KissMeData/477340/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	215300	11803549	1998	1998	1998	1998	10
3	20241015	215200	11803549	1998	1998	1998	1998	0
4	20241015	215100	11803549	1998	1998	1998	1998	0
5	20241015	215000	11803549	1998	1998	1998	1998	0
6	20241015	214900	11803549	1998	1998	1998	1998	0
7	20241015	214800	11803549	1998	1998	1998	1998	0
8	20241015	214700	11803549	1998	1998	1998	1998	0
9	20241015	214600	11803549	1998	1998	1998	1998	0
10	20241015	214500	11803549	1998	1998	1998	1998	0
11	20241015	214400	11803549	1998	1998	1998	1998	0
12	20241015	214300	11803549	1998	1998	1998	1998	0
13	20241015	214200	11803549	1998	1998	1998	1998	0
14	20241015	214100	11803549	1998	1998	1998	1998	0
15	20241015	214000	11803549	1998	1998	1998	1998	0
16	20241015	213900	11803549	1998	1998	1998	1998	0
17	20241015	213800	11803549	1998	1998	1998	1998	0
18	20241015	213700	11803549	1998	1998	1998	1998	0
19	20241015	213600	11803549	1998	1998	1998	1998	0
20	20241015	213500	11803549	1998	1998	1998	1998	0
21	20241015	213400	11803549	1998	1998	1998	1998	0
22	20241015	213300	11803549	1998	1998	1998	1998	0
23	20241015	213200	11803549	1998	1998	1998	1998	0
24	20241015	213100	11803549	1998	1998	1998	1998	0
25	20241015	213000	11803549	1998	1998	1998	1998	0
26	20241015	212900	11803549	1998	1998	1998	1998	0
27	20241015	212800	11803549	1998	1998	1998	1998	0
28	20241015	212700	11803549	1998	1998	1998	1998	0
29	20241015	212600	11803549	1998	1998	1998	1998	0
30	20241015	212500	11803549	1998	1998	1998	1998	0
31	20241015	212400	11803549	1998	1998	1998	1998	0
32	20241015	212300	11803549	1998	1998	1998	1998	10
33	20241015	212200	11803549	1998	1998	1998	1998	0
34	20241015	212100	11803549	1998	1998	1998	1998	0
35	20241015	212000	11803549	1998	1998	1998	1998	0
36	20241015	211900	11803549	1998	1998	1998	1998	0
37	20241015	211800	11803549	1998	1998	1998	1998	0
38	20241015	211700	11803549	1998	1998	1998	1998	0
39	20241015	211600	11803549	1998	1998	1998	1998	0
40	20241015	211500	11803549	1998	1998	1998	1998	0
41	20241015	211400	11803549	1998	1998	1998	1998	0
42	20241015	211300	11803549	1998	1998	1998	1998	0
43	20241015	211200	11803549	1998	1998	1998	1998	0
44	20241015	211100	11803549	1998	1998	1998	1998	0
45	20241015	211000	11803549	1998	1998	1998	1998	0
46	20241015	210900	11803549	1998	1998	1998	1998	0
47	20241015	210800	11803549	1998	1998	1998	1998	0
48	20241015	210700	11803549	1998	1998	1998	1998	0
49	20241015	210600	11803549	1998	1998	1998	1998	0
50	20241015	210500	11803549	1998	1998	1998	1998	0
51	20241015	210400	11803549	1998	1998	1998	1998	0
52	20241015	210300	11803549	1998	1998	1998	1998	0
53	20241015	210200	11803549	1998	1998	1998	1998	0
54	20241015	210100	11803549	1998	1998	1998	1998	0
55	20241015	210000	11803549	1998	1998	1998	1998	0
56	20241015	205900	11803549	1998	1998	1998	1998	0
57	20241015	205800	11803549	1998	1998	1998	1998	0
58	20241015	205700	11803549	1998	1998	1998	1998	0
59	20241015	205600	11803549	1998	1998	1998	1998	0
60	20241015	205500	11803549	1998	1998	1998	1998	0
61	20241015	205400	11803549	1998	1998	1998	1998	0
62	20241015	205300	11803549	1998	1998	1998	1998	10
63	20241015	205200	11803549	1998	1998	1998	1998	0
64	20241015	205100	11803549	1998	1998	1998	1998	0
65	20241015	205000	11803549	1998	1998	1998	1998	0
66	20241015	204900	11803549	1998	1998	1998	1998	0
67	20241015	204800	11803549	1998	1998	1998	1998	0
68	20241015	204700	11803549	1998	1998	1998	1998	0
69	20241015	204600	11803549	1998	1998	1998	1998	0
70	20241015	204500	11803549	1998	1998	1998	1998	0
71	20241015	204400	11803549	1998	1998	1998	1998	0
72	20241015	204300	11803549	1998	1998	1998	1998	0
73	20241015	204200	11803549	1998	1998	1998	1998	0
74	20241015	204100	11803549	1998	1998	1998	1998	0
75	20241015	204000	11803549	1998	1998	1998	1998	0
76	20241015	203900	11803549	1998	1998	1998	1998	0
77	20241015	203800	11803549	1998	1998	1998	1998	0
78	20241015	203700	11803549	1998	1998	1998	1998	0
79	20241015	203600	11803549	1998	1998	1998	1998	0
80	20241015	203500	11803549	1998	1998	1998	1998	0
81	20241015	203400	11803549	1998	1998	1998	1998	0
82	20241015	203300	11803549	1998	1998	1998	1998	0
83	20241015	203200	11803549	1998	1998	1998	1998	0
84	20241015	203100	11803549	1998	1998	1998	1998	0
85	20241015	203000	11803549	1998	1998	1998	1998	0
86	20241015	202900	11803549	1998	1998	1998	1998	0
87	20241015	202800	11803549	1998	1998	1998	1998	0
88	20241015	202700	11803549	1998	1998	1998	1998	0
89	20241015	202600	11803549	1998	1998	1998	1998	0
90	20241015	202500	11803549	1998	1998	1998	1998	0
91	20241015	202400	11803549	1998	1998	1998	1998	0
92	20241015	202300	11803549	1998	1998	1998	1998	10
93	20241015	202200	11803549	1998	1998	1998	1998	0
94	20241015	202100	11803549	1998	1998	1998	1998	0
95	20241015	202000	11803549	1998	1998	1998	1998	0
96	20241015	201900	11803549	1998	1998	1998	1998	0
97	20241015	201800	11803549	1998	1998	1998	1998	0
98	20241015	201700	11803549	1998	1998	1998	1998	0
