42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 213800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 3 | 20240830 | 213700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240830 | 213600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240830 | 213500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240830 | 213400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240830 | 213300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240830 | 213200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240830 | 213100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240830 | 213000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240830 | 212900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240830 | 212800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240830 | 212700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240830 | 212600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240830 | 212500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240830 | 212400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240830 | 212300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240830 | 212200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240830 | 212100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240830 | 212000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240830 | 211900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240830 | 211800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240830 | 211700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240830 | 211600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240830 | 211500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240830 | 211400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240830 | 211300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240830 | 211200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240830 | 211100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240830 | 211000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240830 | 210900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240830 | 210800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 33 | 20240830 | 210700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240830 | 210600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240830 | 210500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240830 | 210400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240830 | 210300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240830 | 210200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240830 | 210100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240830 | 210000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240830 | 205900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240830 | 205800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240830 | 205700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240830 | 205600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240830 | 205500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240830 | 205400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240830 | 205300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240830 | 205200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240830 | 205100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240830 | 205000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240830 | 204900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240830 | 204800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240830 | 204700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240830 | 204600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240830 | 204500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240830 | 204400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240830 | 204300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240830 | 204200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240830 | 204100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240830 | 204000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240830 | 203900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240830 | 203800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 63 | 20240830 | 203700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240830 | 203600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240830 | 203500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240830 | 203400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240830 | 203300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240830 | 203200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240830 | 203100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240830 | 203000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240830 | 202900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240830 | 202800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240830 | 202700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240830 | 202600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240830 | 202500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240830 | 202400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240830 | 202300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240830 | 202200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240830 | 202100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240830 | 202000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240830 | 201900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240830 | 201800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240830 | 201700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240830 | 201600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240830 | 201500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240830 | 201400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240830 | 201300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240830 | 201200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240830 | 201100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240830 | 201000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240830 | 200900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240830 | 200800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 93 | 20240830 | 200700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240830 | 200600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240830 | 200500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240830 | 200400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240830 | 200300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240830 | 200200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240830 | 200100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240830 | 200000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240830 | 195900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240830 | 195800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240830 | 195700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240830 | 195600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240830 | 195500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240830 | 195400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240830 | 195300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240830 | 195200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240830 | 195100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240830 | 195000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240830 | 194900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240830 | 194800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240830 | 194700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240830 | 194600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240830 | 194500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240830 | 194400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240830 | 194300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240830 | 194200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240830 | 194100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240830 | 194000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240830 | 193900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240830 | 193800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 123 | 20240830 | 193700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240830 | 193600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240830 | 193500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240830 | 193400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240830 | 193300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240830 | 193200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240830 | 193100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240830 | 193000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240830 | 192900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240830 | 192800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240830 | 192700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240830 | 192600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240830 | 192500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240830 | 192400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240830 | 192300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240830 | 192200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240830 | 192100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240830 | 192000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240830 | 191900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240830 | 191800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240830 | 191700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240830 | 191600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240830 | 191500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240830 | 191400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240830 | 191300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240830 | 191200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240830 | 191100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240830 | 191000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240830 | 190900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240830 | 190800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 153 | 20240830 | 190700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240830 | 190600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240830 | 190500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240830 | 190400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240830 | 190300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240830 | 190200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240830 | 190100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240830 | 190000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240830 | 185900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240830 | 185800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240830 | 185700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240830 | 185600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240830 | 185500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240830 | 185400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240830 | 185300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240830 | 185200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240830 | 185100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240830 | 185000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240830 | 184900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240830 | 184800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240830 | 184700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240830 | 184600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240830 | 184500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240830 | 184400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240830 | 184300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240830 | 184200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240830 | 184100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240830 | 184000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240830 | 183900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240830 | 183800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 183 | 20240830 | 183700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240830 | 183600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240830 | 183500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240830 | 183400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240830 | 183300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240830 | 183200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240830 | 183100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240830 | 183000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240830 | 182900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240830 | 182800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240830 | 182700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240830 | 182600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240830 | 182500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240830 | 182400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240830 | 182300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240830 | 182200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240830 | 182100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240830 | 182000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240830 | 181900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240830 | 181800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240830 | 181700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240830 | 181600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240830 | 181500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240830 | 181400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240830 | 181300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240830 | 181200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240830 | 181100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240830 | 181000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240830 | 180900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240830 | 