KissMeData/474490/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215500	11863485	1997	1997	1997	1997	2
3	20241202	215400	11863485	1997	1997	1997	1997	0
4	20241202	215300	11863485	1997	1997	1997	1997	0
5	20241202	215200	11863485	1997	1997	1997	1997	0
6	20241202	215100	11863485	1997	1997	1997	1997	0
7	20241202	215000	11863485	1997	1997	1997	1997	0
8	20241202	214900	11863485	1997	1997	1997	1997	0
9	20241202	214800	11863485	1997	1997	1997	1997	0
10	20241202	214700	11863485	1997	1997	1997	1997	0
11	20241202	214600	11863485	1997	1997	1997	1997	0
12	20241202	214500	11863485	1997	1997	1997	1997	0
13	20241202	214400	11863485	1997	1997	1997	1997	0
14	20241202	214300	11863485	1997	1997	1997	1997	0
15	20241202	214200	11863485	1997	1997	1997	1997	0
16	20241202	214100	11863485	1997	1997	1997	1997	0
17	20241202	214000	11863485	1997	1997	1997	1997	0
18	20241202	213900	11863485	1997	1997	1997	1997	0
19	20241202	213800	11863485	1997	1997	1997	1997	0
20	20241202	213700	11863485	1997	1997	1997	1997	0
21	20241202	213600	11863485	1997	1997	1997	1997	0
22	20241202	213500	11863485	1997	1997	1997	1997	0
23	20241202	213400	11863485	1997	1997	1997	1997	0
24	20241202	213300	11863485	1997	1997	1997	1997	0
25	20241202	213200	11863485	1997	1997	1997	1997	0
26	20241202	213100	11863485	1997	1997	1997	1997	0
27	20241202	213000	11863485	1997	1997	1997	1997	0
28	20241202	212900	11863485	1997	1997	1997	1997	0
29	20241202	212800	11863485	1997	1997	1997	1997	0
30	20241202	212700	11863485	1997	1997	1997	1997	0
31	20241202	212600	11863485	1997	1997	1997	1997	0
32	20241202	212500	11863485	1997	1997	1997	1997	2
33	20241202	212400	11863485	1997	1997	1997	1997	0
34	20241202	212300	11863485	1997	1997	1997	1997	0
35	20241202	212200	11863485	1997	1997	1997	1997	0
36	20241202	212100	11863485	1997	1997	1997	1997	0
37	20241202	212000	11863485	1997	1997	1997	1997	0
38	20241202	211900	11863485	1997	1997	1997	1997	0
39	20241202	211800	11863485	1997	1997	1997	1997	0
40	20241202	211700	11863485	1997	1997	1997	1997	0
41	20241202	211600	11863485	1997	1997	1997	1997	0
42	20241202	211500	11863485	1997	1997	1997	1997	0
43	20241202	211400	11863485	1997	1997	1997	1997	0
44	20241202	211300	11863485	1997	1997	1997	1997	0
45	20241202	211200	11863485	1997	1997	1997	1997	0
46	20241202	211100	11863485	1997	1997	1997	1997	0
47	20241202	211000	11863485	1997	1997	1997	1997	0
48	20241202	210900	11863485	1997	1997	1997	1997	0
49	20241202	210800	11863485	1997	1997	1997	1997	0
50	20241202	210700	11863485	1997	1997	1997	1997	0
51	20241202	210600	11863485	1997	1997	1997	1997	0
52	20241202	210500	11863485	1997	1997	1997	1997	0
53	20241202	210400	11863485	1997	1997	1997	1997	0
54	20241202	210300	11863485	1997	1997	1997	1997	0
55	20241202	210200	11863485	1997	1997	1997	1997	0
56	20241202	210100	11863485	1997	1997	1997	1997	0
57	20241202	210000	11863485	1997	1997	1997	1997	0
58	20241202	205900	11863485	1997	1997	1997	1997	0
59	20241202	205800	11863485	1997	1997	1997	1997	0
60	20241202	205700	11863485	1997	1997	1997	1997	0
61	20241202	205600	11863485	1997	1997	1997	1997	0
62	20241202	205500	11863485	1997	1997	1997	1997	2
63	20241202	205400	11863485	1997	1997	1997	1997	0
64	20241202	205300	11863485	1997	1997	1997	1997	0
65	20241202	205200	11863485	1997	1997	1997	1997	0
66	20241202	205100	11863485	1997	1997	1997	1997	0
67	20241202	205000	11863485	1997	1997	1997	1997	0
68	20241202	204900	11863485	1997	1997	1997	1997	0
69	20241202	204800	11863485	1997	1997	1997	1997	0
70	20241202	204700	11863485	1997	1997	1997	1997	0
71	20241202	204600	11863485	1997	1997	1997	1997	0
72	20241202	204500	11863485	1997	1997	1997	1997	0
73	20241202	204400	11863485	1997	1997	1997	1997	0
74	20241202	204300	11863485	1997	1997	1997	1997	0
75	20241202	204200	11863485	1997	1997	1997	1997	0
76	20241202	204100	11863485	1997	1997	1997	1997	0
77	20241202	204000	11863485	1997	1997	1997	1997	0
78	20241202	203900	11863485	1997	1997	1997	1997	0
79	20241202	203800	11863485	1997	1997	1997	1997	0
80	20241202	203700	11863485	1997	1997	1997	1997	0
81	20241202	203600	11863485	1997	1997	1997	1997	0
82	20241202	203500	11863485	1997	1997	1997	1997	0
83	20241202	203400	11863485	1997	1997	1997	1997	0
84	20241202	203300	11863485	1997	1997	1997	1997	0
85	20241202	203200	11863485	1997	1997	1997	1997	0
86	20241202	203100	11863485	1997	1997	1997	1997	0
87	20241202	203000	11863485	1997	1997	1997	1997	0
88	20241202	202900	11863485	1997	1997	1997	1997	0
89	20241202	202800	11863485	1997	1997	1997	1997	0
90	20241202	202700	11863485	1997	1997	1997	1997	0
91	20241202	202600	11863485	1997	1997	1997	1997	0
92	20241202	202500	11863485	1997	1997	1997	1997	2
93	20241202	202400	11863485	1997	1997	1997	1997	0
94	20241202	202300	11863485	1997	1997	1997	1997	0
95	20241202	202200	11863485	1997	1997	1997	1997	0
96	20241202	202100	11863485	1997	1997	1997	1997	0
97	20241202	202000	11863485	1997	1997	1997	1997	0
98	20241202	201900	11863485	1997	1997	1997	1997	0
99	20241202	201800	11863485	1997	1997	1997	1997	0
