 | 233 |
| 406 | 20240220 | 144400 | 2661337590 | 7010 | 7010 | 7020 | 7010 | 67 |
| 407 | 20240220 | 144300 | 2660867910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 408 | 20240220 | 144200 | 2660867910 | 7010 | 7010 | 7010 | 7010 | 80 |
| 409 | 20240220 | 144100 | 2660307110 | 7010 | 7020 | 7020 | 7010 | 258 |
| 410 | 20240220 | 144000 | 2658498430 | 7030 | 7030 | 7030 | 7010 | 4 |
| 411 | 20240220 | 143900 | 2658470350 | 7000 | 7000 | 7000 | 7000 | 90 |
| 412 | 20240220 | 143800 | 2657840350 | 7030 | 7030 | 7030 | 7000 | 164 |
| 413 | 20240220 | 143700 | 2656691030 | 7030 | 7010 | 7030 | 7000 | 180 |
| 414 | 20240220 | 143600 | 2655430250 | 7010 | 7020 | 7030 | 7010 | 154 |
| 415 | 20240220 | 143500 | 2654350660 | 7020 | 7020 | 7020 | 7020 | 1 |
| 416 | 20240220 | 143400 | 2654343640 | 7000 | 6980 | 7020 | 6980 | 1185 |
| 417 | 20240220 | 143300 | 2646054300 | 6980 | 6980 | 6980 | 6980 | 60 |
| 418 | 20240220 | 143200 | 2645635500 | 6980 | 6990 | 6990 | 6980 | 149 |
| 419 | 20240220 | 143100 | 2644594590 | 6990 | 7000 | 7000 | 6990 | 68 |
| 420 | 20240220 | 143000 | 2644119090 | 7000 | 7000 | 7000 | 7000 | 352 |
| 421 | 20240220 | 142900 | 2641655090 | 7000 | 7000 | 7000 | 7000 | 0 |
| 422 | 20240220 | 142800 | 2641655090 | 7000 | 7000 | 7000 | 7000 | 460 |
| 423 | 20240220 | 142700 | 2638435090 | 7000 | 7020 | 7020 | 7000 | 2880 |
| 424 | 20240220 | 142600 | 2618246350 | 7020 | 7020 | 7020 | 7020 | 560 |
| 425 | 20240220 | 142500 | 2614315150 | 7030 | 7030 | 7030 | 7030 | 126 |
| 426 | 20240220 | 142400 | 2613429370 | 7030 | 7030 | 7030 | 7030 | 144 |
| 427 | 20240220 | 142300 | 2612417050 | 7030 | 7040 | 7040 | 7030 | 274 |
| 428 | 20240220 | 142200 | 2610490810 | 7030 | 7040 | 7040 | 7030 | 64 |
| 429 | 20240220 | 142100 | 2610040880 | 7040 | 7030 | 7040 | 7030 | 151 |
| 430 | 20240220 | 142000 | 2608979340 | 7030 | 7020 | 7030 | 7020 | 572 |
| 431 | 20240220 | 141900 | 2604961900 | 7020 | 7020 | 7020 | 7020 | 759 |
| 432 | 20240220 | 141800 | 2599633720 | 7030 | 7020 | 7030 | 7020 | 173 |
| 433 | 20240220 | 141700 | 2598419250 | 7020 | 7030 | 7030 | 7020 | 181 |
| 434 | 20240220 | 141600 | 2597147630 | 7030 | 7030 | 7030 | 7030 | 996 |
| 435 | 20240220 | 141500 | 2590145750 | 7030 | 7030 | 7030 | 7030 | 270 |
| 436 | 20240220 | 141400 | 2588247650 | 7030 | 7030 | 7030 | 7030 | 270 |
| 437 | 20240220 | 141300 | 2586349550 | 7030 | 7030 | 7030 | 7030 | 379 |
| 438 | 20240220 | 141200 | 2583685180 | 7040 | 7040 | 7040 | 7040 | 1 |
| 439 | 20240220 | 141100 | 2583678140 | 7040 | 7040 | 7040 | 7040 | 338 |
| 440 | 20240220 | 141000 | 2581298620 | 7050 | 7050 | 7050 | 7040 | 12 |
| 441 | 20240220 | 140900 | 2581214120 | 7040 | 7050 | 7050 | 7040 | 68 |
| 442 | 20240220 | 140800 | 2580735390 | 7050 | 7040 | 7050 | 7040 | 91 |
| 443 | 20240220 | 140700 | 2580094740 | 7040 | 7040 | 7050 | 7040 | 12 |
| 444 | 20240220 | 140600 | 2580010250 | 7050 | 7050 | 7050 | 7040 | 147 |
| 445 | 20240220 | 140500 | 2578975350 | 7030 | 7050 | 7050 | 7030 | 781 |
| 446 | 20240220 | 140400 | 2573477700 | 7050 | 7050 | 7050 | 7050 | 50 |
| 447 | 20240220 | 140300 | 2573125200 | 7040 | 7040 | 7040 | 7040 | 13 |
| 448 | 20240220 | 140200 | 2573033680 | 7040 | 7040 | 7050 | 7040 | 1113 |
