KissMeData/477380/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215300	27208653	1992	1992	1992	1992	40
3	20250110	215200	27208653	1992	1992	1992	1992	0
4	20250110	215100	27208653	1992	1992	1992	1992	0
5	20250110	215000	27208653	1992	1992	1992	1992	0
6	20250110	214900	27208653	1992	1992	1992	1992	0
7	20250110	214800	27208653	1992	1992	1992	1992	0
8	20250110	214700	27208653	1992	1992	1992	1992	0
9	20250110	214600	27208653	1992	1992	1992	1992	0
10	20250110	214500	27208653	1992	1992	1992	1992	0
11	20250110	214400	27208653	1992	1992	1992	1992	0
12	20250110	214300	27208653	1992	1992	1992	1992	0
13	20250110	214200	27208653	1992	1992	1992	1992	0
14	20250110	214100	27208653	1992	1992	1992	1992	0
15	20250110	214000	27208653	1992	1992	1992	1992	0
16	20250110	213900	27208653	1992	1992	1992	1992	0
17	20250110	213800	27208653	1992	1992	1992	1992	0
18	20250110	213700	27208653	1992	1992	1992	1992	0
19	20250110	213600	27208653	1992	1992	1992	1992	0
20	20250110	213500	27208653	1992	1992	1992	1992	0
21	20250110	213400	27208653	1992	1992	1992	1992	0
22	20250110	213300	27208653	1992	1992	1992	1992	0
23	20250110	213200	27208653	1992	1992	1992	1992	0
24	20250110	213100	27208653	1992	1992	1992	1992	0
25	20250110	213000	27208653	1992	1992	1992	1992	0
26	20250110	212900	27208653	1992	1992	1992	1992	0
27	20250110	212800	27208653	1992	1992	1992	1992	0
28	20250110	212700	27208653	1992	1992	1992	1992	0
29	20250110	212600	27208653	1992	1992	1992	1992	0
30	20250110	212500	27208653	1992	1992	1992	1992	0
31	20250110	212400	27208653	1992	1992	1992	1992	0
32	20250110	212300	27208653	1992	1992	1992	1992	40
33	20250110	212200	27208653	1992	1992	1992	1992	0
34	20250110	212100	27208653	1992	1992	1992	1992	0
35	20250110	212000	27208653	1992	1992	1992	1992	0
36	20250110	211900	27208653	1992	1992	1992	1992	0
37	20250110	211800	27208653	1992	1992	1992	1992	0
38	20250110	211700	27208653	1992	1992	1992	1992	0
39	20250110	211600	27208653	1992	1992	1992	1992	0
40	20250110	211500	27208653	1992	1992	1992	1992	0
41	20250110	211400	27208653	1992	1992	1992	1992	0
42	20250110	211300	27208653	1992	1992	1992	1992	0
43	20250110	211200	27208653	1992	1992	1992	1992	0
44	20250110	211100	27208653	1992	1992	1992	1992	0
45	20250110	211000	27208653	1992	1992	1992	1992	0
46	20250110	210900	27208653	1992	1992	1992	1992	0
47	20250110	210800	27208653	1992	1992	1992	1992	0
48	20250110	210700	27208653	1992	1992	1992	1992	0
49	20250110	210600	27208653	1992	1992	1992	1992	0
50	20250110	210500	27208653	1992	1992	1992	1992	0
51	20250110	210400	27208653	1992	1992	1992	1992	0
52	20250110	210300	27208653	1992	1992	1992	1992	0
53	20250110	210200	27208653	1992	1992	1992	1992	0
54	20250110	210100	27208653	1992	1992	1992	1992	0
55	20250110	210000	27208653	1992	1992	1992	1992	0
56	20250110	205900	27208653	1992	1992	1992	1992	0
57	20250110	205800	27208653	1992	1992	1992	1992	0
58	20250110	205700	27208653	1992	1992	1992	1992	0
59	20250110	205600	27208653	1992	1992	1992	1992	0
60	20250110	205500	27208653	1992	1992	1992	1992	0
61	20250110	205400	27208653	1992	1992	1992	1992	0
62	20250110	205300	27208653	1992	1992	1992	1992	40
63	20250110	205200	27208653	1992	1992	1992	1992	0
64	20250110	205100	27208653	1992	1992	1992	1992	0
65	20250110	205000	27208653	1992	1992	1992	1992	0
66	20250110	204900	27208653	1992	1992	1992	1992	0