180800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 213 | 20240830 | 180700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240830 | 180600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240830 | 180500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240830 | 180400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240830 | 180300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240830 | 180200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240830 | 180100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240830 | 180000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240830 | 175900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240830 | 175800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240830 | 175700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240830 | 175600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240830 | 175500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240830 | 175400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240830 | 175300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240830 | 175200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240830 | 175100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240830 | 175000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240830 | 174900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240830 | 174800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240830 | 174700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240830 | 174600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240830 | 174500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240830 | 174400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240830 | 174300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240830 | 174200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240830 | 174100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240830 | 174000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240830 | 173900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240830 | 173800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 243 | 20240830 | 173700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240830 | 173600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240830 | 173500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240830 | 173400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240830 | 173300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240830 | 173200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240830 | 173100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240830 | 173000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240830 | 172900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240830 | 172800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240830 | 172700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240830 | 172600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240830 | 172500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240830 | 172400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240830 | 172300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240830 | 172200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240830 | 172100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240830 | 172000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240830 | 171900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240830 | 171800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240830 | 171700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240830 | 171600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240830 | 171500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240830 | 171400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240830 | 171300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240830 | 171200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240830 | 171100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240830 | 171000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240830 | 170900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240830 | 170800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 273 | 20240830 | 170700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240830 | 170600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240830 | 170500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240830 | 170400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240830 | 170300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240830 | 170200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240830 | 170100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240830 | 170000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240830 | 165900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240830 | 165800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240830 | 165700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240830 | 165600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240830 | 165500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240830 | 165400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240830 | 165300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240830 | 165200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240830 | 165100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240830 | 165000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240830 | 164900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240830 | 164800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240830 | 164700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240830 | 164600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240830 | 164500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240830 | 164400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240830 | 164300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240830 | 164200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240830 | 164100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240830 | 164000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240830 | 163900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240830 | 163800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 303 | 20240830 | 163700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240830 | 163600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240830 | 163500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240830 | 163400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240830 | 163300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240830 | 163200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240830 | 163100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240830 | 163000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240830 | 162900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240830 | 162800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240830 | 162700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240830 | 162600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20240830 | 162500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240830 | 162400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240830 | 162300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240830 | 162200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240830 | 162100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240830 | 162000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240830 | 161900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240830 | 161800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240830 | 161700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240830 | 161600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240830 | 161500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20240830 | 161400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20240830 | 161300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20240830 | 161200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 329 | 20240830 | 161100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 330 | 20240830 | 161000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 331 | 20240830 | 160900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 332 | 20240830 | 160800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 333 | 20240830 | 160700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 334 | 20240830 | 160600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 335 | 20240830 | 160500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 336 | 20240830 | 160400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 337 | 20240830 | 160300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 338 | 20240830 | 160200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 339 | 20240830 | 160100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 340 | 20240830 | 160000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 341 | 20240830 | 155900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 342 | 20240830 | 155800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 343 | 20240830 | 155700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 344 | 20240830 | 155600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 345 | 20240830 | 155500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 346 | 20240830 | 155400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 347 | 20240830 | 155300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 348 | 20240830 | 155200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 349 | 20240830 | 155100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 350 | 20240830 | 155000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 351 | 20240830 | 154900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 352 | 20240830 | 154800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 353 | 20240830 | 154700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 354 | 20240830 | 154600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 355 | 20240830 | 154500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 356 | 20240830 | 154400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 357 | 20240830 | 154300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 358 | 20240830 | 154200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 359 | 20240830 | 154100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 360 | 20240830 | 154000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 361 | 20240830 | 153900 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 362 | 20240830 | 153800 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 363 | 20240830 | 153700 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 364 | 20240830 | 153600 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 365 | 20240830 | 153500 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 366 | 20240830 | 153400 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 367 | 20240830 | 153300 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 368 | 20240830 | 153200 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 369 | 20240830 | 153100 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 370 | 20240830 | 153000 | 298564452100 | 27550 | 27550 | 27550 | 27550 | 4638 |
| 371 | 20240830 | 152900 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 372 | 20240830 | 152800 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 373 | 20240830 | 152700 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 374 | 20240830 | 152600 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 375 | 20240830 | 152500 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 376 | 20240830 | 152400 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 377 | 20240830 | 152300 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 378 | 20240830 | 152200 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 379 | 20240830 | 152100 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 380 | 20240830 | 152000 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 381 | 20240830 | 151900 | 298436675200 | 27550 | 27550 | 27550 | 27550 | 593 |
| 382 | 20240830 | 151800 | 298420338050 | 27550 | 27550 | 27550 | 27550 | 483 |
| 383 | 20240830 | 151700 | 298407031400 | 27550 | 27550 | 27550 | 27550 | 173 |
| 384 | 20240830 | 151600 | 298402265250 | 27550 | 27550 | 27550 | 27550 | 1255 |
| 385 | 20240830 | 151500 | 298367690000 | 27550 | 27550 | 27550 | 27550 | 1081 |
| 386 | 20240830 | 151400 | 298337908450 | 27550 | 27550 | 27550 | 27550 | 660 |
| 387 | 20240830 | 151300 | 298319725450 | 27550 | 27550 | 27550 | 27550 | 965 |
| 388 | 20240830 | 151200 | 298293139700 | 27550 | 27550 | 27550 | 27550 | 4579 |
| 389 | 20240830 | 151100 | 298166988250 | 27550 | 27550 | 27550 | 27550 | 996 |
| 390 | 20240830 | 151000 | 298139548450 | 27550 | 27550 | 27550 | 27550 | 2009 |
| 391 | 20240830 | 150900 | 298084200500 | 27550 | 27550 | 27550 | 27550 | 4874 |
| 392 | 20240830 | 150800 | 297949921800 | 27550 | 27550 | 27550 | 27550 | 7326 |
| 393 | 20240830 | 150700 | 297748090500 | 27550 | 27550 | 27550 | 27550 | 1341 |
| 394 | 20240830 | 150600 | 297711145950 | 27550 | 27550 | 27550 | 27550 | 1070 |
| 395 | 20240830 | 150500 | 297681667450 | 27550 | 27550 | 27550 | 27550 | 2297 |
| 396 | 20240830 | 150400 | 297618385100 | 27550 | 27550 | 27550 | 27550 | 1574 |
| 397 | 20240830 | 150300 | 297575021400 | 27550 | 27550 | 27550 | 27550 | 1525 |
| 398 | 20240830 | 150200 | 297533007650 | 27550 | 27550 | 27550 | 27550 | 8837 |
| 399 | 20240830 | 150100 | 297289548300 | 27550 | 27550 | 27550 | 27550 | 4967 |
| 400 | 20240830 | 150000 | 297152707450 | 27550 | 27550 | 27550 | 27550 | 5659 |
| 401 | 20240830 | 145900 | 296996802000 | 27550 | 27550 | 27550 | 27550 | 12530 |
| 402 | 20240830 | 145800 | 296651600500 | 27550 | 27550 | 27550 | 27550 | 82542 |
| 403 | 20240830 | 145700 | 294377568400 | 27550 | 27550 | 27550 | 27550 | 16338 |
| 404 | 20240830 | 145600 | 293927456500 | 27550 | 27550 | 27550 | 27550 | 62679 |
| 405 | 20240830 | 145500 | 292200650050 | 27550 | 26850 | 27550 | 26850 | 506378 |
| 406 | 20240830 | 145400 | 278300871100 | 26900 | 27000 | 27000 | 26850 | 14156 |
| 407 | 20240830 | 145300 | 277919896950 | 27000 | 26850 | 27050 | 26850 | 23056 |
| 408 | 20240830 | 145200 | 277297786150 | 26900 | 27000 | 27000 | 26850 | 15027 |
| 409 | 20240830 | 145100 | 276893247800 | 27000 | 26950 | 27050 | 26900 | 46627 |