| 449 | 20240220 | 140100 | 2565197080 | 7040 | 7040 | 7050 | 7030 | 329 |
| 450 | 20240220 | 140000 | 2562881730 | 7040 | 7040 | 7040 | 7040 | 117 |
| 451 | 20240220 | 135900 | 2562058050 | 7040 | 7060 | 7070 | 7040 | 200 |
| 452 | 20240220 | 135800 | 2560647060 | 7040 | 7050 | 7060 | 7040 | 842 |
| 453 | 20240220 | 135700 | 2554713480 | 7060 | 7050 | 7060 | 7050 | 21 |
| 454 | 20240220 | 135600 | 2554565420 | 7060 | 7060 | 7060 | 7060 | 325 |
| 455 | 20240220 | 135500 | 2552270920 | 7060 | 7050 | 7060 | 7050 | 112 |
| 456 | 20240220 | 135400 | 2551480210 | 7040 | 7040 | 7050 | 7040 | 1322 |
| 457 | 20240220 | 135300 | 2542168330 | 7000 | 7040 | 7040 | 7000 | 3107 |
| 458 | 20240220 | 135200 | 2520370850 | 7040 | 7040 | 7040 | 7040 | 350 |
| 459 | 20240220 | 135100 | 2517906850 | 7040 | 7050 | 7050 | 7020 | 1013 |
| 460 | 20240220 | 135000 | 2510781370 | 7040 | 7030 | 7040 | 7030 | 129 |
| 461 | 20240220 | 134900 | 2509874210 | 7030 | 7060 | 7060 | 7030 | 7342 |
| 462 | 20240220 | 134800 | 2458148030 | 7060 | 7070 | 7070 | 7060 | 353 |
| 463 | 20240220 | 134700 | 2455655830 | 7070 | 7060 | 7070 | 7050 | 1874 |
| 464 | 20240220 | 134600 | 2442427810 | 7060 | 7060 | 7070 | 7060 | 498 |
| 465 | 20240220 | 134500 | 2438911720 | 7050 | 7040 | 7060 | 7040 | 713 |
| 466 | 20240220 | 134400 | 2433882550 | 7040 | 7040 | 7040 | 7040 | 144 |
| 467 | 20240220 | 134300 | 2432868790 | 7060 | 7060 | 7060 | 7040 | 172 |
| 468 | 20240220 | 134200 | 2431657870 | 7040 | 7050 | 7050 | 7040 | 982 |
| 469 | 20240220 | 134100 | 2424737570 | 7050 | 7050 | 7050 | 7040 | 612 |
| 470 | 20240220 | 134000 | 2420423970 | 7050 | 7050 | 7050 | 7050 | 123 |
| 471 | 20240220 | 133900 | 2419556820 | 7030 | 7040 | 7040 | 7030 | 1080 |
| 472 | 20240220 | 133800 | 2411963420 | 7040 | 7030 | 7040 | 7030 | 220 |
| 473 | 20240220 | 133700 | 2410415820 | 7050 | 7040 | 7050 | 7030 | 534 |
| 474 | 20240220 | 133600 | 2406656220 | 7040 | 7040 | 7040 | 7040 | 99 |
| 475 | 20240220 | 133500 | 2405959260 | 7040 | 7030 | 7040 | 7030 | 555 |
| 476 | 20240220 | 133400 | 2402057590 | 7030 | 7030 | 7030 | 7030 | 121 |
| 477 | 20240220 | 133300 | 2401206960 | 7030 | 7050 | 7050 | 7030 | 230 |
| 478 | 20240220 | 133200 | 2399587060 | 7040 | 7050 | 7050 | 7040 | 1790 |
| 479 | 20240220 | 133100 | 2386978370 | 7060 | 7060 | 7080 | 7060 | 579 |
| 480 | 20240220 | 133000 | 2382889010 | 7060 | 7050 | 7060 | 7050 | 221 |
| 481 | 20240220 | 132900 | 2381329750 | 7040 | 7050 | 7060 | 7040 | 607 |
| 482 | 20240220 | 132800 | 2377055290 | 7050 | 7040 | 7050 | 7040 | 333 |
| 483 | 20240220 | 132700 | 2374707650 | 7040 | 7040 | 7050 | 7040 | 621 |
| 484 | 20240220 | 132600 | 2370333890 | 7040 | 7030 | 7040 | 7030 | 1282 |
| 485 | 20240220 | 132500 | 2361308640 | 7030 | 7030 | 7030 | 7030 | 4 |
| 486 | 20240220 | 132400 | 2361280520 | 7030 | 7040 | 7040 | 7030 | 170 |
| 487 | 20240220 | 132300 | 2360084920 | 7040 | 7030 | 7040 | 7030 | 643 |
| 488 | 20240220 | 132200 | 2355561140 | 7030 | 7020 | 7030 | 7000 | 400 |
| 489 | 20240220 | 132100 | 2352755910 | 7000 | 7050 | 7050 | 7000 | 569 |
| 490 | 20240220 | 132000 | 2348760210 | 7050 | 7040 | 7050 | 7010 | 593 |
| 491 | 20240220 | 131900 | 2344600470 | 6990 | 7020 | 7030 | 6990 | 447 |