100	20241202	201700	11863485	1997	1997	1997	1997	0
101	20241202	201600	11863485	1997	1997	1997	1997	0
102	20241202	201500	11863485	1997	1997	1997	1997	0
103	20241202	201400	11863485	1997	1997	1997	1997	0
104	20241202	201300	11863485	1997	1997	1997	1997	0
105	20241202	201200	11863485	1997	1997	1997	1997	0
106	20241202	201100	11863485	1997	1997	1997	1997	0
107	20241202	201000	11863485	1997	1997	1997	1997	0
108	20241202	200900	11863485	1997	1997	1997	1997	0
109	20241202	200800	11863485	1997	1997	1997	1997	0
110	20241202	200700	11863485	1997	1997	1997	1997	0
111	20241202	200600	11863485	1997	1997	1997	1997	0
112	20241202	200500	11863485	1997	1997	1997	1997	0
113	20241202	200400	11863485	1997	1997	1997	1997	0
114	20241202	200300	11863485	1997	1997	1997	1997	0
115	20241202	200200	11863485	1997	1997	1997	1997	0
116	20241202	200100	11863485	1997	1997	1997	1997	0
117	20241202	200000	11863485	1997	1997	1997	1997	0
118	20241202	195900	11863485	1997	1997	1997	1997	0
119	20241202	195800	11863485	1997	1997	1997	1997	0
120	20241202	195700	11863485	1997	1997	1997	1997	0
121	20241202	195600	11863485	1997	1997	1997	1997	0
122	20241202	195500	11863485	1997	1997	1997	1997	2
123	20241202	195400	11863485	1997	1997	1997	1997	0
124	20241202	195300	11863485	1997	1997	1997	1997	0
125	20241202	195200	11863485	1997	1997	1997	1997	0
126	20241202	195100	11863485	1997	1997	1997	1997	0
127	20241202	195000	11863485	1997	1997	1997	1997	0
128	20241202	194900	11863485	1997	1997	1997	1997	0
129	20241202	194800	11863485	1997	1997	1997	1997	0
130	20241202	194700	11863485	1997	1997	1997	1997	0
131	20241202	194600	11863485	1997	1997	1997	1997	0
132	20241202	194500	11863485	1997	1997	1997	1997	0
133	20241202	194400	11863485	1997	1997	1997	1997	0
134	20241202	194300	11863485	1997	1997	1997	1997	0
135	20241202	194200	11863485	1997	1997	1997	1997	0
136	20241202	194100	11863485	1997	1997	1997	1997	0
137	20241202	194000	11863485	1997	1997	1997	1997	0
138	20241202	193900	11863485	1997	1997	1997	1997	0
139	20241202	193800	11863485	1997	1997	1997	1997	0
140	20241202	193700	11863485	1997	1997	1997	1997	0
141	20241202	193600	11863485	1997	1997	1997	1997	0
142	20241202	193500	11863485	1997	1997	1997	1997	0
143	20241202	193400	11863485	1997	1997	1997	1997	0
144	20241202	193300	11863485	1997	1997	1997	1997	0
145	20241202	193200	11863485	1997	1997	1997	1997	0
146	20241202	193100	11863485	1997	1997	1997	1997	0
147	20241202	193000	11863485	1997	1997	1997	1997	0
148	20241202	192900	11863485	1997	1997	1997	1997	0
149	20241202	192800	11863485	1997	1997	1997	1997	0
150	20241202	192700	11863485	1997	1997	1997	1997	0
151	20241202	192600	11863485	1997	1997	1997	1997	0
152	20241202	192500	11863485	1997	1997	1997	1997	2
153	20241202	192400	11863485	1997	1997	1997	1997	0
154	20241202	192300	11863485	1997	1997	1997	1997	0
155	20241202	192200	11863485	1997	1997	1997	1997	0
156	20241202	192100	11863485	1997	1997	1997	1997	0
157	20241202	192000	11863485	1997	1997	1997	1997	0
158	20241202	191900	11863485	1997	1997	1997	1997	0
159	20241202	191800	11863485	1997	1997	1997	1997	0
160	20241202	191700	11863485	1997	1997	1997	1997	0
161	20241202	191600	11863485	1997	1997	1997	1997	0
162	20241202	191500	11863485	1997	1997	1997	1997	0
163	20241202	191400	11863485	1997	1997	1997	1997	0
164	20241202	191300	11863485	1997	1997	1997	1997	0
165	20241202	191200	11863485	1997	1997	1997	1997	0
166	20241202	191100	11863485	1997	1997	1997	1997	0
167	20241202	191000	11863485	1997	1997	1997	1997	0
168	20241202	190900	11863485	1997	1997	1997	1997	0
169	20241202	190800	11863485	1997	1997	1997	1997	0
170	20241202	190700	11863485	1997	1997	1997	1997	0
171	20241202	190600	11863485	1997	1997	1997	1997	0
172	20241202	190500	11863485	1997	1997	1997	1997	0
173	20241202	190400	11863485	1997	1997	1997	1997	0
174	20241202	190300	11863485	1997	1997	1997	1997	0
175	20241202	190200	11863485	1997	1997	1997	1997	0
176	20241202	190100	11863485	1997	1997	1997	1997	0
177	20241202	190000	11863485	1997	1997	1997	1997	0
178	20241202	185900	11863485	1997	1997	1997	1997	0
179	20241202	185800	11863485	1997	1997	1997	1997	0
180	20241202	185700	11863485	1997	1997	1997	1997	0
181	20241202	185600	11863485	1997	1997	1997	1997	0
182	20241202	185500	11863485	1997	1997	1997	1997	2
183	20241202	185400	11863485	1997	1997	1997	1997	0
184	20241202	185300	11863485	1997	1997	1997	1997	0
185	20241202	185200	11863485	1997	1997	1997	1997	0
186	20241202	185100	11863485	1997	1997	1997	1997	0
187	20241202	185000	11863485	1997	1997	1997	1997	0
188	20241202	184900	11863485	1997	1997	1997	1997	0
189	20241202	184800	11863485	1997	1997	1997	1997	0
190	20241202	184700	11863485	1997	1997	1997	1997	0
191	20241202	184600	11863485	1997	1997	1997	1997	0
192	20241202	184500	11863485	1997	1997	1997	1997	0
193	20241202	184400	11863485	1997	1997	1997	1997	0
194	20241202	184300	11863485	1997	1997	1997	1997	0
195	20241202	184200	11863485	1997	1997	1997	1997	0
196	20241202	184100	11863485	1997	1997	1997	1997	0