99	20241015	201600	11803549	1998	1998	1998	1998	0
100	20241015	201500	11803549	1998	1998	1998	1998	0
101	20241015	201400	11803549	1998	1998	1998	1998	0
102	20241015	201300	11803549	1998	1998	1998	1998	0
103	20241015	201200	11803549	1998	1998	1998	1998	0
104	20241015	201100	11803549	1998	1998	1998	1998	0
105	20241015	201000	11803549	1998	1998	1998	1998	0
106	20241015	200900	11803549	1998	1998	1998	1998	0
107	20241015	200800	11803549	1998	1998	1998	1998	0
108	20241015	200700	11803549	1998	1998	1998	1998	0
109	20241015	200600	11803549	1998	1998	1998	1998	0
110	20241015	200500	11803549	1998	1998	1998	1998	0
111	20241015	200400	11803549	1998	1998	1998	1998	0
112	20241015	200300	11803549	1998	1998	1998	1998	0
113	20241015	200200	11803549	1998	1998	1998	1998	0
114	20241015	200100	11803549	1998	1998	1998	1998	0
115	20241015	200000	11803549	1998	1998	1998	1998	0
116	20241015	195900	11803549	1998	1998	1998	1998	0
117	20241015	195800	11803549	1998	1998	1998	1998	0
118	20241015	195700	11803549	1998	1998	1998	1998	0
119	20241015	195600	11803549	1998	1998	1998	1998	0
120	20241015	195500	11803549	1998	1998	1998	1998	0
121	20241015	195400	11803549	1998	1998	1998	1998	0
122	20241015	195300	11803549	1998	1998	1998	1998	10
123	20241015	195200	11803549	1998	1998	1998	1998	0
124	20241015	195100	11803549	1998	1998	1998	1998	0
125	20241015	195000	11803549	1998	1998	1998	1998	0
126	20241015	194900	11803549	1998	1998	1998	1998	0
127	20241015	194800	11803549	1998	1998	1998	1998	0
128	20241015	194700	11803549	1998	1998	1998	1998	0
129	20241015	194600	11803549	1998	1998	1998	1998	0
130	20241015	194500	11803549	1998	1998	1998	1998	0
131	20241015	194400	11803549	1998	1998	1998	1998	0
132	20241015	194300	11803549	1998	1998	1998	1998	0
133	20241015	194200	11803549	1998	1998	1998	1998	0
134	20241015	194100	11803549	1998	1998	1998	1998	0
135	20241015	194000	11803549	1998	1998	1998	1998	0
136	20241015	193900	11803549	1998	1998	1998	1998	0
137	20241015	193800	11803549	1998	1998	1998	1998	0
138	20241015	193700	11803549	1998	1998	1998	1998	0
139	20241015	193600	11803549	1998	1998	1998	1998	0
140	20241015	193500	11803549	1998	1998	1998	1998	0
141	20241015	193400	11803549	1998	1998	1998	1998	0
142	20241015	193300	11803549	1998	1998	1998	1998	0
143	20241015	193200	11803549	1998	1998	1998	1998	0
144	20241015	193100	11803549	1998	1998	1998	1998	0
145	20241015	193000	11803549	1998	1998	1998	1998	0
146	20241015	192900	11803549	1998	1998	1998	1998	0
147	20241015	192800	11803549	1998	1998	1998	1998	0
148	20241015	192700	11803549	1998	1998	1998	1998	0
149	20241015	192600	11803549	1998	1998	1998	1998	0
150	20241015	192500	11803549	1998	1998	1998	1998	0
151	20241015	192400	11803549	1998	1998	1998	1998	0
152	20241015	192300	11803549	1998	1998	1998	1998	10
153	20241015	192200	11803549	1998	1998	1998	1998	0
154	20241015	192100	11803549	1998	1998	1998	1998	0
155	20241015	192000	11803549	1998	1998	1998	1998	0
156	20241015	191900	11803549	1998	1998	1998	1998	0
157	20241015	191800	11803549	1998	1998	1998	1998	0
158	20241015	191700	11803549	1998	1998	1998	1998	0
159	20241015	191600	11803549	1998	1998	1998	1998	0
160	20241015	191500	11803549	1998	1998	1998	1998	0
161	20241015	191400	11803549	1998	1998	1998	1998	0
162	20241015	191300	11803549	1998	1998	1998	1998	0
163	20241015	191200	11803549	1998	1998	1998	1998	0
164	20241015	191100	11803549	1998	1998	1998	1998	0
165	20241015	191000	11803549	1998	1998	1998	1998	0
166	20241015	190900	11803549	1998	1998	1998	1998	0
167	20241015	190800	11803549	1998	1998	1998	1998	0
168	20241015	190700	11803549	1998	1998	1998	1998	0
169	20241015	190600	11803549	1998	1998	1998	1998	0
170	20241015	190500	11803549	1998	1998	1998	1998	0
171	20241015	190400	11803549	1998	1998	1998	1998	0
172	20241015	190300	11803549	1998	1998	1998	1998	0
173	20241015	190200	11803549	1998	1998	1998	1998	0
174	20241015	190100	11803549	1998	1998	1998	1998	0
175	20241015	190000	11803549	1998	1998	1998	1998	0
176	20241015	185900	11803549	1998	1998	1998	1998	0
177	20241015	185800	11803549	1998	1998	1998	1998	0
178	20241015	185700	11803549	1998	1998	1998	1998	0
179	20241015	185600	11803549	1998	1998	1998	1998	0
180	20241015	185500	11803549	1998	1998	1998	1998	0
181	20241015	185400	11803549	1998	1998	1998	1998	0
182	20241015	185300	11803549	1998	1998	1998	1998	10
183	20241015	185200	11803549	1998	1998	1998	1998	0
184	20241015	185100	11803549	1998	1998	1998	1998	0
185	20241015	185000	11803549	1998	1998	1998	1998	0
186	20241015	184900	11803549	1998	1998	1998	1998	0
187	20241015	184800	11803549	1998	1998	1998	1998	0
188	20241015	184700	11803549	1998	1998	1998	1998	0
189	20241015	184600	11803549	1998	1998	1998	1998	0
190	20241015	184500	11803549	1998	1998	1998	1998	0
191	20241015	184400	11803549	1998	1998	1998	1998	0
192	20241015	184300	11803549	1998	1998	1998	1998	0
193	20241015	184200	11803549	1998	1998	1998	1998	0