| 492 | 20240220 | 131800 | 2341475170 | 7070 | 7060 | 7070 | 6970 | 6450 |
| 493 | 20240220 | 131700 | 2295941370 | 7060 | 7010 | 7060 | 7010 | 2330 |
| 494 | 20240220 | 131600 | 2279539150 | 7000 | 6990 | 7000 | 6950 | 1562 |
| 495 | 20240220 | 131500 | 2268640550 | 6950 | 6990 | 7000 | 6950 | 1000 |
| 496 | 20240220 | 131400 | 2261671010 | 6990 | 6960 | 6990 | 6950 | 1052 |
| 497 | 20240220 | 131300 | 2254355080 | 6960 | 6980 | 7000 | 6960 | 1242 |
| 498 | 20240220 | 131200 | 2245685870 | 6970 | 6970 | 7000 | 6950 | 2094 |
| 499 | 20240220 | 131100 | 2231101020 | 6960 | 6920 | 6960 | 6920 | 3113 |
| 500 | 20240220 | 131000 | 2209492330 | 6910 | 6920 | 6920 | 6910 | 858 |
| 501 | 20240220 | 130900 | 2203556480 | 6930 | 6940 | 6940 | 6920 | 875 |
| 502 | 20240220 | 130800 | 2197484210 | 6950 | 6940 | 6950 | 6940 | 1140 |
| 503 | 20240220 | 130700 | 2189562610 | 6920 | 6920 | 6920 | 6920 | 810 |
| 504 | 20240220 | 130600 | 2183957410 | 6920 | 6940 | 6940 | 6920 | 790 |
| 505 | 20240220 | 130500 | 2178490110 | 6950 | 6950 | 6950 | 6950 | 10 |
| 506 | 20240220 | 130400 | 2178420610 | 6940 | 6920 | 6940 | 6920 | 417 |
| 507 | 20240220 | 130300 | 2175532470 | 6920 | 6920 | 6920 | 6920 | 702 |
| 508 | 20240220 | 130200 | 2170674630 | 6920 | 6940 | 6940 | 6920 | 659 |
| 509 | 20240220 | 130100 | 2166114270 | 6920 | 6930 | 6930 | 6920 | 10 |
| 510 | 20240220 | 130000 | 2166045060 | 6920 | 6920 | 6930 | 6920 | 1709 |
| 511 | 20240220 | 125900 | 2154218770 | 6940 | 6930 | 6940 | 6920 | 710 |
| 512 | 20240220 | 125800 | 2149302510 | 6930 | 6940 | 6940 | 6930 | 438 |
| 513 | 20240220 | 125700 | 2146267160 | 6940 | 6940 | 6940 | 6940 | 67 |
| 514 | 20240220 | 125600 | 2145802180 | 6940 | 6930 | 6940 | 6930 | 603 |
| 515 | 20240220 | 125500 | 2141620450 | 6930 | 6920 | 6930 | 6920 | 4 |
| 516 | 20240220 | 125400 | 2141592740 | 6920 | 6930 | 6930 | 6920 | 132 |
| 517 | 20240220 | 125300 | 2140679200 | 6930 | 6910 | 6930 | 6910 | 219 |
| 518 | 20240220 | 125200 | 2139165520 | 6900 | 6910 | 6910 | 6900 | 1070 |
| 519 | 20240220 | 125100 | 2131773800 | 6910 | 6930 | 6930 | 6910 | 165 |
| 520 | 20240220 | 125000 | 2130633590 | 6910 | 6920 | 6920 | 6910 | 680 |
| 521 | 20240220 | 124900 | 2125934730 | 6920 | 6920 | 6920 | 6910 | 102 |
| 522 | 20240220 | 124800 | 2125229750 | 6920 | 6920 | 6920 | 6920 | 198 |
| 523 | 20240220 | 124700 | 2123859590 | 6920 | 6920 | 6930 | 6910 | 441 |
| 524 | 20240220 | 124600 | 2120806640 | 6920 | 6900 | 6920 | 6900 | 10 |
| 525 | 20240220 | 124500 | 2120737580 | 6920 | 6910 | 6930 | 6900 | 2630 |
| 526 | 20240220 | 124400 | 2102575340 | 6930 | 6920 | 6930 | 6910 | 161 |
| 527 | 20240220 | 124300 | 2101462200 | 6910 | 6920 | 6920 | 6910 | 654 |
| 528 | 20240220 | 124200 | 2096938120 | 6910 | 6930 | 6930 | 6910 | 130 |
| 529 | 20240220 | 124100 | 2096038030 | 6910 | 6920 | 6930 | 6910 | 1151 |
| 530 | 20240220 | 124000 | 2088076080 | 6930 | 6920 | 6930 | 6920 | 730 |
| 531 | 20240220 | 123900 | 2083022430 | 6930 | 6930 | 6930 | 6930 | 9 |
| 532 | 20240220 | 123800 | 2082960060 | 6930 | 6940 | 6940 | 6930 | 323 |
| 533 | 20240220 | 123700 | 2080721420 | 6940 | 6940 | 6950 | 6940 | 4025 |
| 534 | 20240220 | 123600 | 2052787780 | 6940 | 6950 | 6950 | 6940 | 897 |
| 535 | 20240220 | 123500 | 2046561110 | 6950 | 6950 | 6950 | 6950 | 92 |