197	20241202	184000	11863485	1997	1997	1997	1997	0
198	20241202	183900	11863485	1997	1997	1997	1997	0
199	20241202	183800	11863485	1997	1997	1997	1997	0
200	20241202	183700	11863485	1997	1997	1997	1997	0
201	20241202	183600	11863485	1997	1997	1997	1997	0
202	20241202	183500	11863485	1997	1997	1997	1997	0
203	20241202	183400	11863485	1997	1997	1997	1997	0
204	20241202	183300	11863485	1997	1997	1997	1997	0
205	20241202	183200	11863485	1997	1997	1997	1997	0
206	20241202	183100	11863485	1997	1997	1997	1997	0
207	20241202	183000	11863485	1997	1997	1997	1997	0
208	20241202	182900	11863485	1997	1997	1997	1997	0
209	20241202	182800	11863485	1997	1997	1997	1997	0
210	20241202	182700	11863485	1997	1997	1997	1997	0
211	20241202	182600	11863485	1997	1997	1997	1997	0
212	20241202	182500	11863485	1997	1997	1997	1997	2
213	20241202	182400	11863485	1997	1997	1997	1997	0
214	20241202	182300	11863485	1997	1997	1997	1997	0
215	20241202	182200	11863485	1997	1997	1997	1997	0
216	20241202	182100	11863485	1997	1997	1997	1997	0
217	20241202	182000	11863485	1997	1997	1997	1997	0
218	20241202	181900	11863485	1997	1997	1997	1997	0
219	20241202	181800	11863485	1997	1997	1997	1997	0
220	20241202	181700	11863485	1997	1997	1997	1997	0
221	20241202	181600	11863485	1997	1997	1997	1997	0
222	20241202	181500	11863485	1997	1997	1997	1997	0
223	20241202	181400	11863485	1997	1997	1997	1997	0
224	20241202	181300	11863485	1997	1997	1997	1997	0
225	20241202	181200	11863485	1997	1997	1997	1997	0
226	20241202	181100	11863485	1997	1997	1997	1997	0
227	20241202	181000	11863485	1997	1997	1997	1997	0
228	20241202	180900	11863485	1997	1997	1997	1997	0
229	20241202	180800	11863485	1997	1997	1997	1997	0
230	20241202	180700	11863485	1997	1997	1997	1997	0
231	20241202	180600	11863485	1997	1997	1997	1997	0
232	20241202	180500	11863485	1997	1997	1997	1997	0
233	20241202	180400	11863485	1997	1997	1997	1997	0
234	20241202	180300	11863485	1997	1997	1997	1997	0
235	20241202	180200	11863485	1997	1997	1997	1997	0
236	20241202	180100	11863485	1997	1997	1997	1997	0
237	20241202	180000	11863485	1997	1997	1997	1997	0
238	20241202	175900	11863485	1997	1997	1997	1997	0
239	20241202	175800	11863485	1997	1997	1997	1997	0
240	20241202	175700	11863485	1997	1997	1997	1997	0
241	20241202	175600	11863485	1997	1997	1997	1997	0
242	20241202	175500	11863485	1997	1997	1997	1997	2
243	20241202	175400	11863485	1997	1997	1997	1997	0
244	20241202	175300	11863485	1997	1997	1997	1997	0
245	20241202	175200	11863485	1997	1997	1997	1997	0
246	20241202	175100	11863485	1997	1997	1997	1997	0
247	20241202	175000	11863485	1997	1997	1997	1997	0
248	20241202	174900	11863485	1997	1997	1997	1997	0
249	20241202	174800	11863485	1997	1997	1997	1997	0
250	20241202	174700	11863485	1997	1997	1997	1997	0
251	20241202	174600	11863485	1997	1997	1997	1997	0
252	20241202	174500	11863485	1997	1997	1997	1997	0
253	20241202	174400	11863485	1997	1997	1997	1997	0
254	20241202	174300	11863485	1997	1997	1997	1997	0
255	20241202	174200	11863485	1997	1997	1997	1997	0
256	20241202	174100	11863485	1997	1997	1997	1997	0
257	20241202	174000	11863485	1997	1997	1997	1997	0
258	20241202	173900	11863485	1997	1997	1997	1997	0
259	20241202	173800	11863485	1997	1997	1997	1997	0
260	20241202	173700	11863485	1997	1997	1997	1997	0
261	20241202	173600	11863485	1997	1997	1997	1997	0
262	20241202	173500	11863485	1997	1997	1997	1997	0
263	20241202	173400	11863485	1997	1997	1997	1997	0
264	20241202	173300	11863485	1997	1997	1997	1997	0
265	20241202	173200	11863485	1997	1997	1997	1997	0
266	20241202	173100	11863485	1997	1997	1997	1997	0
267	20241202	173000	11863485	1997	1997	1997	1997	0
268	20241202	172900	11863485	1997	1997	1997	1997	0
269	20241202	172800	11863485	1997	1997	1997	1997	0
270	20241202	172700	11863485	1997	1997	1997	1997	0
271	20241202	172600	11863485	1997	1997	1997	1997	0
272	20241202	172500	11863485	1997	1997	1997	1997	2
273	20241202	172400	11863485	1997	1997	1997	1997	0
274	20241202	172300	11863485	1997	1997	1997	1997	0
275	20241202	172200	11863485	1997	1997	1997	1997	0
276	20241202	172100	11863485	1997	1997	1997	1997	0
277	20241202	172000	11863485	1997	1997	1997	1997	0
278	20241202	171900	11863485	1997	1997	1997	1997	0
279	20241202	171800	11863485	1997	1997	1997	1997	0
280	20241202	171700	11863485	1997	1997	1997	1997	0
281	20241202	171600	11863485	1997	1997	1997	1997	0
282	20241202	171500	11863485	1997	1997	1997	1997	0
283	20241202	171400	11863485	1997	1997	1997	1997	0
284	20241202	171300	11863485	1997	1997	1997	1997	0
285	20241202	171200	11863485	1997	1997	1997	1997	0
286	20241202	171100	11863485	1997	1997	1997	1997	0
287	20241202	171000	11863485	1997	1997	1997	1997	0
288	20241202	170900	11863485	1997	1997	1997	1997	0
289	20241202	170800	11863485	1997	1997	1997	1997	0
290	20241202	170700	11863485	1997	1997	1997	1997	0
291	20241202	170600	11863485	1997	1997	1997	1997	0
292	20241202	170500	11863485	1997	1997	1997	1997	0