194	20241015	184100	11803549	1998	1998	1998	1998	0
195	20241015	184000	11803549	1998	1998	1998	1998	0
196	20241015	183900	11803549	1998	1998	1998	1998	0
197	20241015	183800	11803549	1998	1998	1998	1998	0
198	20241015	183700	11803549	1998	1998	1998	1998	0
199	20241015	183600	11803549	1998	1998	1998	1998	0
200	20241015	183500	11803549	1998	1998	1998	1998	0
201	20241015	183400	11803549	1998	1998	1998	1998	0
202	20241015	183300	11803549	1998	1998	1998	1998	0
203	20241015	183200	11803549	1998	1998	1998	1998	0
204	20241015	183100	11803549	1998	1998	1998	1998	0
205	20241015	183000	11803549	1998	1998	1998	1998	0
206	20241015	182900	11803549	1998	1998	1998	1998	0
207	20241015	182800	11803549	1998	1998	1998	1998	0
208	20241015	182700	11803549	1998	1998	1998	1998	0
209	20241015	182600	11803549	1998	1998	1998	1998	0
210	20241015	182500	11803549	1998	1998	1998	1998	0
211	20241015	182400	11803549	1998	1998	1998	1998	0
212	20241015	182300	11803549	1998	1998	1998	1998	10
213	20241015	182200	11803549	1998	1998	1998	1998	0
214	20241015	182100	11803549	1998	1998	1998	1998	0
215	20241015	182000	11803549	1998	1998	1998	1998	0
216	20241015	181900	11803549	1998	1998	1998	1998	0
217	20241015	181800	11803549	1998	1998	1998	1998	0
218	20241015	181700	11803549	1998	1998	1998	1998	0
219	20241015	181600	11803549	1998	1998	1998	1998	0
220	20241015	181500	11803549	1998	1998	1998	1998	0
221	20241015	181400	11803549	1998	1998	1998	1998	0
222	20241015	181300	11803549	1998	1998	1998	1998	0
223	20241015	181200	11803549	1998	1998	1998	1998	0
224	20241015	181100	11803549	1998	1998	1998	1998	0
225	20241015	181000	11803549	1998	1998	1998	1998	0
226	20241015	180900	11803549	1998	1998	1998	1998	0
227	20241015	180800	11803549	1998	1998	1998	1998	0
228	20241015	180700	11803549	1998	1998	1998	1998	0
229	20241015	180600	11803549	1998	1998	1998	1998	0
230	20241015	180500	11803549	1998	1998	1998	1998	0
231	20241015	180400	11803549	1998	1998	1998	1998	0
232	20241015	180300	11803549	1998	1998	1998	1998	0
233	20241015	180200	11803549	1998	1998	1998	1998	0
234	20241015	180100	11803549	1998	1998	1998	1998	0
235	20241015	180000	11803549	1998	1998	1998	1998	0
236	20241015	175900	11803549	1998	1998	1998	1998	0
237	20241015	175800	11803549	1998	1998	1998	1998	0
238	20241015	175700	11803549	1998	1998	1998	1998	0
239	20241015	175600	11803549	1998	1998	1998	1998	0
240	20241015	175500	11803549	1998	1998	1998	1998	0
241	20241015	175400	11803549	1998	1998	1998	1998	0
242	20241015	175300	11803549	1998	1998	1998	1998	10
243	20241015	175200	11803549	1998	1998	1998	1998	0
244	20241015	175100	11803549	1998	1998	1998	1998	0
245	20241015	175000	11803549	1998	1998	1998	1998	0
246	20241015	174900	11803549	1998	1998	1998	1998	0
247	20241015	174800	11803549	1998	1998	1998	1998	0
248	20241015	174700	11803549	1998	1998	1998	1998	0
249	20241015	174600	11803549	1998	1998	1998	1998	0
250	20241015	174500	11803549	1998	1998	1998	1998	0
251	20241015	174400	11803549	1998	1998	1998	1998	0
252	20241015	174300	11803549	1998	1998	1998	1998	0
253	20241015	174200	11803549	1998	1998	1998	1998	0
254	20241015	174100	11803549	1998	1998	1998	1998	0
255	20241015	174000	11803549	1998	1998	1998	1998	0
256	20241015	173900	11803549	1998	1998	1998	1998	0
257	20241015	173800	11803549	1998	1998	1998	1998	0
258	20241015	173700	11803549	1998	1998	1998	1998	0
259	20241015	173600	11803549	1998	1998	1998	1998	0
260	20241015	173500	11803549	1998	1998	1998	1998	0
261	20241015	173400	11803549	1998	1998	1998	1998	0
262	20241015	173300	11803549	1998	1998	1998	1998	0
263	20241015	173200	11803549	1998	1998	1998	1998	0
264	20241015	173100	11803549	1998	1998	1998	1998	0
265	20241015	173000	11803549	1998	1998	1998	1998	0
266	20241015	172900	11803549	1998	1998	1998	1998	0
267	20241015	172800	11803549	1998	1998	1998	1998	0
268	20241015	172700	11803549	1998	1998	1998	1998	0
269	20241015	172600	11803549	1998	1998	1998	1998	0
270	20241015	172500	11803549	1998	1998	1998	1998	0
271	20241015	172400	11803549	1998	1998	1998	1998	0
272	20241015	172300	11803549	1998	1998	1998	1998	10
273	20241015	172200	11803549	1998	1998	1998	1998	0
274	20241015	172100	11803549	1998	1998	1998	1998	0
275	20241015	172000	11803549	1998	1998	1998	1998	0
276	20241015	171900	11803549	1998	1998	1998	1998	0
277	20241015	171800	11803549	1998	1998	1998	1998	0
278	20241015	171700	11803549	1998	1998	1998	1998	0
279	20241015	171600	11803549	1998	1998	1998	1998	0
280	20241015	171500	11803549	1998	1998	1998	1998	0
281	20241015	171400	11803549	1998	1998	1998	1998	0
282	20241015	171300	11803549	1998	1998	1998	1998	0
283	20241015	171200	11803549	1998	1998	1998	1998	0
284	20241015	171100	11803549	1998	1998	1998	1998	0
285	20241015	171000	11803549	1998	1998	1998	1998	0
286	20241015	170900	11803549	1998	1998	1998	1998	0
287	20241015	170800	11803549	1998	1998	1998	1998	0
288	20241015	170700	11803549	1998	1998	1998	1998	0
289	20241015	170600	11803549	1998	1998	1998	1998	0