67	20250110	204800	27208653	1992	1992	1992	1992	0
68	20250110	204700	27208653	1992	1992	1992	1992	0
69	20250110	204600	27208653	1992	1992	1992	1992	0
70	20250110	204500	27208653	1992	1992	1992	1992	0
71	20250110	204400	27208653	1992	1992	1992	1992	0
72	20250110	204300	27208653	1992	1992	1992	1992	0
73	20250110	204200	27208653	1992	1992	1992	1992	0
74	20250110	204100	27208653	1992	1992	1992	1992	0
75	20250110	204000	27208653	1992	1992	1992	1992	0
76	20250110	203900	27208653	1992	1992	1992	1992	0
77	20250110	203800	27208653	1992	1992	1992	1992	0
78	20250110	203700	27208653	1992	1992	1992	1992	0
79	20250110	203600	27208653	1992	1992	1992	1992	0
80	20250110	203500	27208653	1992	1992	1992	1992	0
81	20250110	203400	27208653	1992	1992	1992	1992	0
82	20250110	203300	27208653	1992	1992	1992	1992	0
83	20250110	203200	27208653	1992	1992	1992	1992	0
84	20250110	203100	27208653	1992	1992	1992	1992	0
85	20250110	203000	27208653	1992	1992	1992	1992	0
86	20250110	202900	27208653	1992	1992	1992	1992	0
87	20250110	202800	27208653	1992	1992	1992	1992	0
88	20250110	202700	27208653	1992	1992	1992	1992	0
89	20250110	202600	27208653	1992	1992	1992	1992	0
90	20250110	202500	27208653	1992	1992	1992	1992	0
91	20250110	202400	27208653	1992	1992	1992	1992	0
92	20250110	202300	27208653	1992	1992	1992	1992	40
93	20250110	202200	27208653	1992	1992	1992	1992	0
94	20250110	202100	27208653	1992	1992	1992	1992	0
95	20250110	202000	27208653	1992	1992	1992	1992	0
96	20250110	201900	27208653	1992	1992	1992	1992	0
97	20250110	201800	27208653	1992	1992	1992	1992	0
98	20250110	201700	27208653	1992	1992	1992	1992	0
99	20250110	201600	27208653	1992	1992	1992	1992	0
100	20250110	201500	27208653	1992	1992	1992	1992	0
101	20250110	201400	27208653	1992	1992	1992	1992	0
102	20250110	201300	27208653	1992	1992	1992	1992	0
103	20250110	201200	27208653	1992	1992	1992	1992	0
104	20250110	201100	27208653	1992	1992	1992	1992	0
105	20250110	201000	27208653	1992	1992	1992	1992	0
106	20250110	200900	27208653	1992	1992	1992	1992	0
107	20250110	200800	27208653	1992	1992	1992	1992	0
108	20250110	200700	27208653	1992	1992	1992	1992	0
109	20250110	200600	27208653	1992	1992	1992	1992	0
110	20250110	200500	27208653	1992	1992	1992	1992	0
111	20250110	200400	27208653	1992	1992	1992	1992	0
112	20250110	200300	27208653	1992	1992	1992	1992	0
113	20250110	200200	27208653	1992	1992	1992	1992	0
114	20250110	200100	27208653	1992	1992	1992	1992	0
115	20250110	200000	27208653	1992	1992	1992	1992	0
116	20250110	195900	27208653	1992	1992	1992	1992	0
117	20250110	195800	27208653	1992	1992	1992	1992	0
118	20250110	195700	27208653	1992	1992	1992	1992	0
119	20250110	195600	27208653	1992	1992	1992	1992	0
120	20250110	195500	27208653	1992	1992	1992	1992	0
121	20250110	195400	27208653	1992	1992	1992	1992	0
122	20250110	195300	27208653	1992	1992	1992	1992	40
123	20250110	195200	27208653	1992	1992	1992	1992	0
124	20250110	195100	27208653	1992	1992	1992	1992	0
125	20250110	195000	27208653	1992	1992	1992	1992	0
126	20250110	194900	27208653	1992	1992	1992	1992	0
127	20250110	194800	27208653	1992	1992	1992	1992	0
128	20250110	194700	27208653	1992	1992	1992	1992	0
129	20250110	194600	27208653	1992	1992	1992	1992	0
130	20250110	194500	27208653	1992	1992	1992	1992	0
131	20250110	194400	27208653	1992	1992	1992	1992	0