| 536 | 20240220 | 123400 | 2045921710 | 6950 | 6960 | 6960 | 6950 | 618 |
| 537 | 20240220 | 123300 | 2041626570 | 6960 | 6960 | 6960 | 6960 | 62 |
| 538 | 20240220 | 123200 | 2041195050 | 6950 | 6950 | 6950 | 6950 | 199 |
| 539 | 20240220 | 123100 | 2039812000 | 6960 | 6960 | 6960 | 6960 | 44 |
| 540 | 20240220 | 123000 | 2039505760 | 6960 | 6960 | 6970 | 6960 | 64 |
| 541 | 20240220 | 122900 | 2039060310 | 6960 | 6960 | 6960 | 6960 | 2 |
| 542 | 20240220 | 122800 | 2039046390 | 6960 | 6960 | 6960 | 6960 | 60 |
| 543 | 20240220 | 122700 | 2038628790 | 6990 | 6960 | 6990 | 6960 | 160 |
| 544 | 20240220 | 122600 | 2037514900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 545 | 20240220 | 122500 | 2037514900 | 6960 | 6970 | 6970 | 6960 | 694 |
| 546 | 20240220 | 122400 | 2032684650 | 6960 | 6990 | 6990 | 6960 | 137 |
| 547 | 20240220 | 122300 | 2031730690 | 6980 | 6980 | 6980 | 6980 | 145 |
| 548 | 20240220 | 122200 | 2030718590 | 6980 | 6960 | 6980 | 6960 | 747 |
| 549 | 20240220 | 122100 | 2025505370 | 6960 | 6970 | 6970 | 6960 | 30 |
| 550 | 20240220 | 122000 | 2025296560 | 6950 | 6950 | 6950 | 6950 | 140 |
| 551 | 20240220 | 121900 | 2024323560 | 6950 | 6950 | 6950 | 6950 | 77 |
| 552 | 20240220 | 121800 | 2023788410 | 6950 | 6970 | 6970 | 6950 | 131 |
| 553 | 20240220 | 121700 | 2022877940 | 6950 | 6950 | 6970 | 6950 | 385 |
| 554 | 20240220 | 121600 | 2020202170 | 6950 | 6950 | 6950 | 6950 | 296 |
| 555 | 20240220 | 121500 | 2018144970 | 6950 | 6950 | 6950 | 6950 | 292 |
| 556 | 20240220 | 121400 | 2016115570 | 6950 | 6950 | 6950 | 6950 | 50 |
| 557 | 20240220 | 121300 | 2015768070 | 6950 | 6950 | 6950 | 6940 | 490 |
| 558 | 20240220 | 121200 | 2012365950 | 6950 | 6950 | 6950 | 6950 | 470 |
| 559 | 20240220 | 121100 | 2009099450 | 6950 | 6960 | 6960 | 6950 | 568 |
| 560 | 20240220 | 121000 | 2005150690 | 6950 | 6950 | 6950 | 6950 | 0 |
| 561 | 20240220 | 120900 | 2005150690 | 6950 | 6960 | 6960 | 6950 | 932 |
| 562 | 20240220 | 120800 | 1998671690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 563 | 20240220 | 120700 | 1998671690 | 6960 | 6960 | 6960 | 6960 | 702 |
| 564 | 20240220 | 120600 | 1993785770 | 6960 | 6960 | 6970 | 6960 | 787 |
| 565 | 20240220 | 120500 | 1988305750 | 6960 | 6980 | 6980 | 6960 | 161 |
| 566 | 20240220 | 120400 | 1987185170 | 6980 | 6980 | 6980 | 6980 | 10 |
| 567 | 20240220 | 120300 | 1987115370 | 6950 | 6950 | 6950 | 6950 | 255 |
| 568 | 20240220 | 120200 | 1985343120 | 6950 | 6970 | 6970 | 6950 | 1128 |
| 569 | 20240220 | 120100 | 1977492150 | 6970 | 6970 | 6970 | 6970 | 77 |
| 570 | 20240220 | 120000 | 1976955460 | 6960 | 6960 | 6960 | 6960 | 0 |
| 571 | 20240220 | 115900 | 1976955460 | 6960 | 6960 | 6960 | 6960 | 382 |
| 572 | 20240220 | 115800 | 1974296740 | 6970 | 6970 | 6970 | 6960 | 652 |
| 573 | 20240220 | 115700 | 1969752400 | 6970 | 6970 | 6970 | 6960 | 68 |
| 574 | 20240220 | 115600 | 1969279040 | 6970 | 6970 | 6970 | 6970 | 51 |
| 575 | 20240220 | 115500 | 1968923570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 576 | 20240220 | 115400 | 1968923570 | 6970 | 6960 | 6970 | 6960 | 170 |
| 577 | 20240220 | 115300 | 1967739370 | 6970 | 6970 | 6970 | 6970 | 50 |
| 578 | 20240220 | 115200 | 1967390870 | 6960 | 6970 | 6970 | 6960 | 384 |