290	20241015	170500	11803549	1998	1998	1998	1998	0
291	20241015	170400	11803549	1998	1998	1998	1998	0
292	20241015	170300	11803549	1998	1998	1998	1998	0
293	20241015	170200	11803549	1998	1998	1998	1998	0
294	20241015	170100	11803549	1998	1998	1998	1998	0
295	20241015	170000	11803549	1998	1998	1998	1998	0
296	20241015	165900	11803549	1998	1998	1998	1998	0
297	20241015	165800	11803549	1998	1998	1998	1998	0
298	20241015	165700	11803549	1998	1998	1998	1998	0
299	20241015	165600	11803549	1998	1998	1998	1998	0
300	20241015	165500	11803549	1998	1998	1998	1998	0
301	20241015	165400	11803549	1998	1998	1998	1998	0
302	20241015	165300	11803549	1998	1998	1998	1998	10
303	20241015	165200	11803549	1998	1998	1998	1998	0
304	20241015	165100	11803549	1998	1998	1998	1998	0
305	20241015	165000	11803549	1998	1998	1998	1998	0
306	20241015	164900	11803549	1998	1998	1998	1998	0
307	20241015	164800	11803549	1998	1998	1998	1998	0
308	20241015	164700	11803549	1998	1998	1998	1998	0
309	20241015	164600	11803549	1998	1998	1998	1998	0
310	20241015	164500	11803549	1998	1998	1998	1998	0
311	20241015	164400	11803549	1998	1998	1998	1998	0
312	20241015	164300	11803549	1998	1998	1998	1998	0
313	20241015	164200	11803549	1998	1998	1998	1998	0
314	20241015	164100	11803549	1998	1998	1998	1998	0
315	20241015	164000	11803549	1998	1998	1998	1998	0
316	20241015	163900	11803549	1998	1998	1998	1998	0
317	20241015	163800	11803549	1998	1998	1998	1998	0
318	20241015	163700	11803549	1998	1998	1998	1998	0
319	20241015	163600	11803549	1998	1998	1998	1998	0
320	20241015	163500	11803549	1998	1998	1998	1998	0
321	20241015	163400	11803549	1998	1998	1998	1998	0
322	20241015	163300	11803549	1998	1998	1998	1998	0
323	20241015	163200	11803549	1998	1998	1998	1998	0
324	20241015	163100	11803549	1998	1998	1998	1998	0
325	20241015	163000	11803549	1998	1998	1998	1998	0
326	20241015	162900	11803549	1998	1998	1998	1998	0
327	20241015	162800	11803549	1998	1998	1998	1998	0
328	20241015	162700	11803549	1998	1998	1998	1998	0
329	20241015	162600	11803549	1998	1998	1998	1998	0
330	20241015	162500	11803549	1998	1998	1998	1998	0
331	20241015	162400	11803549	1998	1998	1998	1998	0
332	20241015	162300	11803549	1998	1998	1998	1998	10
333	20241015	162200	11803549	1998	1998	1998	1998	0
334	20241015	162100	11803549	1998	1998	1998	1998	0
335	20241015	162000	11803549	1998	1998	1998	1998	0
336	20241015	161900	11803549	1998	1998	1998	1998	0
337	20241015	161800	11803549	1998	1998	1998	1998	0
338	20241015	161700	11803549	1998	1998	1998	1998	0
339	20241015	161600	11803549	1998	1998	1998	1998	0
340	20241015	161500	11803549	1998	1998	1998	1998	0
341	20241015	161400	11803549	1998	1998	1998	1998	0
342	20241015	161300	11803549	1998	1998	1998	1998	0
343	20241015	161200	11803549	1998	1998	1998	1998	0
344	20241015	161100	11803549	1998	1998	1998	1998	0
345	20241015	161000	11803549	1998	1998	1998	1998	0
346	20241015	160900	11803549	1998	1998	1998	1998	0
347	20241015	160800	11803549	1998	1998	1998	1998	0
348	20241015	160700	11803549	1998	1998	1998	1998	0
349	20241015	160600	11803549	1998	1998	1998	1998	0
350	20241015	160500	11803549	1998	1998	1998	1998	0
351	20241015	160400	11803549	1998	1998	1998	1998	0
352	20241015	160300	11803549	1998	1998	1998	1998	0
353	20241015	160200	11803549	1998	1998	1998	1998	0
354	20241015	160100	11803549	1998	1998	1998	1998	0
355	20241015	160000	11803549	1998	1998	1998	1998	0
356	20241015	155900	11803549	1998	1998	1998	1998	0
357	20241015	155800	11803549	1998	1998	1998	1998	0
358	20241015	155700	11803549	1998	1998	1998	1998	0
359	20241015	155600	11803549	1998	1998	1998	1998	0
360	20241015	155500	11803549	1998	1998	1998	1998	0
361	20241015	155400	11803549	1998	1998	1998	1998	0
362	20241015	155300	11803549	1998	1998	1998	1998	10
363	20241015	155200	11803549	1998	1998	1998	1998	0
364	20241015	155100	11803549	1998	1998	1998	1998	0
365	20241015	155000	11803549	1998	1998	1998	1998	0
366	20241015	154900	11803549	1998	1998	1998	1998	0
367	20241015	154800	11803549	1998	1998	1998	1998	0
368	20241015	154700	11803549	1998	1998	1998	1998	0
369	20241015	154600	11803549	1998	1998	1998	1998	0
370	20241015	154500	11803549	1998	1998	1998	1998	0
371	20241015	154400	11803549	1998	1998	1998	1998	0
372	20241015	154300	11803549	1998	1998	1998	1998	0
373	20241015	154200	11803549	1998	1998	1998	1998	0
374	20241015	154100	11803549	1998	1998	1998	1998	0
375	20241015	154000	11803549	1998	1998	1998	1998	0
376	20241015	153900	11803549	1998	1998	1998	1998	0
377	20241015	153800	11803549	1998	1998	1998	1998	0
378	20241015	153700	11803549	1998	1998	1998	1998	0
379	20241015	153600	11803549	1998	1998	1998	1998	0
380	20241015	153500	11803549	1998	1998	1998	1998	0
381	20241015	153400	11803549	1998	1998	1998	1998	0
382	20241015	153300	11803549	1998	1998	1998	1998	0
383	20241015	153200	11803549	1998	1998	1998	1998	0
384	20241015	153100	11803549	1998	1998	1998	1998	0
385	20241015	153000	11803549	1998	1998	1998	1998	10