| 410 | 20240830 | 145000 | 275634622450 | 26900 | 26550 | 27050 | 26550 | 43860 |
| 411 | 20240830 | 144900 | 274455560850 | 26550 | 26600 | 26650 | 26500 | 11641 |
| 412 | 20240830 | 144800 | 274146019750 | 26600 | 26600 | 26750 | 26500 | 21023 |
| 413 | 20240830 | 144700 | 273585664500 | 26550 | 26500 | 26650 | 26400 | 32249 |
| 414 | 20240830 | 144600 | 272730836200 | 26500 | 26550 | 26600 | 26500 | 18393 |
| 415 | 20240830 | 144500 | 272243003850 | 26550 | 26650 | 26700 | 26500 | 20310 |
| 416 | 20240830 | 144400 | 271703525100 | 26650 | 26750 | 26750 | 26600 | 14982 |
| 417 | 20240830 | 144300 | 271303951100 | 26750 | 26650 | 26750 | 26550 | 21187 |
| 418 | 20240830 | 144200 | 270739991250 | 26650 | 26700 | 26750 | 26600 | 16534 |
| 419 | 20240830 | 144100 | 270298863950 | 26700 | 26800 | 26850 | 26600 | 20235 |
| 420 | 20240830 | 144000 | 269758643000 | 26800 | 26850 | 26850 | 26700 | 26631 |
| 421 | 20240830 | 143900 | 269045738300 | 26850 | 26900 | 27000 | 26850 | 17279 |
| 422 | 20240830 | 143800 | 268580834200 | 26900 | 26850 | 26900 | 26800 | 14441 |
| 423 | 20240830 | 143700 | 268193111750 | 26850 | 27050 | 27100 | 26750 | 49270 |
| 424 | 20240830 | 143600 | 266867466850 | 27050 | 26950 | 27050 | 26900 | 21346 |
| 425 | 20240830 | 143500 | 266291685850 | 27000 | 26950 | 27000 | 26900 | 9730 |
| 426 | 20240830 | 143400 | 266029636200 | 26900 | 26950 | 27000 | 26850 | 17848 |
| 427 | 20240830 | 143300 | 265549418050 | 26950 | 26850 | 27000 | 26850 | 18649 |
| 428 | 20240830 | 143200 | 265047083850 | 26850 | 27050 | 27050 | 26800 | 55124 |
| 429 | 20240830 | 143100 | 263563022100 | 27050 | 27100 | 27100 | 26900 | 87048 |
| 430 | 20240830 | 143000 | 261212601000 | 27050 | 27100 | 27200 | 27050 | 61085 |
| 431 | 20240830 | 142900 | 259556636300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 432 | 20240830 | 142800 | 259556636300 | 27000 | 26600 | 27000 | 26600 | 77298 |
| 433 | 20240830 | 142700 | 257478749450 | 26650 | 26500 | 26700 | 26500 | 14927 |
| 434 | 20240830 | 142600 | 257081395500 | 26550 | 26450 | 26600 | 26450 | 8624 |
| 435 | 20240830 | 142500 | 256852536900 | 26450 | 26650 | 26650 | 26450 | 9915 |
| 436 | 20240830 | 142400 | 256589539350 | 26600 | 26450 | 26700 | 26450 | 14411 |
| 437 | 20240830 | 142300 | 256206206100 | 26450 | 26550 | 26550 | 26400 | 9334 |
| 438 | 20240830 | 142200 | 255959232550 | 26550 | 26600 | 26600 | 26450 | 12300 |
| 439 | 20240830 | 142100 | 255633194450 | 26600 | 26700 | 26700 | 26550 | 6867 |
| 440 | 20240830 | 142000 | 255450467350 | 26700 | 26600 | 26700 | 26550 | 10876 |
| 441 | 20240830 | 141900 | 255160881850 | 26650 | 26450 | 26750 | 26400 | 25667 |
| 442 | 20240830 | 141800 | 254477454250 | 26450 | 26500 | 26550 | 26350 | 11471 |
| 443 | 20240830 | 141700 | 254174094200 | 26550 | 26550 | 26600 | 26450 | 7554 |
| 444 | 20240830 | 141600 | 253973668250 | 26550 | 26400 | 26700 | 26400 | 22960 |
| 445 | 20240830 | 141500 | 253363033550 | 26450 | 26400 | 26450 | 26350 | 11370 |
| 446 | 20240830 | 141400 | 253062905000 | 26400 | 26550 | 26550 | 26350 | 15956 |
| 447 | 20240830 | 141300 | 252641093350 | 26500 | 26550 | 26600 | 26350 | 25379 |
| 448 | 20240830 | 141200 | 251969703100 | 26600 | 26650 | 26650 | 26500 | 12986 |
| 449 | 20240830 | 141100 | 251624901600 | 26650 | 26600 | 26800 | 26550 | 38285 |
| 450 | 20240830 | 141000 | 250603028300 | 26550 | 26400 | 26650 | 26400 | 16688 |
| 451 | 20240830 | 140900 | 250159971000 | 26450 | 26550 | 26550 | 26450 | 15948 |
| 452 | 20240830 | 140800 | 249737597300 | 26550 | 26650 | 26650 | 26450 | 21153 |
| 453 | 20240830 | 140700 | 249176795450 | 26650 | 26550 | 26650 | 26500 | 14247 |
| 454 | 20240830 | 140600 | 248798144550 | 26600 | 26600 | 26700 | 26550 | 19503 |
| 455 | 20240830 | 140500 | 248279598650 | 26600 | 26650 | 26750 | 26550 | 25655 |
| 456 | 20240830 | 140400 | 247596502500 | 26600 | 26700 | 26850 | 26550 | 34469 |
| 457 | 20240830 | 140300 | 246677532700 | 26750 | 26700 | 26850 | 26650 | 30244 |
| 458 | 20240830 | 140200 | 245869229850 | 26650 | 26600 | 26750 | 26600 | 22599 |
| 459 | 20240830 | 140100 | 245266497250 | 26650 | 26750 | 26850 | 26600 | 52138 |
| 460 | 20240830 | 140000 | 243873964850 | 26700 | 26950 | 26950 | 26700 | 40243 |
| 461 | 20240830 | 135900 | 242795498150 | 26950 | 26800 | 26950 | 26750 | 39539 |
| 462 | 20240830 | 135800 | 241732635100 | 26750 | 26900 | 26950 | 26750 | 66468 |
| 463 | 20240830 | 135700 | 239946748550 | 26850 | 26850 | 26900 | 26800 | 109112 |
| 464 | 20240830 | 135600 | 237016731650 | 26850 | 26150 | 26900 | 26100 | 137854 |
| 465 | 20240830 | 135500 | 233352454150 | 26100 | 26200 | 26200 | 26050 | 18754 |
| 466 | 20240830 | 135400 | 232862887900 | 26200 | 25950 | 26250 | 25950 | 21128 |
| 467 | 20240830 | 135300 | 232310769700 | 26000 | 25900 | 26050 | 25900 | 11064 |
| 468 | 20240830 | 135200 | 232023383350 | 25900 | 26000 | 26100 | 25900 | 16896 |
| 469 | 20240830 | 135100 | 231584471150 | 26000 | 26150 | 26150 | 25950 | 22310 |
| 470 | 20240830 | 135000 | 231002712050 | 26150 | 25950 | 26250 | 25900 | 46579 |
| 471 | 20240830 | 134900 | 229787603100 | 25950 | 25900 | 25950 | 25850 | 9910 |
| 472 | 20240830 | 134800 | 229530693650 | 25900 | 25850 | 26000 | 25800 | 34656 |
| 473 | 20240830 | 134700 | 228632455150 | 25850 | 25700 | 25850 | 25650 | 26313 |
| 474 | 20240830 | 134600 | 227955258300 | 25650 | 25900 | 25950 | 25450 | 90287 |
| 475 | 20240830 | 134500 | 225643431550 | 25900 | 25950 | 26000 | 25900 | 9257 |
| 476 | 20240830 | 134400 | 225403463650 | 25900 | 26000 | 26050 | 25900 | 17144 |
| 477 | 20240830 | 134300 | 224958356450 | 26000 | 25800 | 26050 | 25750 | 30679 |
| 478 | 20240830 | 134200 | 224164810450 | 25800 | 25950 | 26050 | 25800 | 52489 |
| 479 | 20240830 | 134100 | 222804072500 | 25900 | 26100 | 26100 | 25900 | 49974 |
| 480 | 20240830 | 134000 | 221505309700 | 26100 | 26150 | 26200 | 26000 | 29225 |
| 481 | 20240830 | 133900 | 220743884500 | 26100 | 26100 | 26250 | 26050 | 17702 |
| 482 | 20240830 | 133800 | 220281093900 | 26150 | 26250 | 26300 | 26100 | 23477 |
| 483 | 20240830 | 133700 | 219666575550 | 26250 | 26350 | 26350 | 26150 | 24730 |
| 484 | 20240830 | 133600 | 219018340400 | 26300 | 26500 | 26500 | 26300 | 10702 |
| 485 | 20240830 | 133500 | 218735778050 | 26500 | 26350 | 26550 | 26300 | 23641 |
| 486 | 20240830 | 133400 | 218110325450 | 26350 | 26300 | 26350 | 26200 | 24419 |
| 487 | 20240830 | 133300 | 217469208700 | 26350 | 26400 | 26400 | 26250 | 19588 |
| 488 | 20240830 | 133200 | 216954115250 | 26350 | 26450 | 26500 | 26250 | 26738 |
| 489 | 20240830 | 133100 | 216249844400 | 26450 | 26350 | 26500 | 26350 | 15315 |
| 490 | 20240830 | 133000 | 215845259600 | 26400 | 26600 | 26650 | 26350 | 24741 |
| 491 | 20240830 | 132900 | 215190228300 | 26600 | 26400 | 26650 | 26400 | 33415 |
| 492 | 20240830 | 132800 | 214303324000 | 26400 | 26500 | 26500 | 26350 | 20367 |
| 493 | 20240830 | 132700 | 213765394800 | 26500 | 26450 | 26550 | 26350 | 31803 |
| 494 | 20240830 | 132600 | 212924530750 | 26500 | 26750 | 26750 | 26450 | 53734 |
| 495 | 20240830 | 132500 | 211496783100 | 26700 | 26650 | 26750 | 26550 | 45641 |
| 496 | 20240830 | 132400 | 210280548650 | 26650 | 26750 | 26800 | 26650 | 44298 |