293	20241202	170400	11863485	1997	1997	1997	1997	0
294	20241202	170300	11863485	1997	1997	1997	1997	0
295	20241202	170200	11863485	1997	1997	1997	1997	0
296	20241202	170100	11863485	1997	1997	1997	1997	0
297	20241202	170000	11863485	1997	1997	1997	1997	0
298	20241202	165900	11863485	1997	1997	1997	1997	0
299	20241202	165800	11863485	1997	1997	1997	1997	0
300	20241202	165700	11863485	1997	1997	1997	1997	0
301	20241202	165600	11863485	1997	1997	1997	1997	0
302	20241202	165500	11863485	1997	1997	1997	1997	2
303	20241202	165400	11863485	1997	1997	1997	1997	0
304	20241202	165300	11863485	1997	1997	1997	1997	0
305	20241202	165200	11863485	1997	1997	1997	1997	0
306	20241202	165100	11863485	1997	1997	1997	1997	0
307	20241202	165000	11863485	1997	1997	1997	1997	0
308	20241202	164900	11863485	1997	1997	1997	1997	0
309	20241202	164800	11863485	1997	1997	1997	1997	0
310	20241202	164700	11863485	1997	1997	1997	1997	0
311	20241202	164600	11863485	1997	1997	1997	1997	0
312	20241202	164500	11863485	1997	1997	1997	1997	0
313	20241202	164400	11863485	1997	1997	1997	1997	0
314	20241202	164300	11863485	1997	1997	1997	1997	0
315	20241202	164200	11863485	1997	1997	1997	1997	0
316	20241202	164100	11863485	1997	1997	1997	1997	0
317	20241202	164000	11863485	1997	1997	1997	1997	0
318	20241202	163900	11863485	1997	1997	1997	1997	0
319	20241202	163800	11863485	1997	1997	1997	1997	0
320	20241202	163700	11863485	1997	1997	1997	1997	0
321	20241202	163600	11863485	1997	1997	1997	1997	0
322	20241202	163500	11863485	1997	1997	1997	1997	0
323	20241202	163400	11863485	1997	1997	1997	1997	0
324	20241202	163300	11863485	1997	1997	1997	1997	0
325	20241202	163200	11863485	1997	1997	1997	1997	0
326	20241202	163100	11863485	1997	1997	1997	1997	0
327	20241202	163000	11863485	1997	1997	1997	1997	0
328	20241202	162900	11863485	1997	1997	1997	1997	0
329	20241202	162800	11863485	1997	1997	1997	1997	0
330	20241202	162700	11863485	1997	1997	1997	1997	0
331	20241202	162600	11863485	1997	1997	1997	1997	0
332	20241202	162500	11863485	1997	1997	1997	1997	2
333	20241202	162400	11863485	1997	1997	1997	1997	0
334	20241202	162300	11863485	1997	1997	1997	1997	0
335	20241202	162200	11863485	1997	1997	1997	1997	0
336	20241202	162100	11863485	1997	1997	1997	1997	0
337	20241202	162000	11863485	1997	1997	1997	1997	0
338	20241202	161900	11863485	1997	1997	1997	1997	0
339	20241202	161800	11863485	1997	1997	1997	1997	0
340	20241202	161700	11863485	1997	1997	1997	1997	0
341	20241202	161600	11863485	1997	1997	1997	1997	0
342	20241202	161500	11863485	1997	1997	1997	1997	0
343	20241202	161400	11863485	1997	1997	1997	1997	0
344	20241202	161300	11863485	1997	1997	1997	1997	0
345	20241202	161200	11863485	1997	1997	1997	1997	0
346	20241202	161100	11863485	1997	1997	1997	1997	0
347	20241202	161000	11863485	1997	1997	1997	1997	0
348	20241202	160900	11863485	1997	1997	1997	1997	0
349	20241202	160800	11863485	1997	1997	1997	1997	0
350	20241202	160700	11863485	1997	1997	1997	1997	0
351	20241202	160600	11863485	1997	1997	1997	1997	0
352	20241202	160500	11863485	1997	1997	1997	1997	0
353	20241202	160400	11863485	1997	1997	1997	1997	0
354	20241202	160300	11863485	1997	1997	1997	1997	0
355	20241202	160200	11863485	1997	1997	1997	1997	0
356	20241202	160100	11863485	1997	1997	1997	1997	0
357	20241202	160000	11863485	1997	1997	1997	1997	0
358	20241202	155900	11863485	1997	1997	1997	1997	0
359	20241202	155800	11863485	1997	1997	1997	1997	0
360	20241202	155700	11863485	1997	1997	1997	1997	0
361	20241202	155600	11863485	1997	1997	1997	1997	0
362	20241202	155500	11863485	1997	1997	1997	1997	2
363	20241202	155400	11863485	1997	1997	1997	1997	0
364	20241202	155300	11863485	1997	1997	1997	1997	0
365	20241202	155200	11863485	1997	1997	1997	1997	0
366	20241202	155100	11863485	1997	1997	1997	1997	0
367	20241202	155000	11863485	1997	1997	1997	1997	0
368	20241202	154900	11863485	1997	1997	1997	1997	0
369	20241202	154800	11863485	1997	1997	1997	1997	0
370	20241202	154700	11863485	1997	1997	1997	1997	0
371	20241202	154600	11863485	1997	1997	1997	1997	0
372	20241202	154500	11863485	1997	1997	1997	1997	0
373	20241202	154400	11863485	1997	1997	1997	1997	0
374	20241202	154300	11863485	1997	1997	1997	1997	0
375	20241202	154200	11863485	1997	1997	1997	1997	0
376	20241202	154100	11863485	1997	1997	1997	1997	0
377	20241202	154000	11863485	1997	1997	1997	1997	0
378	20241202	153900	11863485	1997	1997	1997	1997	0
379	20241202	153800	11863485	1997	1997	1997	1997	0
380	20241202	153700	11863485	1997	1997	1997	1997	0
381	20241202	153600	11863485	1997	1997	1997	1997	0
382	20241202	153500	11863485	1997	1997	1997	1997	0
383	20241202	153400	11863485	1997	1997	1997	1997	0
384	20241202	153300	11863485	1997	1997	1997	1997	0
385	20241202	153200	11863485	1997	1997	1997	1997	0
386	20241202	153100	11863485	1997	1997	1997	1997	0
387	20241202	153000	11863485	1997	1997	1997	1997	2
388	20241202	152900	11859491	1997	1997	1997	1997	0
389	20241202	152800	11859491	1997	1997	1997	1997	0