386	20241015	152900	11783569	1998	1998	1998	1998	0
387	20241015	152800	11783569	1998	1998	1998	1998	0
388	20241015	152700	11783569	1998	1998	1998	1998	0
389	20241015	152600	11783569	1998	1998	1998	1998	0
390	20241015	152500	11783569	1998	1998	1998	1998	0
391	20241015	152400	11783569	1998	1998	1998	1998	0
392	20241015	152300	11783569	1998	1998	1998	1998	0
393	20241015	152200	11783569	1998	1998	1998	1998	0
394	20241015	152100	11783569	1998	1998	1998	1998	0
395	20241015	152000	11783569	1998	1998	1998	1998	0
396	20241015	151900	11783569	1998	1998	1998	1998	0
397	20241015	151800	11783569	1998	1998	1998	1998	0
398	20241015	151700	11783569	1998	1998	1998	1998	0
399	20241015	151600	11783569	1998	1998	1998	1998	0
400	20241015	151500	11783569	1998	1998	1998	1998	0
401	20241015	151400	11783569	1998	1998	1998	1998	0
402	20241015	151300	11783569	1998	1998	1998	1998	0
403	20241015	151200	11783569	1998	1998	1998	1998	0
404	20241015	151100	11783569	1998	1998	1998	1998	0
405	20241015	151000	11783569	1998	1998	1998	1998	0
406	20241015	150900	11783569	1998	1998	1998	1998	0
407	20241015	150800	11783569	1998	1998	1998	1998	0
408	20241015	150700	11783569	1998	1998	1998	1998	0
409	20241015	150600	11783569	1998	1998	1998	1998	0
410	20241015	150500	11783569	1998	1998	1998	1998	0
411	20241015	150400	11783569	1998	1998	1998	1998	0
412	20241015	150300	11783569	1998	1998	1998	1998	0
413	20241015	150200	11783569	1998	1998	1998	1998	0
414	20241015	150100	11783569	1998	1998	1998	1998	0
415	20241015	150000	11783569	1998	1998	1998	1998	0
416	20241015	145900	11783569	1998	1998	1998	1998	0
417	20241015	145800	11783569	1998	1998	1998	1998	0
418	20241015	145700	11783569	1998	1998	1998	1998	10
419	20241015	145600	11763589	1999	1999	1999	1999	0
420	20241015	145500	11763589	1999	1999	1999	1999	0
421	20241015	145400	11763589	1999	1999	1999	1999	0
422	20241015	145300	11763589	1999	1999	1999	1999	0
423	20241015	145200	11763589	1999	1999	1999	1999	0
424	20241015	145100	11763589	1999	1999	1999	1999	0
425	20241015	145000	11763589	1999	1999	1999	1999	0
426	20241015	144900	11763589	1999	1999	1999	1999	0
427	20241015	144800	11763589	1999	1999	1999	1999	0
428	20241015	144700	11763589	1999	1999	1999	1999	0
429	20241015	144600	11763589	1999	1999	1999	1999	0
430	20241015	144500	11763589	1999	1999	1999	1999	0
431	20241015	144400	11763589	1999	1999	1999	1999	0
432	20241015	144300	11763589	1999	1999	1999	1999	0
433	20241015	144200	11763589	1999	1999	1999	1999	0
434	20241015	144100	11763589	1999	1999	1999	1999	0
435	20241015	144000	11763589	1999	1999	1999	1999	0
436	20241015	143900	11763589	1999	1999	1999	1999	0
437	20241015	143800	11763589	1999	1999	1999	1999	0
438	20241015	143700	11763589	1999	1999	1999	1999	0
439	20241015	143600	11763589	1999	1999	1999	1999	0
440	20241015	143500	11763589	1999	1999	1999	1999	0
441	20241015	143400	11763589	1999	1999	1999	1999	0
442	20241015	143300	11763589	1999	1999	1999	1999	0
443	20241015	143200	11763589	1999	1999	1999	1999	0
444	20241015	143100	11763589	1999	1999	1999	1999	0
445	20241015	143000	11763589	1999	1999	1999	1999	0
446	20241015	142900	11763589	1999	1999	1999	1999	0
447	20241015	142800	11763589	1999	1999	1999	1999	0
448	20241015	142700	11763589	1999	1999	1999	1999	0
449	20241015	142600	11763589	1999	1999	1999	1999	0
450	20241015	142500	11763589	1999	1999	1999	1999	0
451	20241015	142400	11763589	1999	1999	1999	1999	0
452	20241015	142300	11763589	1999	1999	1999	1999	0
453	20241015	142200	11763589	1999	1999	1999	1999	0
454	20241015	142100	11763589	1999	1999	1999	1999	0
455	20241015	142000	11763589	1999	1999	1999	1999	0
456	20241015	141900	11763589	1999	1999	1999	1999	0
457	20241015	141800	11763589	1999	1999	1999	1999	0
458	20241015	141700	11763589	1999	1999	1999	1999	0
459	20241015	141600	11763589	1999	1999	1999	1999	0
460	20241015	141500	11763589	1999	1999	1999	1999	0
461	20241015	141400	11763589	1999	1999	1999	1999	0
462	20241015	141300	11763589	1999	1999	1999	1999	0
463	20241015	141200	11763589	1999	1999	1999	1999	0
464	20241015	141100	11763589	1999	1999	1999	1999	0
465	20241015	141000	11763589	1999	1999	1999	1999	0
466	20241015	140900	11763589	1999	1999	1999	1999	0
467	20241015	140800	11763589	1999	1999	1999	1999	0
468	20241015	140700	11763589	1999	1999	1999	1999	0
469	20241015	140600	11763589	1999	1999	1999	1999	0
470	20241015	140500	11763589	1999	1999	1999	1999	0
471	20241015	140400	11763589	1999	1999	1999	1999	0
472	20241015	140300	11763589	1999	1999	1999	1999	0
473	20241015	140200	11763589	1999	1999	1999	1999	0
474	20241015	140100	11763589	1999	1999	1999	1999	0
475	20241015	140000	11763589	1999	1999	1999	1999	0
476	20241015	135900	11763589	1999	1999	1999	1999	0
477	20241015	135800	11763589	1999	1999	1999	1999	0
478	20241015	135700	11763589	1999	1999	1999	1999	0
479	20241015	135600	11763589	1999	1999	1999	1999	0
480	20241015	135500	11763589	1999	1999	1999	1999	0