| 497 | 20240830 | 132300 | 209097070200 | 26750 | 26350 | 26850 | 26300 | 132244 |
| 498 | 20240830 | 132200 | 205569549000 | 26350 | 25950 | 26600 | 25950 | 97287 |
| 499 | 20240830 | 132100 | 203003410300 | 25950 | 26150 | 26150 | 25950 | 13667 |
| 500 | 20240830 | 132000 | 202647462150 | 26100 | 26050 | 26150 | 26050 | 13435 |
| 501 | 20240830 | 131900 | 202296768800 | 26050 | 26100 | 26150 | 25950 | 52121 |
| 502 | 20240830 | 131800 | 200940860650 | 26150 | 26200 | 26200 | 26100 | 11768 |
| 503 | 20240830 | 131700 | 200633398350 | 26150 | 26100 | 26200 | 26050 | 21254 |
| 504 | 20240830 | 131600 | 200078896900 | 26150 | 26150 | 26200 | 26100 | 9709 |
| 505 | 20240830 | 131500 | 199825270700 | 26150 | 26250 | 26300 | 26100 | 23751 |
| 506 | 20240830 | 131400 | 199202236150 | 26250 | 26100 | 26250 | 26050 | 27727 |
| 507 | 20240830 | 131300 | 198476540600 | 26100 | 26150 | 26200 | 26050 | 12445 |
| 508 | 20240830 | 131200 | 198151621350 | 26150 | 26100 | 26200 | 26000 | 20382 |
| 509 | 20240830 | 131100 | 197620035850 | 26050 | 26050 | 26200 | 26000 | 45082 |
| 510 | 20240830 | 131000 | 196443969250 | 26050 | 26150 | 26250 | 26050 | 28233 |
| 511 | 20240830 | 130900 | 195706446400 | 26200 | 26250 | 26350 | 26100 | 50881 |
| 512 | 20240830 | 130800 | 194373487400 | 26250 | 26300 | 26350 | 26250 | 15755 |
| 513 | 20240830 | 130700 | 193959122700 | 26250 | 26300 | 26400 | 26200 | 29534 |
| 514 | 20240830 | 130600 | 193181653250 | 26250 | 26300 | 26350 | 26200 | 21119 |
| 515 | 20240830 | 130500 | 192626883950 | 26300 | 26400 | 26450 | 26250 | 28250 |
| 516 | 20240830 | 130400 | 191883698500 | 26400 | 26500 | 26550 | 26350 | 17751 |
| 517 | 20240830 | 130300 | 191414055050 | 26500 | 26400 | 26550 | 26350 | 34318 |
| 518 | 20240830 | 130200 | 190505856500 | 26400 | 26600 | 26600 | 26300 | 34445 |
| 519 | 20240830 | 130100 | 189593665650 | 26600 | 26350 | 26700 | 26250 | 99608 |
| 520 | 20240830 | 130000 | 186953422750 | 26350 | 26000 | 26450 | 26000 | 63199 |
| 521 | 20240830 | 125900 | 185293965850 | 26000 | 26200 | 26250 | 26000 | 22241 |
| 522 | 20240830 | 125800 | 184713216800 | 26250 | 26150 | 26250 | 26000 | 73803 |
| 523 | 20240830 | 125700 | 182787880600 | 26150 | 26300 | 26300 | 26050 | 61268 |
| 524 | 20240830 | 125600 | 181187011900 | 26250 | 26150 | 26300 | 26150 | 28476 |
| 525 | 20240830 | 125500 | 180440054850 | 26150 | 26150 | 26400 | 26150 | 59579 |
| 526 | 20240830 | 125400 | 178877490400 | 26150 | 26300 | 26400 | 26150 | 47756 |
| 527 | 20240830 | 125300 | 177622262400 | 26300 | 26400 | 26650 | 26300 | 74293 |
| 528 | 20240830 | 125200 | 175652782200 | 26350 | 26400 | 26400 | 26200 | 50388 |
| 529 | 20240830 | 125100 | 174327008950 | 26400 | 26450 | 26500 | 26300 | 42601 |
| 530 | 20240830 | 125000 | 173203281400 | 26450 | 26600 | 26600 | 26250 | 102362 |
| 531 | 20240830 | 124900 | 170497504700 | 26550 | 26300 | 26650 | 26300 | 193855 |
| 532 | 20240830 | 124800 | 165357737550 | 26350 | 25600 | 26500 | 25550 | 181059 |
| 533 | 20240830 | 124700 | 160636230100 | 25550 | 25650 | 25900 | 25550 | 88457 |
| 534 | 20240830 | 124600 | 158360645700 | 25700 | 25900 | 25950 | 25650 | 102773 |
| 535 | 20240830 | 124500 | 155710844500 | 25950 | 25700 | 25950 | 25650 | 155571 |
| 536 | 20240830 | 124400 | 151692532550 | 25650 | 25450 | 25800 | 25300 | 99847 |
| 537 | 20240830 | 124300 | 149146171050 | 25450 | 25300 | 25600 | 25150 | 141280 |
| 538 | 20240830 | 124200 | 145559244250 | 25300 | 25050 | 25500 | 25050 | 162709 |
| 539 | 20240830 | 124100 | 141436197150 | 25050 | 24600 | 25200 | 24550 | 235192 |
| 540 | 20240830 | 124000 | 135558308400 | 24750 | 24550 | 24750 | 24500 | 55261 |
| 541 | 20240830 | 123900 | 134199388100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 542 | 20240830 | 123800 | 134199388100 | 24400 | 23950 | 24400 | 23950 | 116597 |
| 543 | 20240830 | 123700 | 131371038900 | 23900 | 24000 | 24050 | 23900 | 35954 |
| 544 | 20240830 | 123600 | 130510017700 | 24050 | 24200 | 24200 | 24000 | 31489 |
| 545 | 20240830 | 123500 | 129751803300 | 24200 | 24000 | 24200 | 24000 | 27000 |
| 546 | 20240830 | 123400 | 129101119550 | 24000 | 24150 | 24200 | 24000 | 58958 |
| 547 | 20240830 | 123300 | 127678165000 | 24150 | 24100 | 24250 | 24050 | 59970 |
| 548 | 20240830 | 123200 | 126229036950 | 24100 | 24050 | 24150 | 24000 | 73399 |
| 549 | 20240830 | 123100 | 124461608200 | 24100 | 23900 | 24150 | 23800 | 122917 |
| 550 | 20240830 | 123000 | 121512012800 | 23900 | 23800 | 23950 | 23700 | 80719 |
| 551 | 20240830 | 122900 | 119586921300 | 23800 | 23450 | 23900 | 23400 | 96759 |
| 552 | 20240830 | 122800 | 117287831750 | 23450 | 23300 | 23450 | 23250 | 10967 |
| 553 | 20240830 | 122700 | 117031686200 | 23300 | 23400 | 23450 | 23200 | 17879 |
| 554 | 20240830 | 122600 | 116614880700 | 23400 | 23400 | 23450 | 23350 | 8949 |
| 555 | 20240830 | 122500 | 116405370150 | 23400 | 23450 | 23500 | 23350 | 11798 |
| 556 | 20240830 | 122400 | 116129257200 | 23450 | 23350 | 23500 | 23350 | 22417 |
| 557 | 20240830 | 122300 | 115603938950 | 23300 | 23200 | 23450 | 23200 | 27112 |
| 558 | 20240830 | 122200 | 114971270150 | 23200 | 23200 | 23300 | 23100 | 42921 |
| 559 | 20240830 | 122100 | 113976634400 | 23200 | 23450 | 23500 | 23200 | 38472 |
| 560 | 20240830 | 122000 | 113079615900 | 23500 | 23350 | 23650 | 23350 | 32911 |
| 561 | 20240830 | 121900 | 112305210700 | 23350 | 23400 | 23550 | 23350 | 32057 |
| 562 | 20240830 | 121800 | 111553612200 | 23450 | 23600 | 23650 | 23400 | 46183 |
| 563 | 20240830 | 121700 | 110467703250 | 23650 | 23750 | 23750 | 23450 | 66642 |
| 564 | 20240830 | 121600 | 108896750700 | 23700 | 23700 | 23900 | 23550 | 78538 |
| 565 | 20240830 | 121500 | 107031845600 | 23650 | 23750 | 23800 | 23550 | 71837 |
| 566 | 20240830 | 121400 | 105329438650 | 23700 | 23250 | 23850 | 23250 | 232572 |
| 567 | 20240830 | 121300 | 99829503800 | 23300 | 22950 | 23300 | 22950 | 78412 |
| 568 | 20240830 | 121200 | 98011638200 | 22950 | 22800 | 23050 | 22800 | 14770 |
| 569 | 20240830 | 121100 | 97672785200 | 22800 | 22850 | 22950 | 22800 | 13665 |
| 570 | 20240830 | 121000 | 97360397000 | 22850 | 23000 | 23000 | 22850 | 13089 |
| 571 | 20240830 | 120900 | 97060336600 | 22950 | 23050 | 23100 | 22950 | 17467 |
| 572 | 20240830 | 120800 | 96658266100 | 23050 | 23150 | 23150 | 22950 | 26773 |
| 573 | 20240830 | 120700 | 96040942000 | 23150 | 22900 | 23150 | 22800 | 32739 |
| 574 | 20240830 | 120600 | 95287821100 | 22950 | 23050 | 23100 | 22900 | 21903 |
| 575 | 20240830 | 120500 | 94784038900 | 23050 | 23100 | 23200 | 23000 | 35075 |
| 576 | 20240830 | 120400 | 93972837100 | 23050 | 23100 | 23100 | 22950 | 27506 |
| 577 | 20240830 | 120300 | 93338922450 | 23100 | 22800 | 23100 | 22750 | 51551 |
| 578 | 20240830 | 120200 | 92153679400 | 22800 | 22850 | 22900 | 22750 | 17443 |
| 579 | 20240830 | 120100 | 91756024050 | 22900 | 22950 | 22950 | 22800 | 28960 |
| 580 | 20240830 | 120000 | 91094035800 | 22950 | 22500 | 23050 | 22450 | 97302 |
| 581 | 20240830 | 115900 | 88867220850 | 22450 | 22300 | 22550 | 22300 | 19655 |
| 582 | 20240830 | 115800 | 88425811200 | 22300 | 22150 | 22300 | 22150 | 5391 |
| 583 | 20240830 | 115700 | 88306109900 | 22200 | 22250 | 22250 | 22150 | 13156 |