390	20241202	152700	11859491	1997	1997	1997	1997	0
391	20241202	152600	11859491	1997	1997	1997	1997	0
392	20241202	152500	11859491	1997	1997	1997	1997	0
393	20241202	152400	11859491	1997	1997	1997	1997	0
394	20241202	152300	11859491	1997	1997	1997	1997	0
395	20241202	152200	11859491	1997	1997	1997	1997	0
396	20241202	152100	11859491	1997	1997	1997	1997	0
397	20241202	152000	11859491	1997	1997	1997	1997	0
398	20241202	151900	11859491	1997	1997	1997	1997	0
399	20241202	151800	11859491	1997	1997	1997	1997	17
400	20241202	151700	11825542	1997	1997	1997	1997	10
401	20241202	151600	11805572	1997	1997	1997	1997	20
402	20241202	151500	11765632	1997	1997	1997	1997	64
403	20241202	151400	11637824	1997	1997	1997	1997	18
404	20241202	151300	11601878	1997	1997	1997	1997	16
405	20241202	151200	11569926	1997	1997	1997	1997	0
406	20241202	151100	11569926	1997	1997	1997	1997	21
407	20241202	151000	11527989	1997	1997	1997	1997	12
408	20241202	150900	11504025	1997	1997	1997	1997	17
409	20241202	150800	11470076	1997	1997	1997	1997	16
410	20241202	150700	11438124	1997	1997	1997	1997	21
411	20241202	150600	11396187	1997	1997	1997	1997	0
412	20241202	150500	11396187	1997	1997	1997	1997	13
413	20241202	150400	11370226	1997	1997	1997	1997	18
414	20241202	150300	11334280	1997	1997	1997	1997	15
415	20241202	150200	11304325	1997	1997	1997	1997	20
416	20241202	150100	11264385	1997	1997	1997	1997	13
417	20241202	150000	11238424	1997	1997	1997	1997	0
418	20241202	145900	11238424	1997	1997	1997	1997	18
419	20241202	145800	11202478	1997	1997	1997	1997	58
420	20241202	145700	11086652	1997	1997	1997	1997	16
421	20241202	145600	11054700	1997	1997	1997	1997	17
422	20241202	145500	11020751	1997	1997	1997	1997	21
423	20241202	145400	10978814	1997	1997	1997	1997	0
424	20241202	145300	10978814	1997	1997	1997	1997	12
425	20241202	145200	10954850	1997	1997	1997	1997	21
426	20241202	145100	10912913	1997	1997	1997	1997	13
427	20241202	145000	10886952	1997	1997	1997	1997	17
428	20241202	144900	10853003	1997	1997	1997	1997	0
429	20241202	144800	10853003	1997	1997	1997	1997	16
430	20241202	144700	10821051	1997	1997	1997	1997	20
431	20241202	144600	10781111	1997	1997	1997	1997	13
432	20241202	144500	10755150	1997	1997	1997	1997	21
433	20241202	144400	10713213	1997	1997	1997	1997	13
434	20241202	144300	10687252	1997	1997	1997	1997	0
435	20241202	144200	10687252	1997	1997	1997	1997	21
436	20241202	144100	10645315	1997	1997	1997	1997	12
437	20241202	144000	10621351	1997	1997	1997	1997	19
438	20241202	143900	10583408	1997	1997	1997	1997	14
439	20241202	143800	10555450	1997	1997	1997	1997	22
440	20241202	143700	10511516	1997	1997	1997	1997	0
441	20241202	143600	10511516	1997	1997	1997	1997	12
442	20241202	143500	10487552	1997	1997	1997	1997	18
443	20241202	143400	10451606	1997	1997	1997	1997	15
444	20241202	143300	10421651	1997	1997	1997	1997	20
445	20241202	143200	10381711	1997	1997	1997	1997	13
446	20241202	143100	10355750	1997	1997	1997	1997	0
447	20241202	143000	10355750	1997	1997	1997	1997	21
448	20241202	142900	10313813	1997	1997	1997	1997	13
449	20241202	142800	10287852	1997	1997	1997	1997	21
450	20241202	142700	10245915	1997	1997	1997	1997	12
451	20241202	142600	10221951	1997	1997	1997	1997	0
452	20241202	142500	10221951	1997	1997	1997	1997	21
453	20241202	142400	10180014	1997	1997	1997	1997	13
454	20241202	142300	10154053	1997	1997	1997	1997	22
455	20241202	142200	10110119	1997	1997	1997	1997	12
456	20241202	142100	10086155	1997	1997	1997	1997	21
457	20241202	142000	10044218	1997	1997	1997	1997	0
458	20241202	141900	10044218	1997	1997	1997	1997	12
459	20241202	141800	10020254	1997	1997	1997	1997	19
460	20241202	141700	9982311	1997	1997	1997	1997	14
461	20241202	141600	9954353	1997	1997	1997	1997	17
462	20241202	141500	9920404	1997	1997	1997	1997	17
463	20241202	141400	9886455	1997	1997	1997	1997	0
464	20241202	141300	9886455	1997	1997	1997	1997	21
465	20241202	141200	9844518	1997	1997	1997	1997	12
466	20241202	141100	9820554	1997	1997	1997	1997	17
467	20241202	141000	9786605	1997	1997	1997	1997	16
468	20241202	140900	9754653	1997	1997	1997	1997	20
469	20241202	140800	9714713	1997	1997	1997	1997	0
470	20241202	140700	9714713	1997	1997	1997	1997	14
471	20241202	140600	9686755	1997	1997	1997	1997	16
472	20241202	140500	9654803	1997	1997	1997	1997	17
473	20241202	140400	9620854	1997	1997	1997	1997	19
474	20241202	140300	9582911	1997	1997	1997	1997	0
475	20241202	140200	9582911	1997	1997	1997	1997	14
476	20241202	140100	9554953	1997	1997	1997	1997	19
477	20241202	140000	9517010	1997	1997	1997	1997	15
478	20241202	135900	9487055	1997	1997	1997	1997	18
479	20241202	135800	9451109	1997	1997	1997	1997	15
480	20241202	135700	9421154	1997	1997	1997	1997	0
481	20241202	135600	9421154	1997	1997	1997	1997	19
482	20241202	135500	9383211	1997	1997	1997	1997	14
483	20241202	135400	9355253	1997	1997	1997	1997	17
484	20241202	135300	9321304	1997	1997	1997	1997	17
485	20241202	135200	9287355	1997	1997	1997	1997	17