| 579 | 20240220 | 115100 | 1964714510 | 6960 | 6960 | 6960 | 6960 | 5 |
| 580 | 20240220 | 115000 | 1964679710 | 6950 | 6950 | 6950 | 6950 | 17 |
| 581 | 20240220 | 114900 | 1964561560 | 6970 | 6960 | 6970 | 6960 | 121 |
| 582 | 20240220 | 114800 | 1963719370 | 6970 | 6970 | 6970 | 6960 | 190 |
| 583 | 20240220 | 114700 | 1962396470 | 6970 | 6960 | 6970 | 6960 | 291 |
| 584 | 20240220 | 114600 | 1960368210 | 6950 | 6960 | 6960 | 6950 | 260 |
| 585 | 20240220 | 114500 | 1958560710 | 6950 | 6960 | 6960 | 6950 | 162 |
| 586 | 20240220 | 114400 | 1957434490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 587 | 20240220 | 114300 | 1957434490 | 6960 | 6960 | 6960 | 6960 | 584 |
| 588 | 20240220 | 114200 | 1953369850 | 6970 | 6960 | 6970 | 6950 | 3001 |
| 589 | 20240220 | 114100 | 1932505230 | 6960 | 6970 | 6970 | 6960 | 38 |
| 590 | 20240220 | 114000 | 1932240680 | 6960 | 6960 | 6960 | 6960 | 367 |
| 591 | 20240220 | 113900 | 1929686360 | 6960 | 6960 | 6970 | 6960 | 142 |
| 592 | 20240220 | 113800 | 1928698030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 593 | 20240220 | 113700 | 1928698030 | 6960 | 6960 | 6960 | 6960 | 70 |
| 594 | 20240220 | 113600 | 1928210830 | 6960 | 6980 | 6990 | 6960 | 1685 |
| 595 | 20240220 | 113500 | 1916463850 | 6990 | 6980 | 6990 | 6980 | 41 |
| 596 | 20240220 | 113400 | 1916177660 | 6980 | 6990 | 6990 | 6980 | 105 |
| 597 | 20240220 | 113300 | 1915444610 | 6980 | 6980 | 6980 | 6980 | 65 |
| 598 | 20240220 | 113200 | 1914990910 | 6970 | 6970 | 6970 | 6970 | 70 |
| 599 | 20240220 | 113100 | 1914503010 | 6970 | 6980 | 6990 | 6970 | 14 |
| 600 | 20240220 | 113000 | 1914405280 | 6970 | 6970 | 6970 | 6970 | 207 |
| 601 | 20240220 | 112900 | 1912962490 | 6970 | 6970 | 6970 | 6970 | 3 |
| 602 | 20240220 | 112800 | 1912941580 | 6970 | 6970 | 6970 | 6970 | 272 |
| 603 | 20240220 | 112700 | 1911045740 | 6970 | 6970 | 7000 | 6970 | 210 |
| 604 | 20240220 | 112600 | 1909579440 | 6970 | 6970 | 6970 | 6970 | 1158 |
| 605 | 20240220 | 112500 | 1901508180 | 6960 | 6950 | 6960 | 6950 | 119 |
| 606 | 20240220 | 112400 | 1900680540 | 6960 | 6950 | 6960 | 6950 | 190 |
| 607 | 20240220 | 112300 | 1899359540 | 6960 | 6950 | 6960 | 6950 | 165 |
| 608 | 20240220 | 112200 | 1898212440 | 6960 | 6960 | 6960 | 6960 | 53 |
| 609 | 20240220 | 112100 | 1897843560 | 6960 | 6960 | 6960 | 6950 | 925 |
| 610 | 20240220 | 112000 | 1891414560 | 6950 | 6950 | 6950 | 6950 | 554 |
| 611 | 20240220 | 111900 | 1887564260 | 6960 | 6960 | 6960 | 6960 | 2 |
| 612 | 20240220 | 111800 | 1887550340 | 6960 | 6960 | 6970 | 6960 | 383 |
| 613 | 20240220 | 111700 | 1884884210 | 6970 | 6960 | 6970 | 6960 | 298 |
| 614 | 20240220 | 111600 | 1882807960 | 6960 | 6960 | 6960 | 6960 | 292 |
| 615 | 20240220 | 111500 | 1880775640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 616 | 20240220 | 111400 | 1880775640 | 6960 | 6960 | 6960 | 6960 | 896 |
| 617 | 20240220 | 111300 | 1874539480 | 6960 | 6960 | 6960 | 6960 | 322 |
| 618 | 20240220 | 111200 | 1872298360 | 6970 | 6970 | 6990 | 6970 | 12 |
| 619 | 20240220 | 111100 | 1872214700 | 6970 | 6960 | 6970 | 6960 | 562 |
| 620 | 20240220 | 111000 | 1868297580 | 6960 | 6960 | 6960 | 6960 | 387 |
| 621 | 20240220 | 110900 | 1865604060 | 6970 | 6970 | 6970 | 6970 | 13 |