| 584 | 20240830 | 115600 | 88014269600 | 22250 | 22300 | 22350 | 22200 | 7305 |
| 585 | 20240830 | 115500 | 87851710250 | 22300 | 22400 | 22400 | 22250 | 5756 |
| 586 | 20240830 | 115400 | 87723396550 | 22400 | 22300 | 22400 | 22250 | 1956 |
| 587 | 20240830 | 115300 | 87679734200 | 22300 | 22300 | 22300 | 22250 | 2606 |
| 588 | 20240830 | 115200 | 87621681900 | 22300 | 22350 | 22350 | 22250 | 1640 |
| 589 | 20240830 | 115100 | 87585132800 | 22350 | 22300 | 22350 | 22300 | 1040 |
| 590 | 20240830 | 115000 | 87561932750 | 22350 | 22300 | 22350 | 22250 | 1237 |
| 591 | 20240830 | 114900 | 87534349700 | 22300 | 22300 | 22350 | 22250 | 3351 |
| 592 | 20240830 | 114800 | 87459637000 | 22300 | 22350 | 22400 | 22300 | 5515 |
| 593 | 20240830 | 114700 | 87336540150 | 22350 | 22350 | 22400 | 22350 | 1781 |
| 594 | 20240830 | 114600 | 87296727100 | 22350 | 22350 | 22400 | 22350 | 1941 |
| 595 | 20240830 | 114500 | 87253269500 | 22350 | 22400 | 22400 | 22350 | 1972 |
| 596 | 20240830 | 114400 | 87209119400 | 22400 | 22450 | 22450 | 22400 | 1399 |
| 597 | 20240830 | 114300 | 87177747750 | 22450 | 22400 | 22450 | 22350 | 1035 |
| 598 | 20240830 | 114200 | 87154551750 | 22400 | 22350 | 22400 | 22300 | 2757 |
| 599 | 20240830 | 114100 | 87092971800 | 22300 | 22350 | 22350 | 22300 | 1966 |
| 600 | 20240830 | 114000 | 87049100350 | 22350 | 22350 | 22400 | 22300 | 6033 |
| 601 | 20240830 | 113900 | 86914444950 | 22400 | 22400 | 22450 | 22350 | 3231 |
| 602 | 20240830 | 113800 | 86842121150 | 22400 | 22500 | 22500 | 22400 | 4063 |
| 603 | 20240830 | 113700 | 86751014650 | 22500 | 22500 | 22550 | 22450 | 3178 |
| 604 | 20240830 | 113600 | 86679535850 | 22450 | 22500 | 22550 | 22450 | 2685 |
| 605 | 20240830 | 113500 | 86619155950 | 22500 | 22500 | 22500 | 22450 | 2239 |
| 606 | 20240830 | 113400 | 86568807250 | 22500 | 22500 | 22550 | 22450 | 4250 |
| 607 | 20240830 | 113300 | 86473193400 | 22500 | 22400 | 22500 | 22400 | 3099 |
| 608 | 20240830 | 113200 | 86403657150 | 22400 | 22450 | 22450 | 22400 | 3144 |
| 609 | 20240830 | 113100 | 86333117700 | 22450 | 22450 | 22500 | 22400 | 2674 |
| 610 | 20240830 | 113000 | 86273106700 | 22400 | 22350 | 22450 | 22300 | 4420 |
| 611 | 20240830 | 112900 | 86174274850 | 22350 | 22450 | 22500 | 22350 | 5599 |
| 612 | 20240830 | 112800 | 86048824500 | 22450 | 22450 | 22500 | 22450 | 1395 |
| 613 | 20240830 | 112700 | 86017456500 | 22500 | 22400 | 22550 | 22400 | 6191 |
| 614 | 20240830 | 112600 | 85878365700 | 22400 | 22350 | 22450 | 22350 | 3060 |
| 615 | 20240830 | 112500 | 85809780150 | 22350 | 22400 | 22400 | 22300 | 5141 |
| 616 | 20240830 | 112400 | 85694862150 | 22400 | 22300 | 22400 | 22200 | 10902 |
| 617 | 20240830 | 112300 | 85452048200 | 22300 | 22350 | 22400 | 22250 | 13263 |
| 618 | 20240830 | 112200 | 85156330850 | 22400 | 22450 | 22500 | 22350 | 5398 |
| 619 | 20240830 | 112100 | 85035365800 | 22500 | 22550 | 22600 | 22450 | 4686 |
| 620 | 20240830 | 112000 | 84929906350 | 22550 | 22750 | 22750 | 22550 | 6622 |
| 621 | 20240830 | 111900 | 84779854200 | 22700 | 22600 | 22750 | 22550 | 15225 |
| 622 | 20240830 | 111800 | 84435417850 | 22600 | 22400 | 22600 | 22400 | 6221 |
| 623 | 20240830 | 111700 | 84295489450 | 22400 | 22350 | 22450 | 22350 | 5097 |
| 624 | 20240830 | 111600 | 84181420850 | 22350 | 22400 | 22400 | 22350 | 6014 |
| 625 | 20240830 | 111500 | 84046992800 | 22350 | 22500 | 22500 | 22350 | 7723 |
| 626 | 20240830 | 111400 | 83873904000 | 22500 | 22450 | 22500 | 22450 | 3012 |
| 627 | 20240830 | 111300 | 83806223700 | 22450 | 22500 | 22550 | 22450 | 4402 |
| 628 | 20240830 | 111200 | 83707236400 | 22450 | 22400 | 22500 | 22350 | 6068 |
| 629 | 20240830 | 111100 | 83571125100 | 22350 | 22400 | 22450 | 22300 | 18801 |
| 630 | 20240830 | 111000 | 83150855550 | 22400 | 22550 | 22600 | 22400 | 19085 |
| 631 | 20240830 | 110900 | 82722095650 | 22550 | 22600 | 22650 | 22550 | 4965 |
| 632 | 20240830 | 110800 | 82609942950 | 22650 | 22700 | 22750 | 22600 | 3872 |
| 633 | 20240830 | 110700 | 82522131650 | 22700 | 22600 | 22700 | 22550 | 3120 |
| 634 | 20240830 | 110600 | 82451540800 | 22600 | 22600 | 22600 | 22550 | 4761 |
| 635 | 20240830 | 110500 | 82344013600 | 22600 | 22600 | 22600 | 22550 | 5776 |
| 636 | 20240830 | 110400 | 82213712500 | 22600 | 22700 | 22750 | 22600 | 6504 |
| 637 | 20240830 | 110300 | 82066358100 | 22700 | 22600 | 22700 | 22600 | 4864 |
| 638 | 20240830 | 110200 | 81956264800 | 22600 | 22700 | 22700 | 22550 | 11536 |
| 639 | 20240830 | 110100 | 81695213550 | 22700 | 22850 | 22850 | 22700 | 7168 |
| 640 | 20240830 | 110000 | 81532236250 | 22800 | 22800 | 22900 | 22750 | 8448 |
| 641 | 20240830 | 105900 | 81339551900 | 22800 | 22950 | 22950 | 22750 | 11291 |
| 642 | 20240830 | 105800 | 81081269600 | 22900 | 22750 | 22950 | 22700 | 13374 |
| 643 | 20240830 | 105700 | 80775941550 | 22750 | 22500 | 22750 | 22500 | 8461 |
| 644 | 20240830 | 105600 | 80584662300 | 22500 | 22600 | 22600 | 22500 | 10925 |
| 645 | 20240830 | 105500 | 80338301750 | 22650 | 22600 | 22700 | 22550 | 4380 |
| 646 | 20240830 | 105400 | 80239158550 | 22550 | 22600 | 22650 | 22550 | 11349 |
| 647 | 20240830 | 105300 | 79982844350 | 22600 | 22800 | 22800 | 22600 | 15730 |
| 648 | 20240830 | 105200 | 79626133200 | 22750 | 22900 | 23000 | 22750 | 13970 |
| 649 | 20240830 | 105100 | 79306895300 | 22950 | 22750 | 22950 | 22750 | 11863 |
| 650 | 20240830 | 105000 | 79035512750 | 22800 | 22850 | 22850 | 22750 | 7655 |
| 651 | 20240830 | 104900 | 78861115500 | 22850 | 22600 | 22900 | 22550 | 28183 |
| 652 | 20240830 | 104800 | 78220116500 | 22600 | 22750 | 22750 | 22550 | 25314 |
| 653 | 20240830 | 104700 | 77646892550 | 22700 | 22750 | 22750 | 22650 | 17830 |
| 654 | 20240830 | 104600 | 77242283150 | 22750 | 22850 | 22900 | 22700 | 21242 |
| 655 | 20240830 | 104500 | 76757970800 | 22850 | 22900 | 23000 | 22850 | 18576 |
| 656 | 20240830 | 104400 | 76332351650 | 22850 | 23100 | 23100 | 22850 | 32327 |
| 657 | 20240830 | 104300 | 75590195550 | 23100 | 23150 | 23300 | 23050 | 50841 |
| 658 | 20240830 | 104200 | 74412234400 | 23150 | 23100 | 23150 | 22900 | 37047 |
| 659 | 20240830 | 104100 | 73559885950 | 23050 | 22900 | 23100 | 22800 | 34202 |
| 660 | 20240830 | 104000 | 72776232500 | 22950 | 22950 | 23150 | 22900 | 49854 |
| 661 | 20240830 | 103900 | 71626504050 | 23000 | 22900 | 23200 | 22800 | 64659 |
| 662 | 20240830 | 103800 | 70137498050 | 22900 | 23000 | 23150 | 22850 | 67970 |
| 663 | 20240830 | 103700 | 68575661250 | 23000 | 22800 | 23050 | 22650 | 63956 |
| 664 | 20240830 | 103600 | 67111830200 | 22750 | 22600 | 22950 | 22550 | 49007 |
| 665 | 20240830 | 103500 | 65994958500 | 22600 | 22700 | 22800 | 22500 | 27602 |
| 666 | 20240830 | 103400 | 65370194550 | 22650 | 22400 | 22700 | 22300 | 23505 |
| 667 | 20240830 | 103300 | 64840306900 | 22350 | 22300 | 22350 | 22200 | 9128 |
| 668 | 20240830 | 103200 | 64636935150 | 22300 | 22200 | 22450 | 22200 | 25077 |
| 669 | 20240830 | 103100 | 64076612550 | 22250 | 22250 | 22600 | 22050 | 47948 |
| 670 | 20240830 | 103000 | 63008742400 | 22200 | 22800 | 23150 | 22200 | 142352 |
| 671 | 20240830 | 102900 | 59771925950 | 22800 | 22200 | 22850 | 22150 | 80142 |
| 672 | 20240830 | 102800 | 57957228650 | 22150 | 22050 | 22150 | 22000 | 4438 |