132	20250110	194300	27208653	1992	1992	1992	1992	0
133	20250110	194200	27208653	1992	1992	1992	1992	0
134	20250110	194100	27208653	1992	1992	1992	1992	0
135	20250110	194000	27208653	1992	1992	1992	1992	0
136	20250110	193900	27208653	1992	1992	1992	1992	0
137	20250110	193800	27208653	1992	1992	1992	1992	0
138	20250110	193700	27208653	1992	1992	1992	1992	0
139	20250110	193600	27208653	1992	1992	1992	1992	0
140	20250110	193500	27208653	1992	1992	1992	1992	0
141	20250110	193400	27208653	1992	1992	1992	1992	0
142	20250110	193300	27208653	1992	1992	1992	1992	0
143	20250110	193200	27208653	1992	1992	1992	1992	0
144	20250110	193100	27208653	1992	1992	1992	1992	0
145	20250110	193000	27208653	1992	1992	1992	1992	0
146	20250110	192900	27208653	1992	1992	1992	1992	0
147	20250110	192800	27208653	1992	1992	1992	1992	0
148	20250110	192700	27208653	1992	1992	1992	1992	0
149	20250110	192600	27208653	1992	1992	1992	1992	0
150	20250110	192500	27208653	1992	1992	1992	1992	0
151	20250110	192400	27208653	1992	1992	1992	1992	0
152	20250110	192300	27208653	1992	1992	1992	1992	40
153	20250110	192200	27208653	1992	1992	1992	1992	0
154	20250110	192100	27208653	1992	1992	1992	1992	0
155	20250110	192000	27208653	1992	1992	1992	1992	0
156	20250110	191900	27208653	1992	1992	1992	1992	0
157	20250110	191800	27208653	1992	1992	1992	1992	0
158	20250110	191700	27208653	1992	1992	1992	1992	0
159	20250110	191600	27208653	1992	1992	1992	1992	0
160	20250110	191500	27208653	1992	1992	1992	1992	0
161	20250110	191400	27208653	1992	1992	1992	1992	0
162	20250110	191300	27208653	1992	1992	1992	1992	0
163	20250110	191200	27208653	1992	1992	1992	1992	0
164	20250110	191100	27208653	1992	1992	1992	1992	0
165	20250110	191000	27208653	1992	1992	1992	1992	0
166	20250110	190900	27208653	1992	1992	1992	1992	0
167	20250110	190800	27208653	1992	1992	1992	1992	0
168	20250110	190700	27208653	1992	1992	1992	1992	0
169	20250110	190600	27208653	1992	1992	1992	1992	0
170	20250110	190500	27208653	1992	1992	1992	1992	0
171	20250110	190400	27208653	1992	1992	1992	1992	0
172	20250110	190300	27208653	1992	1992	1992	1992	0
173	20250110	190200	27208653	1992	1992	1992	1992	0
174	20250110	190100	27208653	1992	1992	1992	1992	0
175	20250110	190000	27208653	1992	1992	1992	1992	0
176	20250110	185900	27208653	1992	1992	1992	1992	0
177	20250110	185800	27208653	1992	1992	1992	1992	0
178	20250110	185700	27208653	1992	1992	1992	1992	0
179	20250110	185600	27208653	1992	1992	1992	1992	0
180	20250110	185500	27208653	1992	1992	1992	1992	0
181	20250110	185400	27208653	1992	1992	1992	1992	0
182	20250110	185300	27208653	1992	1992	1992	1992	40
183	20250110	185200	27208653	1992	1992	1992	1992	0
184	20250110	185100	27208653	1992	1992	1992	1992	0
185	20250110	185000	27208653	1992	1992	1992	1992	0
186	20250110	184900	27208653	1992	1992	1992	1992	0
187	20250110	184800	27208653	1992	1992	1992	1992	0
188	20250110	184700	27208653	1992	1992	1992	1992	0
189	20250110	184600	27208653	1992	1992	1992	1992	0
190	20250110	184500	27208653	1992	1992	1992	1992	0
191	20250110	184400	27208653	1992	1992	1992	1992	0
192	20250110	184300	27208653	1992	1992	1992	1992	0
193	20250110	184200	27208653	1992	1992	1992	1992	0
194	20250110	184100	27208653	1992	1992	1992	1992	0
195	20250110	184000	27208653	1992	1992	1992	1992	0
196	20250110	183900	27208653	1992	1992	1992	1992	0