| 622 | 20240220 | 110800 | 1865513450 | 6970 | 6960 | 6970 | 6960 | 117 |
| 623 | 20240220 | 110700 | 1864698130 | 6970 | 6970 | 6970 | 6970 | 291 |
| 624 | 20240220 | 110600 | 1862669860 | 6970 | 6980 | 6980 | 6970 | 1098 |
| 625 | 20240220 | 110500 | 1855015680 | 6970 | 6980 | 6980 | 6970 | 220 |
| 626 | 20240220 | 110400 | 1853480280 | 6970 | 6980 | 6980 | 6970 | 1456 |
| 627 | 20240220 | 110300 | 1843319500 | 6990 | 7000 | 7010 | 6990 | 581 |
| 628 | 20240220 | 110200 | 1839252520 | 7000 | 7000 | 7010 | 7000 | 499 |
| 629 | 20240220 | 110100 | 1835759510 | 7000 | 7010 | 7010 | 7000 | 1284 |
| 630 | 20240220 | 110000 | 1826769400 | 7010 | 7010 | 7020 | 7010 | 378 |
| 631 | 20240220 | 105900 | 1824119510 | 7010 | 7040 | 7040 | 7010 | 56 |
| 632 | 20240220 | 105800 | 1823726210 | 7030 | 7030 | 7030 | 7030 | 393 |
| 633 | 20240220 | 105700 | 1820963420 | 7030 | 7060 | 7060 | 7030 | 7295 |
| 634 | 20240220 | 105600 | 1769504730 | 7060 | 7060 | 7070 | 7060 | 1017 |
| 635 | 20240220 | 105500 | 1762323010 | 7070 | 7070 | 7070 | 7060 | 2870 |
| 636 | 20240220 | 105400 | 1742057830 | 7070 | 7060 | 7070 | 7060 | 188 |
| 637 | 20240220 | 105300 | 1740728680 | 7070 | 7060 | 7070 | 7060 | 1192 |
| 638 | 20240220 | 105200 | 1732313030 | 7060 | 7070 | 7070 | 7060 | 4204 |
| 639 | 20240220 | 105100 | 1702615650 | 7070 | 7070 | 7070 | 7070 | 5222 |
| 640 | 20240220 | 105000 | 1665696110 | 7070 | 7090 | 7090 | 7070 | 929 |
| 641 | 20240220 | 104900 | 1659126520 | 7080 | 7080 | 7090 | 7080 | 395 |
| 642 | 20240220 | 104800 | 1656329370 | 7090 | 7080 | 7090 | 7080 | 112 |
| 643 | 20240220 | 104700 | 1655536360 | 7080 | 7080 | 7080 | 7080 | 479 |
| 644 | 20240220 | 104600 | 1652145040 | 7080 | 7090 | 7090 | 7080 | 742 |
| 645 | 20240220 | 104500 | 1646891190 | 7080 | 7080 | 7090 | 7070 | 888 |
| 646 | 20240220 | 104400 | 1640607060 | 7080 | 7080 | 7080 | 7080 | 322 |
| 647 | 20240220 | 104300 | 1638327300 | 7080 | 7070 | 7080 | 7070 | 2351 |
| 648 | 20240220 | 104200 | 1621700870 | 7080 | 7070 | 7080 | 7070 | 192 |
| 649 | 20240220 | 104100 | 1620342110 | 7080 | 7080 | 7080 | 7080 | 624 |
| 650 | 20240220 | 104000 | 1615924190 | 7080 | 7080 | 7110 | 7070 | 1323 |
| 651 | 20240220 | 103900 | 1606559840 | 7080 | 7110 | 7120 | 7080 | 3124 |
| 652 | 20240220 | 103800 | 1584429110 | 7120 | 7110 | 7120 | 7100 | 206 |
| 653 | 20240220 | 103700 | 1582964670 | 7120 | 7150 | 7150 | 7090 | 4951 |
| 654 | 20240220 | 103600 | 1547762430 | 7150 | 7090 | 7170 | 7080 | 12163 |
| 655 | 20240220 | 103500 | 1460991890 | 7090 | 7040 | 7100 | 7040 | 2728 |
| 656 | 20240220 | 103400 | 1441702920 | 7040 | 7040 | 7050 | 7030 | 2891 |
| 657 | 20240220 | 103300 | 1421349650 | 7040 | 7050 | 7050 | 7040 | 751 |
| 658 | 20240220 | 103200 | 1416058740 | 7060 | 7060 | 7060 | 7050 | 572 |
| 659 | 20240220 | 103100 | 1412021670 | 7060 | 7040 | 7060 | 7040 | 1220 |
| 660 | 20240220 | 103000 | 1403419090 | 7040 | 7010 | 7040 | 7010 | 3337 |
| 661 | 20240220 | 102900 | 1379968640 | 7010 | 7000 | 7010 | 7000 | 322 |
| 662 | 20240220 | 102800 | 1377713130 | 7000 | 7010 | 7020 | 7000 | 377 |
| 663 | 20240220 | 102700 | 1375072130 | 7010 | 7010 | 7010 | 7000 | 1377 |
| 664 | 20240220 | 102600 | 1365419560 | 7020 | 6990 | 7020 | 6990 | 2443 |