| 673 | 20240830 | 102700 | 57859173850 | 22100 | 22000 | 22100 | 21850 | 16179 |
| 674 | 20240830 | 102600 | 57504070700 | 22050 | 22150 | 22200 | 22000 | 7637 |
| 675 | 20240830 | 102500 | 57335417250 | 22200 | 22100 | 22300 | 22050 | 10554 |
| 676 | 20240830 | 102400 | 57101184850 | 22050 | 22100 | 22150 | 22000 | 17565 |
| 677 | 20240830 | 102300 | 56713663450 | 22100 | 22100 | 22250 | 22100 | 8994 |
| 678 | 20240830 | 102200 | 56514390700 | 22100 | 22200 | 22400 | 22100 | 18091 |
| 679 | 20240830 | 102100 | 56111538300 | 22200 | 22500 | 22550 | 22200 | 32626 |
| 680 | 20240830 | 102000 | 55380867250 | 22500 | 22550 | 22550 | 22250 | 35266 |
| 681 | 20240830 | 101900 | 54590464750 | 22500 | 21900 | 22550 | 21850 | 77967 |
| 682 | 20240830 | 101800 | 52850969950 | 21850 | 21700 | 21900 | 21650 | 6701 |
| 683 | 20240830 | 101700 | 52705037300 | 21650 | 21700 | 21700 | 21600 | 16384 |
| 684 | 20240830 | 101600 | 52350402000 | 21700 | 21850 | 21900 | 21700 | 12958 |
| 685 | 20240830 | 101500 | 52068035650 | 21850 | 21950 | 21950 | 21800 | 8567 |
| 686 | 20240830 | 101400 | 51880850750 | 21950 | 21900 | 22000 | 21850 | 13555 |
| 687 | 20240830 | 101300 | 51583510100 | 21900 | 21700 | 21900 | 21650 | 8940 |
| 688 | 20240830 | 101200 | 51389039750 | 21700 | 21650 | 21800 | 21650 | 16647 |
| 689 | 20240830 | 101100 | 51027680050 | 21700 | 21900 | 21950 | 21650 | 32614 |
| 690 | 20240830 | 101000 | 50317837500 | 21900 | 21950 | 22000 | 21850 | 12695 |
| 691 | 20240830 | 100900 | 50039419500 | 21900 | 22050 | 22100 | 21850 | 33899 |
| 692 | 20240830 | 100800 | 49296294450 | 22050 | 22000 | 22150 | 21950 | 31954 |
| 693 | 20240830 | 100700 | 48592162050 | 22000 | 22150 | 22250 | 22000 | 41119 |
| 694 | 20240830 | 100600 | 47682601150 | 22200 | 22250 | 22300 | 22200 | 11155 |
| 695 | 20240830 | 100500 | 47434582250 | 22200 | 22400 | 22400 | 22200 | 16441 |
| 696 | 20240830 | 100400 | 47068123650 | 22400 | 22150 | 22550 | 22100 | 30621 |
| 697 | 20240830 | 100300 | 46383414750 | 22100 | 22350 | 22350 | 22100 | 28373 |
| 698 | 20240830 | 100200 | 45752780000 | 22300 | 22300 | 22350 | 22250 | 12882 |
| 699 | 20240830 | 100100 | 45465510900 | 22350 | 22350 | 22350 | 22050 | 38516 |
| 700 | 20240830 | 100000 | 44610153050 | 22300 | 22250 | 22450 | 22250 | 26049 |
| 701 | 20240830 | 095900 | 44027588750 | 22250 | 22450 | 22550 | 22250 | 31718 |
| 702 | 20240830 | 095800 | 43315725900 | 22450 | 22550 | 22650 | 22400 | 33684 |
| 703 | 20240830 | 095700 | 42558409500 | 22550 | 22700 | 22900 | 22500 | 71513 |
| 704 | 20240830 | 095600 | 40934561900 | 22650 | 22600 | 22850 | 22500 | 110075 |
| 705 | 20240830 | 095500 | 38432887700 | 22550 | 22100 | 22700 | 22050 | 119546 |
| 706 | 20240830 | 095400 | 35740931950 | 22100 | 22150 | 22400 | 21850 | 71059 |
| 707 | 20240830 | 095300 | 34173850300 | 22200 | 22350 | 22450 | 22100 | 39315 |
| 708 | 20240830 | 095200 | 33298913700 | 22350 | 22350 | 22600 | 22100 | 99206 |
| 709 | 20240830 | 095100 | 31076831450 | 22300 | 22350 | 22450 | 21950 | 122060 |
| 710 | 20240830 | 095000 | 28373523600 | 22450 | 21950 | 22600 | 21950 | 187820 |
| 711 | 20240830 | 094900 | 24172913450 | 22000 | 21450 | 22250 | 21450 | 194252 |
| 712 | 20240830 | 094800 | 19902456150 | 21450 | 21100 | 21600 | 21000 | 116502 |
| 713 | 20240830 | 094700 | 17414873050 | 21100 | 20650 | 21350 | 20650 | 61684 |
| 714 | 20240830 | 094600 | 16118005250 | 20650 | 20550 | 20700 | 20500 | 12232 |
| 715 | 20240830 | 094500 | 15865717400 | 20550 | 20700 | 20750 | 20500 | 14225 |
| 716 | 20240830 | 094400 | 15572980100 | 20650 | 20600 | 20700 | 20600 | 5542 |
| 717 | 20240830 | 094300 | 15458634500 | 20650 | 20550 | 20700 | 20500 | 8758 |
| 718 | 20240830 | 094200 | 15278024700 | 20550 | 20600 | 20600 | 20500 | 7802 |
| 719 | 20240830 | 094100 | 15117700450 | 20600 | 20650 | 20650 | 20550 | 6498 |
| 720 | 20240830 | 094000 | 14984012400 | 20650 | 20650 | 20650 | 20500 | 12417 |
| 721 | 20240830 | 093900 | 14728171050 | 20650 | 20500 | 20650 | 20450 | 24870 |
| 722 | 20240830 | 093800 | 14217217250 | 20450 | 20450 | 20550 | 20400 | 25695 |
| 723 | 20240830 | 093700 | 13691628400 | 20450 | 20750 | 20750 | 20400 | 35316 |
| 724 | 20240830 | 093600 | 12966051800 | 20650 | 20850 | 20900 | 20600 | 19901 |
| 725 | 20240830 | 093500 | 12553104000 | 20850 | 20750 | 21000 | 20700 | 21383 |
| 726 | 20240830 | 093400 | 12108214000 | 20750 | 21000 | 21000 | 20750 | 21203 |
| 727 | 20240830 | 093300 | 11665571850 | 20950 | 21000 | 21050 | 20900 | 14680 |
| 728 | 20240830 | 093200 | 11357812900 | 21000 | 21050 | 21100 | 21000 | 7890 |
| 729 | 20240830 | 093100 | 11191814550 | 21050 | 21150 | 21150 | 20900 | 17886 |
| 730 | 20240830 | 093000 | 10815825300 | 21150 | 21150 | 21250 | 21100 | 7090 |
| 731 | 20240830 | 092900 | 10665859700 | 21150 | 21200 | 21250 | 21100 | 5377 |
| 732 | 20240830 | 092800 | 10552036000 | 21150 | 21250 | 21250 | 21100 | 7865 |
| 733 | 20240830 | 092700 | 10385535750 | 21250 | 21200 | 21350 | 21200 | 7993 |
| 734 | 20240830 | 092600 | 10215563850 | 21200 | 21200 | 21250 | 21150 | 4519 |
| 735 | 20240830 | 092500 | 10119783350 | 21200 | 21100 | 21300 | 21050 | 10909 |
| 736 | 20240830 | 092400 | 9888627500 | 21100 | 21150 | 21150 | 21050 | 14017 |
| 737 | 20240830 | 092300 | 9592879350 | 21100 | 21350 | 21350 | 21100 | 22312 |
| 738 | 20240830 | 092200 | 9119271500 | 21300 | 21450 | 21450 | 21300 | 5455 |
| 739 | 20240830 | 092100 | 9002724050 | 21400 | 21250 | 21500 | 21250 | 9657 |
| 740 | 20240830 | 092000 | 8796303000 | 21250 | 21500 | 21550 | 21250 | 23875 |
| 741 | 20240830 | 091900 | 8285720900 | 21550 | 21550 | 21600 | 21500 | 3894 |
| 742 | 20240830 | 091800 | 8201856150 | 21550 | 21550 | 21600 | 21500 | 6520 |
| 743 | 20240830 | 091700 | 8061359450 | 21600 | 21500 | 21600 | 21500 | 6345 |
| 744 | 20240830 | 091600 | 7924686100 | 21500 | 21500 | 21600 | 21500 | 11575 |
| 745 | 20240830 | 091500 | 7675498400 | 21500 | 21650 | 21700 | 21500 | 11041 |
| 746 | 20240830 | 091400 | 7437141850 | 21650 | 21750 | 21750 | 21650 | 5559 |
| 747 | 20240830 | 091300 | 7316626500 | 21750 | 21700 | 21800 | 21650 | 8260 |
| 748 | 20240830 | 091200 | 7136918400 | 21700 | 21700 | 21750 | 21650 | 4297 |
| 749 | 20240830 | 091100 | 7043703900 | 21650 | 21500 | 21800 | 21450 | 16175 |
| 750 | 20240830 | 091000 | 6693933000 | 21500 | 21650 | 21700 | 21500 | 14304 |
| 751 | 20240830 | 090900 | 6385538050 | 21650 | 21800 | 21800 | 21650 | 8280 |
| 752 | 20240830 | 090800 | 6205888500 | 21750 | 21650 | 21800 | 21600 | 8389 |
| 753 | 20240830 | 090700 | 6023747300 | 21650 | 21750 | 21800 | 21600 | 15594 |
| 754 | 20240830 | 090600 | 5685829800 | 21800 | 21900 | 21950 | 21750 | 11908 |
| 755 | 20240830 | 090500 | 5425430800 | 21950 | 21750 | 21950 | 21600 | 27037 |
| 756 | 20240830 | 090400 | 4838914500 | 21700 | 21850 | 21900 | 21700 | 20015 |
| 757 | 20240830 | 090300 | 4402466300 | 21850 | 21850 | 21950 | 21800 | 18351 |
| 758 | 20240830 | 090200 | 4001218700 | 21850 | 21850 | 22050 | 21800 | 25890 |
| 759 | 20240830 | 090100 | 3433373750 | 21850 | 22050 | 22100 | 21800 | 50840 |
| 760 | 20240830 | 090000 | 2318534300 | 22100 | 22200 | 22250 | 21950 | 104731 |