481	20241015	135400	11763589	1999	1999	1999	1999	0
482	20241015	135300	11763589	1999	1999	1999	1999	0
483	20241015	135200	11763589	1999	1999	1999	1999	0
484	20241015	135100	11763589	1999	1999	1999	1999	0
485	20241015	135000	11763589	1999	1999	1999	1999	0
486	20241015	134900	11763589	1999	1999	1999	1999	0
487	20241015	134800	11763589	1999	1999	1999	1999	0
488	20241015	134700	11763589	1999	1999	1999	1999	0
489	20241015	134600	11763589	1999	1999	1999	1999	0
490	20241015	134500	11763589	1999	1999	1999	1999	0
491	20241015	134400	11763589	1999	1999	1999	1999	0
492	20241015	134300	11763589	1999	1999	1999	1999	0
493	20241015	134200	11763589	1999	1999	1999	1999	0
494	20241015	134100	11763589	1999	1999	1999	1999	0
495	20241015	134000	11763589	1999	1999	1999	1999	0
496	20241015	133900	11763589	1999	1999	1999	1999	0
497	20241015	133800	11763589	1999	1999	1999	1999	0
498	20241015	133700	11763589	1999	1999	1999	1999	0
499	20241015	133600	11763589	1999	1999	1999	1999	0
500	20241015	133500	11763589	1999	1999	1999	1999	0
501	20241015	133400	11763589	1999	1999	1999	1999	0
502	20241015	133300	11763589	1999	1999	1999	1999	0
503	20241015	133200	11763589	1999	1999	1999	1999	0
504	20241015	133100	11763589	1999	1999	1999	1999	0
505	20241015	133000	11763589	1999	1999	1999	1999	0
506	20241015	132900	11763589	1999	1999	1999	1999	0
507	20241015	132800	11763589	1999	1999	1999	1999	0
508	20241015	132700	11763589	1999	1999	1999	1999	0
509	20241015	132600	11763589	1999	1999	1999	1999	0
510	20241015	132500	11763589	1999	1999	1999	1999	0
511	20241015	132400	11763589	1999	1999	1999	1999	0
512	20241015	132300	11763589	1999	1999	1999	1999	0
513	20241015	132200	11763589	1999	1999	1999	1999	0
514	20241015	132100	11763589	1999	1999	1999	1999	0
515	20241015	132000	11763589	1999	1999	1999	1999	0
516	20241015	131900	11763589	1999	1999	1999	1999	0
517	20241015	131800	11763589	1999	1999	1999	1999	0
518	20241015	131700	11763589	1999	1999	1999	1999	0
519	20241015	131600	11763589	1999	1999	1999	1999	0
520	20241015	131500	11763589	1999	1999	1999	1999	0
521	20241015	131400	11763589	1999	1999	1999	1999	0
522	20241015	131300	11763589	1999	1999	1999	1999	0
523	20241015	131200	11763589	1999	1999	1999	1999	0
524	20241015	131100	11763589	1999	1999	1999	1999	0
525	20241015	131000	11763589	1999	1999	1999	1999	0
526	20241015	130900	11763589	1999	1999	1999	1999	0
527	20241015	130800	11763589	1999	1999	1999	1999	0
528	20241015	130700	11763589	1999	1999	1999	1999	0
529	20241015	130600	11763589	1999	1999	1999	1999	0
530	20241015	130500	11763589	1999	1999	1999	1999	0
531	20241015	130400	11763589	1999	1999	1999	1999	0
532	20241015	130300	11763589	1999	1999	1999	1999	0
533	20241015	130200	11763589	1999	1999	1999	1999	0
534	20241015	130100	11763589	1999	1999	1999	1999	5
535	20241015	130000	11753594	1994	1994	1994	1994	0
536	20241015	125900	11753594	1994	1994	1994	1994	0
537	20241015	125800	11753594	1994	1994	1994	1994	0
538	20241015	125700	11753594	1994	1994	1994	1994	0
539	20241015	125600	11753594	1994	1994	1994	1994	0
540	20241015	125500	11753594	1994	1994	1994	1994	0
541	20241015	125400	11753594	1994	1994	1994	1994	0
542	20241015	125300	11753594	1994	1994	1994	1994	0
543	20241015	125200	11753594	1994	1994	1994	1994	0
544	20241015	125100	11753594	1994	1994	1994	1994	0
545	20241015	125000	11753594	1994	1994	1994	1994	0
546	20241015	124900	11753594	1994	1994	1994	1994	0
547	20241015	124800	11753594	1994	1994	1994	1994	20
548	20241015	124700	11713714	1994	1994	1994	1994	0
549	20241015	124600	11713714	1994	1994	1994	1994	0
550	20241015	124500	11713714	1994	1994	1994	1994	0
551	20241015	124400	11713714	1994	1994	1994	1994	0
552	20241015	124300	11713714	1994	1994	1994	1994	0
553	20241015	124200	11713714	1994	1994	1994	1994	0
554	20241015	124100	11713714	1994	1994	1994	1994	0
555	20241015	124000	11713714	1994	1994	1994	1994	0
556	20241015	123900	11713714	1994	1994	1994	1994	0
557	20241015	123800	11713714	1994	1994	1994	1994	0
558	20241015	123700	11713714	1994	1994	1994	1994	0
559	20241015	123600	11713714	1994	1994	1994	1994	0
560	20241015	123500	11713714	1994	1994	1994	1994	0
561	20241015	123400	11713714	1994	1994	1994	1994	0
562	20241015	123300	11713714	1994	1994	1994	1994	0
563	20241015	123200	11713714	1994	1994	1994	1994	0
564	20241015	123100	11713714	1994	1994	1994	1994	0
565	20241015	123000	11713714	1994	1994	1994	1994	0
566	20241015	122900	11713714	1994	1994	1994	1994	0
567	20241015	122800	11713714	1994	1994	1994	1994	0
568	20241015	122700	11713714	1994	1994	1994	1994	0
569	20241015	122600	11713714	1994	1994	1994	1994	0
570	20241015	122500	11713714	1994	1994	1994	1994	0
571	20241015	122400	11713714	1994	1994	1994	1994	0
572	20241015	122300	11713714	1994	1994	1994	1994	0
573	20241015	122200	11713714	1994	1995	1995	1994	1000
574	20241015	122100	9719602	1995	1995	1995	1995	0
575	20241015	122000	9719602	1995	1995	1995	1995	0
576	20241015	121900	9719602	1995	1995	1995	1995	0