486	20241202	135100	9253406	1997	1997	1997	1997	0
487	20241202	135000	9253406	1997	1997	1997	1997	16
488	20241202	134900	9221454	1997	1997	1997	1997	18
489	20241202	134800	9185508	1997	1997	1997	1997	15
490	20241202	134700	9155553	1997	1997	1997	1997	20
491	20241202	134600	9115613	1997	1997	1997	1997	14
492	20241202	134500	9087655	1997	1997	1997	1997	0
493	20241202	134400	9087655	1997	1997	1997	1997	17
494	20241202	134300	9053706	1997	1997	1997	1997	16
495	20241202	134200	9021754	1997	1997	1997	1997	18
496	20241202	134100	8985808	1997	1997	1997	1997	15
497	20241202	134000	8955853	1997	1997	1997	1997	0
498	20241202	133900	8955853	1997	1997	1997	1997	21
499	20241202	133800	8913916	1997	1997	1997	1997	13
500	20241202	133700	8887955	1996	1996	1996	1996	11
501	20241202	133600	8865999	1996	1996	1996	1996	12
502	20241202	133500	8842047	1996	1996	1996	1996	19
503	20241202	133400	8804123	1996	1996	1996	1996	0
504	20241202	133300	8804123	1996	1996	1996	1996	14
505	20241202	133200	8776179	1996	1996	1996	1996	18
506	20241202	133100	8740251	1996	1996	1996	1996	16
507	20241202	133000	8708315	1996	1996	1996	1996	17
508	20241202	132900	8674383	1996	1996	1996	1996	16
509	20241202	132800	8642447	1996	1996	1996	1996	0
510	20241202	132700	8642447	1996	1996	1996	1996	19
511	20241202	132600	8604523	1996	1996	1996	1996	14
512	20241202	132500	8576579	1996	1996	1996	1996	22
513	20241202	132400	8532667	1996	1996	1996	1996	12
514	20241202	132300	8508715	1996	1996	1996	1996	16
515	20241202	132200	8476779	1996	1996	1996	1996	0
516	20241202	132100	8476779	1996	1996	1996	1996	17
517	20241202	132000	8442847	1996	1996	1996	1996	18
518	20241202	131900	8406919	1996	1996	1996	1996	15
519	20241202	131800	8376979	1996	1996	1996	1996	20
520	20241202	131700	8337059	1996	1996	1996	1996	0
521	20241202	131600	8337059	1996	1996	1996	1996	14
522	20241202	131500	8309115	1996	1996	1996	1996	17
523	20241202	131400	8275183	1996	1996	1996	1996	16
524	20241202	131300	8243247	1996	1996	1996	1996	17
525	20241202	131200	8209315	1996	1996	1996	1996	16
526	20241202	131100	8177379	1996	1996	1996	1996	0
527	20241202	131000	8177379	1996	1996	1996	1996	18
528	20241202	130900	8141451	1996	1996	1996	1996	16
529	20241202	130800	8109515	1996	1996	1996	1996	21
530	20241202	130700	8067599	1996	1996	1996	1996	12
531	20241202	130600	8043647	1996	1996	1996	1996	19
532	20241202	130500	8005723	1996	1996	1996	1996	0
533	20241202	130400	8005723	1996	1996	1996	1996	14
534	20241202	130300	7977779	1996	1996	1996	1996	17
535	20241202	130200	7943847	1996	1996	1996	1996	17
536	20241202	130100	7909915	1996	1996	1996	1996	19
537	20241202	130000	7871991	1996	1996	1996	1996	14
538	20241202	125900	7844047	1996	1996	1996	1996	0
539	20241202	125800	7844047	1996	1996	1996	1996	18
540	20241202	125700	7808119	1996	1996	1996	1996	15
541	20241202	125600	7778179	1996	1996	1996	1996	19
542	20241202	125500	7740255	1996	1996	1996	1996	15
543	20241202	125400	7710315	1996	1996	1996	1996	0
544	20241202	125300	7710315	1996	1996	1996	1996	17
545	20241202	125200	7676383	1995	1996	1996	1995	68
546	20241202	125100	7540681	1996	1996	1996	1996	19
547	20241202	125000	7502757	1996	1996	1996	1996	14
548	20241202	124900	7474813	1996	1996	1996	1996	21
549	20241202	124800	7432897	1996	1996	1996	1996	0
550	20241202	124700	7432897	1996	1996	1996	1996	13
551	20241202	124600	7406949	1996	1996	1996	1996	19
552	20241202	124500	7369025	1996	1996	1996	1996	14
553	20241202	124400	7341081	1996	1996	1996	1996	17
554	20241202	124300	7307149	1996	1996	1996	1996	16
555	20241202	124200	7275213	1996	1996	1996	1996	0
556	20241202	124100	7275213	1996	1996	1996	1996	20
557	20241202	124000	7235293	1996	1996	1996	1996	14
558	20241202	123900	7207349	1996	1996	1996	1996	18
559	20241202	123800	7171421	1996	1996	1996	1996	15
560	20241202	123700	7141481	1996	1996	1996	1996	19
561	20241202	123600	7103557	1996	1996	1996	1996	0
562	20241202	123500	7103557	1996	1996	1996	1996	14
563	20241202	123400	7075613	1996	1996	1996	1996	21
564	20241202	123300	7033697	1996	1996	1996	1996	13
565	20241202	123200	7007749	1996	1996	1996	1996	21
566	20241202	123100	6965833	1996	1996	1996	1996	0
567	20241202	123000	6965833	1996	1996	1996	1996	12
568	20241202	122900	6941881	1996	1996	1996	1996	51
569	20241202	122800	6840085	1997	1997	1997	1997	15
570	20241202	122700	6810130	1997	1997	1997	1997	18
571	20241202	122600	6774184	1997	1997	1997	1997	16
572	20241202	122500	6742232	1997	1997	1997	1997	0
573	20241202	122400	6742232	1997	1997	1997	1997	19
574	20241202	122300	6704289	1997	1997	1997	1997	54
575	20241202	122200	6596451	1997	1997	1997	1997	17
576	20241202	122100	6562502	1997	1997	1997	1997	16
577	20241202	122000	6530550	1997	1997	1997	1997	20
578	20241202	121900	6490610	1997	1997	1997	1997	0
579	20241202	121800	6490610	1997	1997	1997	1997	14
580	20241202	121700	6462652	1997	1997	1997	1997	16
581	20241202	121600	6430700	1997	1997	1997	1997	17
582	20241202	121500	6396751	1997	1997	1997	1997	18