| 665 | 20240220 | 102500 | 1348307840 | 6990 | 6940 | 6990 | 6940 | 2656 |
| 666 | 20240220 | 102400 | 1329788610 | 6950 | 6940 | 6950 | 6940 | 621 |
| 667 | 20240220 | 102300 | 1325478770 | 6940 | 6920 | 6940 | 6920 | 709 |
| 668 | 20240220 | 102200 | 1320572050 | 6920 | 6920 | 6940 | 6920 | 2670 |
| 669 | 20240220 | 102100 | 1302090480 | 6920 | 6930 | 6930 | 6920 | 1723 |
| 670 | 20240220 | 102000 | 1290165780 | 6920 | 6930 | 6930 | 6920 | 1110 |
| 671 | 20240220 | 101900 | 1282483480 | 6920 | 6930 | 6930 | 6920 | 612 |
| 672 | 20240220 | 101800 | 1278242560 | 6930 | 6920 | 6930 | 6920 | 1785 |
| 673 | 20240220 | 101700 | 1265890340 | 6920 | 6940 | 6940 | 6920 | 1365 |
| 674 | 20240220 | 101600 | 1256428690 | 6940 | 6920 | 6940 | 6920 | 583 |
| 675 | 20240220 | 101500 | 1252389000 | 6930 | 6920 | 6930 | 6920 | 400 |
| 676 | 20240220 | 101400 | 1249620290 | 6930 | 6920 | 6930 | 6910 | 862 |
| 677 | 20240220 | 101300 | 1243659310 | 6930 | 6940 | 6940 | 6910 | 123 |
| 678 | 20240220 | 101200 | 1242809300 | 6910 | 6940 | 6940 | 6910 | 244 |
| 679 | 20240220 | 101100 | 1241121790 | 6940 | 6930 | 6940 | 6930 | 227 |
| 680 | 20240220 | 101000 | 1239548650 | 6930 | 6930 | 6930 | 6920 | 1299 |
| 681 | 20240220 | 100900 | 1230559530 | 6940 | 6940 | 6940 | 6940 | 5 |
| 682 | 20240220 | 100800 | 1230524830 | 6940 | 6930 | 6940 | 6920 | 768 |
| 683 | 20240220 | 100700 | 1225203930 | 6930 | 6940 | 6940 | 6930 | 101 |
| 684 | 20240220 | 100600 | 1224503990 | 6920 | 6930 | 6930 | 6920 | 440 |
| 685 | 20240220 | 100500 | 1221456660 | 6930 | 6970 | 6970 | 6930 | 2278 |
| 686 | 20240220 | 100400 | 1205659440 | 6950 | 6950 | 6950 | 6950 | 556 |
| 687 | 20240220 | 100300 | 1201795240 | 6950 | 6940 | 6950 | 6940 | 110 |
| 688 | 20240220 | 100200 | 1201031830 | 6950 | 6970 | 6970 | 6940 | 1411 |
| 689 | 20240220 | 100100 | 1191230060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 690 | 20240220 | 100000 | 1191230060 | 6950 | 6970 | 6970 | 6950 | 168 |
| 691 | 20240220 | 095900 | 1190062240 | 6970 | 6960 | 6970 | 6950 | 511 |
| 692 | 20240220 | 095800 | 1186506670 | 6960 | 6960 | 6960 | 6950 | 116 |
| 693 | 20240220 | 095700 | 1185699410 | 6960 | 6970 | 6970 | 6960 | 499 |
| 694 | 20240220 | 095600 | 1182226310 | 6950 | 6950 | 6950 | 6940 | 468 |
| 695 | 20240220 | 095500 | 1178974410 | 6970 | 6970 | 6970 | 6950 | 69 |
| 696 | 20240220 | 095400 | 1178494350 | 6950 | 6970 | 6970 | 6950 | 110 |
| 697 | 20240220 | 095300 | 1177728050 | 6970 | 6980 | 6980 | 6950 | 229 |
| 698 | 20240220 | 095200 | 1176134190 | 6980 | 6980 | 6980 | 6970 | 371 |
| 699 | 20240220 | 095100 | 1173544620 | 6990 | 6980 | 6990 | 6980 | 125 |
| 700 | 20240220 | 095000 | 1172672040 | 6980 | 6980 | 6980 | 6980 | 475 |
| 701 | 20240220 | 094900 | 1169356540 | 6950 | 6980 | 6980 | 6950 | 86 |
| 702 | 20240220 | 094800 | 1168758510 | 6980 | 7010 | 7010 | 6980 | 19144 |
| 703 | 20240220 | 094700 | 1034740530 | 7010 | 7010 | 7010 | 7000 | 1897 |
| 704 | 20240220 | 094600 | 1021457020 | 7010 | 7010 | 7010 | 7000 | 483 |
| 705 | 20240220 | 094500 | 1018073660 | 7010 | 7000 | 7010 | 7000 | 1568 |
| 706 | 20240220 | 094400 | 1007096560 | 7010 | 6970 | 7010 | 6970 | 8213 |
| 707 | 20240220 | 094300 | 949638440 | 6930 | 6930 | 6990 | 6930 | 15310 |