577	20241015	121800	9719602	1995	1995	1995	1995	0
578	20241015	121700	9719602	1995	1995	1995	1995	0
579	20241015	121600	9719602	1995	1995	1995	1995	0
580	20241015	121500	9719602	1995	1995	1995	1995	0
581	20241015	121400	9719602	1995	1995	1995	1995	0
582	20241015	121300	9719602	1995	1995	1995	1995	0
583	20241015	121200	9719602	1995	1995	1995	1995	0
584	20241015	121100	9719602	1995	1995	1995	1995	0
585	20241015	121000	9719602	1995	1995	1995	1995	0
586	20241015	120900	9719602	1995	1995	1995	1995	0
587	20241015	120800	9719602	1995	1995	1995	1995	0
588	20241015	120700	9719602	1995	1995	1995	1995	10
589	20241015	120600	9699652	1995	1995	1995	1995	0
590	20241015	120500	9699652	1995	1995	1995	1995	0
591	20241015	120400	9699652	1995	1995	1995	1995	0
592	20241015	120300	9699652	1995	1995	1995	1995	0
593	20241015	120200	9699652	1995	1995	1995	1995	0
594	20241015	120100	9699652	1995	1995	1995	1995	0
595	20241015	120000	9699652	1995	1995	1995	1995	0
596	20241015	115900	9699652	1995	1995	1995	1995	0
597	20241015	115800	9699652	1995	1995	1995	1995	0
598	20241015	115700	9699652	1995	1995	1995	1995	0
599	20241015	115600	9699652	1995	1995	1995	1995	0
600	20241015	115500	9699652	1995	1995	1995	1995	0
601	20241015	115400	9699652	1995	1995	1995	1995	0
602	20241015	115300	9699652	1995	1995	1995	1995	0
603	20241015	115200	9699652	1995	1995	1995	1995	0
604	20241015	115100	9699652	1995	1995	1995	1995	0
605	20241015	115000	9699652	1995	1995	1995	1995	0
606	20241015	114900	9699652	1995	1995	1995	1995	0
607	20241015	114800	9699652	1995	1995	1995	1995	0
608	20241015	114700	9699652	1995	1994	1995	1994	142
609	20241015	114600	9416366	1994	1994	1994	1994	0
610	20241015	114500	9416366	1994	1994	1994	1994	0
611	20241015	114400	9416366	1994	1994	1994	1994	0
612	20241015	114300	9416366	1994	1994	1994	1994	0
613	20241015	114200	9416366	1994	1994	1994	1994	0
614	20241015	114100	9416366	1994	1994	1994	1994	0
615	20241015	114000	9416366	1994	1994	1994	1994	0
616	20241015	113900	9416366	1994	1994	1994	1994	0
617	20241015	113800	9416366	1994	1994	1994	1994	0
618	20241015	113700	9416366	1994	1994	1994	1994	0
619	20241015	113600	9416366	1994	1994	1994	1994	0
620	20241015	113500	9416366	1994	1994	1994	1994	0
621	20241015	113400	9416366	1994	1994	1994	1994	0
622	20241015	113300	9416366	1994	1994	1994	1994	0
623	20241015	113200	9416366	1994	1994	1994	1994	2000
624	20241015	113100	5428366	1995	1995	1995	1995	0
625	20241015	113000	5428366	1995	1995	1995	1995	0
626	20241015	112900	5428366	1995	1995	1995	1995	0
627	20241015	112800	5428366	1995	1995	1995	1995	0
628	20241015	112700	5428366	1995	1995	1995	1995	0
629	20241015	112600	5428366	1995	1995	1995	1995	0
630	20241015	112500	5428366	1995	1995	1995	1995	2000
631	20241015	112400	1438366	1995	1995	1995	1995	0
632	20241015	112300	1438366	1995	1995	1995	1995	0
633	20241015	112200	1438366	1995	1995	1995	1995	0
634	20241015	112100	1438366	1995	1995	1995	1995	0
635	20241015	112000	1438366	1995	1995	1995	1995	0
636	20241015	111900	1438366	1995	1995	1995	1995	0
637	20241015	111800	1438366	1995	1995	1995	1995	0
638	20241015	111700	1438366	1995	1995	1995	1995	0
639	20241015	111600	1438366	1995	1995	1995	1995	0
640	20241015	111500	1438366	1995	1995	1995	1995	0
641	20241015	111400	1438366	1995	1995	1995	1995	0
642	20241015	111300	1438366	1995	1995	1995	1995	0
643	20241015	111200	1438366	1995	1995	1995	1995	0
644	20241015	111100	1438366	1995	1995	1995	1995	0
645	20241015	111000	1438366	1995	1995	1995	1995	0
646	20241015	110900	1438366	1995	1995	1995	1995	0
647	20241015	110800	1438366	1995	1995	1995	1995	0
648	20241015	110700	1438366	1995	1995	1995	1995	0
649	20241015	110600	1438366	1995	1995	1995	1995	0
650	20241015	110500	1438366	1995	1995	1995	1995	0
651	20241015	110400	1438366	1995	1995	1995	1995	0
652	20241015	110300	1438366	1995	1995	1995	1995	0
653	20241015	110200	1438366	1995	1995	1995	1995	0
654	20241015	110100	1438366	1995	1995	1995	1995	0
655	20241015	110000	1438366	1995	1995	1995	1995	0
656	20241015	105900	1438366	1995	1995	1995	1995	0
657	20241015	105800	1438366	1995	1995	1995	1995	0
658	20241015	105700	1438366	1995	1995	1995	1995	0
659	20241015	105600	1438366	1995	1995	1995	1995	0
660	20241015	105500	1438366	1995	1995	1995	1995	0
661	20241015	105400	1438366	1995	1995	1995	1995	0
662	20241015	105300	1438366	1995	1995	1995	1995	0
663	20241015	105200	1438366	1995	1995	1995	1995	0
664	20241015	105100	1438366	1995	1995	1995	1995	0
665	20241015	105000	1438366	1995	1995	1995	1995	0
666	20241015	104900	1438366	1995	1995	1995	1995	0
667	20241015	104800	1438366	1995	1995	1995	1995	0
668	20241015	104700	1438366	1995	1995	1995	1995	0
669	20241015	104600	1438366	1995	1995	1995	1995	0
670	20241015	104500	1438366	1995	1995	1995	1995	0
671	20241015	104400	1438366	1995	1995	1995	1995	0
672	20241015	104300	1438366	1995	1995	1995	1995	500
673	20241015	104200	440866	1995	1995	1995	1995	0
674	20241015	104100	440866	1995	1995	1995	1995	0