583	20241202	121400	6360805	1997	1997	1997	1997	15
584	20241202	121300	6330850	1997	1997	1997	1997	0
585	20241202	121200	6330850	1997	1997	1997	1997	20
586	20241202	121100	6290910	1997	1997	1997	1997	14
587	20241202	121000	6262952	1997	1997	1997	1997	18
588	20241202	120900	6227006	1997	1997	1997	1997	15
589	20241202	120800	6197051	1997	1997	1997	1997	0
590	20241202	120700	6197051	1997	1997	1997	1997	21
591	20241202	120600	6155114	1997	1997	1997	1997	12
592	20241202	120500	6131150	1997	1997	1997	1997	22
593	20241202	120400	6087216	1997	1997	1997	1997	12
594	20241202	120300	6063252	1997	1997	1997	1997	17
595	20241202	120200	6029303	1997	1997	1997	1997	0
596	20241202	120100	6029303	1997	1997	1997	1997	16
597	20241202	120000	5997351	1997	1997	1997	1997	20
598	20241202	115900	5957411	1997	1997	1997	1997	13
599	20241202	115800	5931450	1997	1997	1997	1997	20
600	20241202	115700	5891510	1997	1997	1997	1997	14
601	20241202	115600	5863552	1997	1997	1997	1997	0
602	20241202	115500	5863552	1997	1997	1997	1997	18
603	20241202	115400	5827606	1997	1997	1997	1997	15
604	20241202	115300	5797651	1997	1997	1997	1997	18
605	20241202	115200	5761705	1997	1997	1997	1997	15
606	20241202	115100	5731750	1997	1997	1997	1997	20
607	20241202	115000	5691810	1997	1997	1997	1997	0
608	20241202	114900	5691810	1997	1997	1997	1997	14
609	20241202	114800	5663852	1997	1997	1997	1997	18
610	20241202	114700	5627906	1997	1997	1997	1997	15
611	20241202	114600	5597951	1997	1997	1997	1997	19
612	20241202	114500	5560008	1997	1997	1997	1997	0
613	20241202	114400	5560008	1997	1997	1997	1997	14
614	20241202	114300	5532050	1997	1997	1997	1997	18
615	20241202	114200	5496104	1997	1997	1997	1997	16
616	20241202	114100	5464152	1997	1997	1997	1997	20
617	20241202	114000	5424212	1997	1997	1997	1997	13
618	20241202	113900	5398251	1997	1997	1997	1997	0
619	20241202	113800	5398251	1997	1997	1997	1997	20
620	20241202	113700	5358311	1997	1997	1997	1997	13
621	20241202	113600	5332350	1997	1997	1997	1997	21
622	20241202	113500	5290413	1997	1997	1997	1997	13
623	20241202	113400	5264452	1997	1997	1997	1997	20
624	20241202	113300	5224512	1997	1997	1997	1997	0
625	20241202	113200	5224512	1997	1997	1997	1997	13
626	20241202	113100	5198551	1997	1997	1997	1997	18
627	20241202	113000	5162605	1997	1997	1997	1997	15
628	20241202	112900	5132650	1997	1997	1997	1997	17
629	20241202	112800	5098701	1997	1997	1997	1997	17
630	20241202	112700	5064752	1997	1997	1997	1997	0
631	20241202	112600	5064752	1997	1997	1997	1997	19
632	20241202	112500	5026809	1997	1997	1997	1997	44
633	20241202	112400	4938941	1997	1997	1997	1997	20
634	20241202	112300	4899001	1997	1997	1997	1997	13
635	20241202	112200	4873040	1997	1997	1997	1997	0
636	20241202	112100	4873040	1997	1997	1997	1997	19
637	20241202	112000	4835097	1997	1997	1997	1997	15
638	20241202	111900	4805142	1997	1997	1997	1997	19
639	20241202	111800	4767199	1997	1997	1997	1997	14
640	20241202	111700	4739241	1997	1997	1997	1997	21
641	20241202	111600	4697304	1997	1997	1997	1997	0
642	20241202	111500	4697304	1997	1997	1997	1997	12
643	20241202	111400	4673340	1997	1997	1997	1997	18
644	20241202	111300	4637394	1997	1997	1997	1997	16
645	20241202	111200	4605442	1997	1997	1997	1997	16
646	20241202	111100	4573490	1997	1997	1997	1997	17
647	20241202	111000	4539541	1997	1997	1997	1997	0
648	20241202	110900	4539541	1997	1997	1997	1997	18
649	20241202	110800	4503595	1997	1997	1997	1997	15
650	20241202	110700	4473640	1997	1997	1997	1997	21
651	20241202	110600	4431703	1997	1997	1997	1997	13
652	20241202	110500	4405742	1997	1997	1997	1997	18
653	20241202	110400	4369796	1997	1997	1997	1997	0
654	20241202	110300	4369796	1997	1997	1997	1997	15
655	20241202	110200	4339841	1997	1997	1997	1997	17
656	20241202	110100	4305892	1997	1997	1997	1997	16
657	20241202	110000	4273940	1997	1997	1997	1997	20
658	20241202	105900	4234000	1997	1997	1997	1997	0
659	20241202	105800	4234000	1997	1997	1997	1997	14
660	20241202	105700	4206042	1997	1997	1997	1997	16
661	20241202	105600	4174090	1997	1997	1997	1997	17
662	20241202	105500	4140141	1997	1997	1997	1997	19
663	20241202	105400	4102198	1997	1997	1997	1997	14
664	20241202	105300	4074240	1997	1997	1997	1997	0
665	20241202	105200	4074240	1997	1997	1997	1997	17
666	20241202	105100	4040291	1997	1997	1997	1997	17
667	20241202	105000	4006342	1997	1997	1997	1997	20
668	20241202	104900	3966402	1997	1997	1997	1997	13
669	20241202	104800	3940441	1997	1997	1997	1997	18
670	20241202	104700	3904495	1997	1997	1997	1997	0
671	20241202	104600	3904495	1997	1997	1997	1997	15
672	20241202	104500	3874540	1997	1997	1997	1997	22
673	20241202	104400	3830606	1997	1997	1997	1997	12
674	20241202	104300	3806642	1997	1997	1997	1997	18
675	20241202	104200	3770696	1997	1997	1997	1997	15
676	20241202	104100	3740741	1997	1997	1997	1997	0
677	20241202	104000	3740741	1997	1997	1997	1997	20
678	20241202	103900	3700801	1997	1997	1997	1997	13
679	20241202	103800	3674840	1997	1997	1997	1997	20