197	20250110	183800	27208653	1992	1992	1992	1992	0
198	20250110	183700	27208653	1992	1992	1992	1992	0
199	20250110	183600	27208653	1992	1992	1992	1992	0
200	20250110	183500	27208653	1992	1992	1992	1992	0
201	20250110	183400	27208653	1992	1992	1992	1992	0
202	20250110	183300	27208653	1992	1992	1992	1992	0
203	20250110	183200	27208653	1992	1992	1992	1992	0
204	20250110	183100	27208653	1992	1992	1992	1992	0
205	20250110	183000	27208653	1992	1992	1992	1992	0
206	20250110	182900	27208653	1992	1992	1992	1992	0
207	20250110	182800	27208653	1992	1992	1992	1992	0
208	20250110	182700	27208653	1992	1992	1992	1992	0
209	20250110	182600	27208653	1992	1992	1992	1992	0
210	20250110	182500	27208653	1992	1992	1992	1992	0
211	20250110	182400	27208653	1992	1992	1992	1992	0
212	20250110	182300	27208653	1992	1992	1992	1992	40
213	20250110	182200	27208653	1992	1992	1992	1992	0
214	20250110	182100	27208653	1992	1992	1992	1992	0
215	20250110	182000	27208653	1992	1992	1992	1992	0
216	20250110	181900	27208653	1992	1992	1992	1992	0
217	20250110	181800	27208653	1992	1992	1992	1992	0
218	20250110	181700	27208653	1992	1992	1992	1992	0
219	20250110	181600	27208653	1992	1992	1992	1992	0
220	20250110	181500	27208653	1992	1992	1992	1992	0
221	20250110	181400	27208653	1992	1992	1992	1992	0
222	20250110	181300	27208653	1992	1992	1992	1992	0
223	20250110	181200	27208653	1992	1992	1992	1992	0
224	20250110	181100	27208653	1992	1992	1992	1992	0
225	20250110	181000	27208653	1992	1992	1992	1992	0
226	20250110	180900	27208653	1992	1992	1992	1992	0
227	20250110	180800	27208653	1992	1992	1992	1992	0
228	20250110	180700	27208653	1992	1992	1992	1992	0
229	20250110	180600	27208653	1992	1992	1992	1992	0
230	20250110	180500	27208653	1992	1992	1992	1992	0
231	20250110	180400	27208653	1992	1992	1992	1992	0
232	20250110	180300	27208653	1992	1992	1992	1992	0
233	20250110	180200	27208653	1992	1992	1992	1992	0
234	20250110	180100	27208653	1992	1992	1992	1992	0
235	20250110	180000	27208653	1992	1992	1992	1992	0
236	20250110	175900	27208653	1992	1992	1992	1992	0
237	20250110	175800	27208653	1992	1992	1992	1992	0
238	20250110	175700	27208653	1992	1992	1992	1992	0
239	20250110	175600	27208653	1992	1992	1992	1992	0
240	20250110	175500	27208653	1992	1992	1992	1992	0
241	20250110	175400	27208653	1992	1992	1992	1992	0
242	20250110	175300	27208653	1992	1992	1992	1992	40
243	20250110	175200	27208653	1992	1992	1992	1992	0
244	20250110	175100	27208653	1992	1992	1992	1992	0
245	20250110	175000	27208653	1992	1992	1992	1992	0
246	20250110	174900	27208653	1992	1992	1992	1992	0
247	20250110	174800	27208653	1992	1992	1992	1992	0
248	20250110	174700	27208653	1992	1992	1992	1992	0
249	20250110	174600	27208653	1992	1992	1992	1992	0
250	20250110	174500	27208653	1992	1992	1992	1992	0
251	20250110	174400	27208653	1992	1992	1992	1992	0
252	20250110	174300	27208653	1992	1992	1992	1992	0
253	20250110	174200	27208653	1992	1992	1992	1992	0
254	20250110	174100	27208653	1992	1992	1992	1992	0
255	20250110	174000	27208653	1992	1992	1992	1992	0
256	20250110	173900	27208653	1992	1992	1992	1992	0
257	20250110	173800	27208653	1992	1992	1992	1992	0
258	20250110	173700	27208653	1992	1992	1992	1992	0
259	20250110	173600	27208653	1992	1992	1992	1992	0
260	20250110	173500	27208653	1992	1992	1992	1992	0
261	20250110	173400	27208653	1992	1992	1992	1992	0