675	20241015	104000	440866	1995	1995	1995	1995	0
676	20241015	103900	440866	1995	1995	1995	1995	0
677	20241015	103800	440866	1995	1995	1995	1995	0
678	20241015	103700	440866	1995	1995	1995	1995	0
679	20241015	103600	440866	1995	1995	1995	1995	0
680	20241015	103500	440866	1995	1995	1995	1995	0
681	20241015	103400	440866	1995	1995	1995	1995	0
682	20241015	103300	440866	1995	1995	1995	1995	0
683	20241015	103200	440866	1995	1995	1995	1995	0
684	20241015	103100	440866	1995	1995	1995	1995	0
685	20241015	103000	440866	1995	1995	1995	1995	0
686	20241015	102900	440866	1995	1995	1995	1995	0
687	20241015	102800	440866	1995	1995	1995	1995	0
688	20241015	102700	440866	1995	1995	1995	1995	0
689	20241015	102600	440866	1995	1995	1995	1995	0
690	20241015	102500	440866	1995	1995	1995	1995	0
691	20241015	102400	440866	1995	1995	1995	1995	0
692	20241015	102300	440866	1995	1995	1995	1995	0
693	20241015	102200	440866	1995	1995	1995	1995	0
694	20241015	102100	440866	1995	1995	1995	1995	0
695	20241015	102000	440866	1995	1995	1995	1995	200
696	20241015	101900	41866	1995	1995	1995	1995	0
697	20241015	101800	41866	1995	1995	1995	1995	0
698	20241015	101700	41866	1995	1995	1995	1995	0
699	20241015	101600	41866	1995	1995	1995	1995	0
700	20241015	101500	41866	1995	1995	1995	1995	0
701	20241015	101400	41866	1995	1995	1995	1995	0
702	20241015	101300	41866	1995	1995	1995	1995	0
703	20241015	101200	41866	1995	1995	1995	1995	0
704	20241015	101100	41866	1995	1995	1995	1995	0
705	20241015	101000	41866	1995	1995	1995	1995	0
706	20241015	100900	41866	1995	1995	1995	1995	0
707	20241015	100800	41866	1995	1995	1995	1995	0
708	20241015	100700	41866	1995	1995	1995	1995	0
709	20241015	100600	41866	1995	1995	1995	1995	0
710	20241015	100500	41866	1995	1995	1995	1995	0
711	20241015	100400	41866	1995	1995	1995	1995	0
712	20241015	100300	41866	1995	1995	1995	1995	0
713	20241015	100200	41866	1995	1995	1995	1995	0
714	20241015	100100	41866	1995	1995	1995	1995	0
715	20241015	100000	41866	1995	1995	1995	1995	0
716	20241015	095900	41866	1995	1995	1995	1995	0
717	20241015	095800	41866	1995	1995	1995	1995	0
718	20241015	095700	41866	1995	1995	1995	1995	0
719	20241015	095600	41866	1995	1995	1995	1995	5
720	20241015	095500	31891	1993	1993	1993	1993	0
721	20241015	095400	31891	1993	1993	1993	1993	0
722	20241015	095300	31891	1993	1993	1993	1993	0
723	20241015	095200	31891	1993	1993	1993	1993	0
724	20241015	095100	31891	1993	1993	1993	1993	0
725	20241015	095000	31891	1993	1993	1993	1993	0
726	20241015	094900	31891	1993	1993	1993	1993	0
727	20241015	094800	31891	1993	1993	1993	1993	0
728	20241015	094700	31891	1993	1993	1993	1993	0
729	20241015	094600	31891	1993	1993	1993	1993	0
730	20241015	094500	31891	1993	1993	1993	1993	0
731	20241015	094400	31891	1993	1993	1993	1993	0
732	20241015	094300	31891	1993	1993	1993	1993	0
733	20241015	094200	31891	1993	1993	1993	1993	0
734	20241015	094100	31891	1993	1993	1993	1993	0
735	20241015	094000	31891	1993	1993	1993	1993	0
736	20241015	093900	31891	1993	1993	1993	1993	0
737	20241015	093800	31891	1993	1993	1993	1993	0
738	20241015	093700	31891	1993	1993	1993	1993	1
739	20241015	093600	29898	1995	1995	1995	1995	0
740	20241015	093500	29898	1995	1995	1995	1995	0
741	20241015	093400	29898	1995	1995	1995	1995	0
742	20241015	093300	29898	1995	1995	1995	1995	0
743	20241015	093200	29898	1995	1995	1995	1995	0
744	20241015	093100	29898	1995	1995	1995	1995	0
745	20241015	093000	29898	1995	1995	1995	1995	0
746	20241015	092900	29898	1995	1995	1995	1995	0
747	20241015	092800	29898	1995	1995	1995	1995	0
748	20241015	092700	29898	1995	1995	1995	1995	0
749	20241015	092600	29898	1995	1995	1995	1995	0
750	20241015	092500	29898	1995	1995	1995	1995	0
751	20241015	092400	29898	1995	1995	1995	1995	0
752	20241015	092300	29898	1995	1995	1995	1995	0
753	20241015	092200	29898	1995	1995	1995	1995	0
754	20241015	092100	29898	1995	1995	1995	1995	0
755	20241015	092000	29898	1995	1995	1995	1995	0
756	20241015	091900	29898	1995	1995	1995	1995	0
757	20241015	091800	29898	1995	1995	1995	1995	0
758	20241015	091700	29898	1995	1995	1995	1995	0
759	20241015	091600	29898	1995	1995	1995	1995	1
760	20241015	091500	27903	1995	1995	1995	1995	0
761	20241015	091400	27903	1995	1995	1995	1995	0
762	20241015	091300	27903	1995	1995	1995	1995	0
763	20241015	091200	27903	1995	1995	1995	1995	0
764	20241015	091100	27903	1995	1995	1995	1995	0
765	20241015	091000	27903	1995	1995	1995	1995	0
766	20241015	090900	27903	1995	1995	1995	1995	0
767	20241015	090800	27903	1995	1995	1995	1995	0
768	20241015	090700	27903	1995	1995	1995	1995	0
769	20241015	090600	27903	1995	1995	1995	1995	0
770	20241015	090500	27903	1995	1995	1995	1995	0
771	20241015	090400	27903	1995	1995	1995	1995	0
772	20241015	090300	27903	1995	1995	1995	1995	5
773	20241015	090200	17928	1992	1992	1992	1992	0
774	20241015	090100	17928	1992	1992	1992	1992	0
775	20241015	090000	17928	1992	1992	1992	1992	9