680	20241202	103700	3634900	1997	1997	1997	1997	14
681	20241202	103600	3606942	1997	1997	1997	1997	0
682	20241202	103500	3606942	1997	1997	1997	1997	20
683	20241202	103400	3567002	1997	1997	1997	1997	13
684	20241202	103300	3541041	1997	1997	1997	1997	21
685	20241202	103200	3499104	1997	1997	1997	1997	12
686	20241202	103100	3475140	1997	1997	1997	1997	21
687	20241202	103000	3433203	1997	1997	1997	1997	0
688	20241202	102900	3433203	1997	1997	1997	1997	13
689	20241202	102800	3407242	1997	1997	1997	1997	17
690	20241202	102700	3373293	1997	1997	1997	1997	16
691	20241202	102600	3341341	1997	1997	1997	1997	20
692	20241202	102500	3301401	1997	1997	1997	1997	13
693	20241202	102400	3275440	1997	1997	1997	1997	15
694	20241202	102300	3245485	1997	1997	1997	1997	0
695	20241202	102200	3245485	1997	1997	1997	1997	0
696	20241202	102100	3245485	1997	1997	1997	1997	0
697	20241202	102000	3245485	1997	1997	1997	1997	0
698	20241202	101900	3245485	1997	1997	1997	1997	0
699	20241202	101800	3245485	1997	1997	1997	1997	0
700	20241202	101700	3245485	1997	1997	1997	1997	0
701	20241202	101600	3245485	1997	1997	1997	1997	0
702	20241202	101500	3245485	1997	1997	1997	1997	0
703	20241202	101400	3245485	1997	1997	1997	1997	0
704	20241202	101300	3245485	1997	1997	1997	1997	0
705	20241202	101200	3245485	1997	1995	1997	1990	344
706	20241202	101100	2560613	1995	1997	1997	1995	50
707	20241202	101000	2460806	1997	1997	1997	1997	13
708	20241202	100900	2434845	1997	1997	1997	1997	22
709	20241202	100800	2390911	1997	1997	1997	1997	12
710	20241202	100700	2366947	1997	1997	1997	1997	0
711	20241202	100600	2366947	1997	1997	1997	1997	18
712	20241202	100500	2331001	1997	1997	1997	1997	15
713	20241202	100400	2301046	1997	1997	1997	1997	17
714	20241202	100300	2267097	1997	1997	1997	1997	16
715	20241202	100200	2235145	1997	1997	1997	1997	21
716	20241202	100100	2193208	1997	1997	1997	1997	0
717	20241202	100000	2193208	1997	1997	1997	1997	13
718	20241202	095900	2167247	1997	1997	1997	1997	16
719	20241202	095800	2135295	1997	1997	1997	1997	17
720	20241202	095700	2101346	1997	1997	1997	1997	21
721	20241202	095600	2059409	1997	1997	1997	1997	12
722	20241202	095500	2035445	1997	1997	1997	1997	0
723	20241202	095400	2035445	1997	1997	1997	1997	20
724	20241202	095300	1995505	1997	1997	1997	1997	14
725	20241202	095200	1967547	1997	1997	1997	1997	0
726	20241202	095100	1967547	1997	1997	1997	1997	0
727	20241202	095000	1967547	1997	2000	2000	1997	89
728	20241202	094900	1789695	2005	2005	2005	2005	19
729	20241202	094800	1751600	2005	2005	2005	2005	34
730	20241202	094700	1683430	2005	2005	2005	2005	17
731	20241202	094600	1649345	2005	2005	2005	2005	17
732	20241202	094500	1615260	2005	2005	2005	2005	21
733	20241202	094400	1573155	2005	2005	2005	2005	0
734	20241202	094300	1573155	2005	2005	2005	2005	12
735	20241202	094200	1549095	2005	2005	2005	2005	20
736	20241202	094100	1508995	2005	2005	2005	2005	13
737	20241202	094000	1482930	2005	2005	2005	2005	17
738	20241202	093900	1448845	2005	2005	2005	2005	17
739	20241202	093800	1414760	2005	2005	2005	2005	0
740	20241202	093700	1414760	2005	2005	2005	2005	19
741	20241202	093600	1376665	2005	2005	2005	2005	14
742	20241202	093500	1348595	2005	2005	2005	2005	21
743	20241202	093400	1306490	2005	2005	2005	2005	12
744	20241202	093300	1282430	2005	2005	2005	2005	20
745	20241202	093200	1242330	2005	2005	2005	2005	0
746	20241202	093100	1242330	2005	2005	2005	2005	14
747	20241202	093000	1214260	2005	2005	2005	2005	18
748	20241202	092900	1178170	2005	2005	2005	2005	15
749	20241202	092800	1148095	2005	2005	2005	2005	19
750	20241202	092700	1110000	2000	2000	2000	2000	0
751	20241202	092600	1110000	2000	2000	2000	2000	1
752	20241202	092500	1108000	2000	2000	2000	2000	21
753	20241202	092400	1066000	2000	2000	2000	2000	27
754	20241202	092300	1012000	2000	2000	2000	2000	0
755	20241202	092200	1012000	2000	2000	2000	2000	0
756	20241202	092100	1012000	2000	2000	2000	2000	0
757	20241202	092000	1012000	2000	2000	2000	2000	0
758	20241202	091900	1012000	2000	2000	2000	2000	0
759	20241202	091800	1012000	2000	2000	2000	2000	0
760	20241202	091700	1012000	2000	2000	2000	2000	0
761	20241202	091600	1012000	2000	2000	2000	2000	6
762	20241202	091500	1000000	2000	2000	2000	2000	0
763	20241202	091400	1000000	2000	2000	2000	2000	0
764	20241202	091300	1000000	2000	2000	2000	2000	0
765	20241202	091200	1000000	2000	2000	2000	2000	0
766	20241202	091100	1000000	2000	2000	2000	2000	0
767	20241202	091000	1000000	2000	2000	2000	2000	0
768	20241202	090900	1000000	2000	2000	2000	2000	0
769	20241202	090800	1000000	2000	2000	2000	2000	0
770	20241202	090700	1000000	2000	2000	2000	2000	0
771	20241202	090600	1000000	2000	2000	2000	2000	0
772	20241202	090500	1000000	2000	2000	2000	2000	0
773	20241202	090400	1000000	2000	2000	2000	2000	0
774	20241202	090300	1000000	2000	2000	2000	2000	0
775	20241202	090200	1000000	2000	2000	2000	2000	454
776	20241202	090100	92000	2000	2000	2000	2000	8
777	20241202	090000	76000	2000	2000	2000	2000	38