| 708 | 20240220 | 094200 | 842762840 | 6920 | 6920 | 6930 | 6910 | 2063 |
| 709 | 20240220 | 094100 | 828491720 | 6930 | 6940 | 6940 | 6920 | 109 |
| 710 | 20240220 | 094000 | 827737320 | 6940 | 6910 | 6940 | 6910 | 182 |
| 711 | 20240220 | 093900 | 826478660 | 6940 | 6910 | 6950 | 6910 | 858 |
| 712 | 20240220 | 093800 | 820527000 | 6910 | 6900 | 6910 | 6900 | 596 |
| 713 | 20240220 | 093700 | 816411960 | 6900 | 6900 | 6910 | 6890 | 2217 |
| 714 | 20240220 | 093600 | 801123240 | 6900 | 6910 | 6910 | 6900 | 14024 |
| 715 | 20240220 | 093500 | 704344690 | 6910 | 6920 | 6920 | 6890 | 4540 |
| 716 | 20240220 | 093400 | 673000000 | 6930 | 6910 | 6940 | 6910 | 1580 |
| 717 | 20240220 | 093300 | 662054010 | 6920 | 6900 | 6920 | 6900 | 364 |
| 718 | 20240220 | 093200 | 659541610 | 6900 | 6910 | 6910 | 6900 | 216 |
| 719 | 20240220 | 093100 | 658049100 | 6900 | 6910 | 6920 | 6890 | 600 |
| 720 | 20240220 | 093000 | 653911940 | 6910 | 6900 | 6950 | 6900 | 2301 |
| 721 | 20240220 | 092900 | 638026500 | 6890 | 6870 | 6890 | 6870 | 4011 |
| 722 | 20240220 | 092800 | 610424310 | 6880 | 6880 | 6880 | 6870 | 1653 |
| 723 | 20240220 | 092700 | 599065340 | 6870 | 6890 | 6890 | 6870 | 2029 |
| 724 | 20240220 | 092600 | 585118170 | 6870 | 6860 | 6890 | 6860 | 1883 |
| 725 | 20240220 | 092500 | 572167820 | 6860 | 6890 | 6890 | 6860 | 5885 |
| 726 | 20240220 | 092400 | 531721440 | 6890 | 6890 | 6900 | 6880 | 1319 |
| 727 | 20240220 | 092300 | 522637940 | 6880 | 6890 | 6900 | 6880 | 556 |
| 728 | 20240220 | 092200 | 518807090 | 6890 | 6900 | 6900 | 6880 | 3861 |
| 729 | 20240220 | 092100 | 492204300 | 6900 | 6910 | 6920 | 6890 | 5362 |
| 730 | 20240220 | 092000 | 455196480 | 6910 | 6940 | 6950 | 6910 | 4659 |
| 731 | 20240220 | 091900 | 422960410 | 6940 | 6920 | 6940 | 6910 | 1001 |
| 732 | 20240220 | 091800 | 416021140 | 6920 | 6910 | 6920 | 6910 | 2089 |
| 733 | 20240220 | 091700 | 401584230 | 6910 | 6930 | 6940 | 6910 | 6809 |
| 734 | 20240220 | 091600 | 354507690 | 6930 | 6940 | 6950 | 6930 | 2385 |
| 735 | 20240220 | 091500 | 337963950 | 6940 | 6970 | 6980 | 6940 | 7838 |
| 736 | 20240220 | 091400 | 283386270 | 6970 | 6990 | 6990 | 6970 | 328 |
| 737 | 20240220 | 091300 | 281096920 | 6980 | 6990 | 6990 | 6970 | 1471 |
| 738 | 20240220 | 091200 | 270826850 | 6990 | 6990 | 6990 | 6990 | 399 |
| 739 | 20240220 | 091100 | 268037840 | 7020 | 6970 | 7020 | 6970 | 1040 |
| 740 | 20240220 | 091000 | 260780990 | 6970 | 6980 | 6990 | 6970 | 1940 |
| 741 | 20240220 | 090900 | 247248530 | 6980 | 6970 | 6980 | 6960 | 1818 |
| 742 | 20240220 | 090800 | 234570260 | 6970 | 7010 | 7010 | 6970 | 1727 |
| 743 | 20240220 | 090700 | 222508940 | 7040 | 7020 | 7040 | 6980 | 3102 |
| 744 | 20240220 | 090600 | 200844100 | 7040 | 7040 | 7050 | 7020 | 941 |
| 745 | 20240220 | 090500 | 194224350 | 7040 | 7010 | 7040 | 7010 | 1580 |
| 746 | 20240220 | 090400 | 183113750 | 7010 | 6980 | 7010 | 6970 | 2463 |
| 747 | 20240220 | 090300 | 165919030 | 6980 | 7000 | 7000 | 6970 | 5222 |
| 748 | 20240220 | 090200 | 129500120 | 6990 | 7030 | 7040 | 6990 | 7075 |
| 749 | 20240220 | 090100 | 79939030 | 7040 | 7020 | 7040 | 7020 | 414 |
| 750 | 20240220 | 090000 | 77029990 | 7000 | 7040 | 7050 | 6990 | 10009 |