262	20250110	173300	27208653	1992	1992	1992	1992	0
263	20250110	173200	27208653	1992	1992	1992	1992	0
264	20250110	173100	27208653	1992	1992	1992	1992	0
265	20250110	173000	27208653	1992	1992	1992	1992	0
266	20250110	172900	27208653	1992	1992	1992	1992	0
267	20250110	172800	27208653	1992	1992	1992	1992	0
268	20250110	172700	27208653	1992	1992	1992	1992	0
269	20250110	172600	27208653	1992	1992	1992	1992	0
270	20250110	172500	27208653	1992	1992	1992	1992	0
271	20250110	172400	27208653	1992	1992	1992	1992	0
272	20250110	172300	27208653	1992	1992	1992	1992	40
273	20250110	172200	27208653	1992	1992	1992	1992	0
274	20250110	172100	27208653	1992	1992	1992	1992	0
275	20250110	172000	27208653	1992	1992	1992	1992	0
276	20250110	171900	27208653	1992	1992	1992	1992	0
277	20250110	171800	27208653	1992	1992	1992	1992	0
278	20250110	171700	27208653	1992	1992	1992	1992	0
279	20250110	171600	27208653	1992	1992	1992	1992	0
280	20250110	171500	27208653	1992	1992	1992	1992	0
281	20250110	171400	27208653	1992	1992	1992	1992	0
282	20250110	171300	27208653	1992	1992	1992	1992	0
283	20250110	171200	27208653	1992	1992	1992	1992	0
284	20250110	171100	27208653	1992	1992	1992	1992	0
285	20250110	171000	27208653	1992	1992	1992	1992	0
286	20250110	170900	27208653	1992	1992	1992	1992	0
287	20250110	170800	27208653	1992	1992	1992	1992	0
288	20250110	170700	27208653	1992	1992	1992	1992	0
289	20250110	170600	27208653	1992	1992	1992	1992	0
290	20250110	170500	27208653	1992	1992	1992	1992	0
291	20250110	170400	27208653	1992	1992	1992	1992	0
292	20250110	170300	27208653	1992	1992	1992	1992	0
293	20250110	170200	27208653	1992	1992	1992	1992	0
294	20250110	170100	27208653	1992	1992	1992	1992	0
295	20250110	170000	27208653	1992	1992	1992	1992	0
296	20250110	165900	27208653	1992	1992	1992	1992	0
297	20250110	165800	27208653	1992	1992	1992	1992	0
298	20250110	165700	27208653	1992	1992	1992	1992	0
299	20250110	165600	27208653	1992	1992	1992	1992	0
300	20250110	165500	27208653	1992	1992	1992	1992	0
301	20250110	165400	27208653	1992	1992	1992	1992	0
302	20250110	165300	27208653	1992	1992	1992	1992	40
303	20250110	165200	27208653	1992	1992	1992	1992	0
304	20250110	165100	27208653	1992	1992	1992	1992	0
305	20250110	165000	27208653	1992	1992	1992	1992	0
306	20250110	164900	27208653	1992	1992	1992	1992	0
307	20250110	164800	27208653	1992	1992	1992	1992	0
308	20250110	164700	27208653	1992	1992	1992	1992	0
309	20250110	164600	27208653	1992	1992	1992	1992	0
310	20250110	164500	27208653	1992	1992	1992	1992	0
311	20250110	164400	27208653	1992	1992	1992	1992	0
312	20250110	164300	27208653	1992	1992	1992	1992	0
313	20250110	164200	27208653	1992	1992	1992	1992	0
314	20250110	164100	27208653	1992	1992	1992	1992	0
315	20250110	164000	27208653	1992	1992	1992	1992	0
316	20250110	163900	27208653	1992	1992	1992	1992	0
317	20250110	163800	27208653	1992	1992	1992	1992	0
318	20250110	163700	27208653	1992	1992	1992	1992	0
319	20250110	163600	27208653	1992	1992	1992	1992	0
320	20250110	163500	27208653	1992	1992	1992	1992	0
321	20250110	163400	27208653	1992	1992	1992	1992	0
322	20250110	163300	27208653	1992	1992	1992	1992	0
323	20250110	163200	27208653	1992	1992	1992	1992	0
324	20250110	163100	27208653	1992	1992	1992	1992	0
325	20250110	163000	27208653	1992	1992	1992	1992	0
326	20250110	162900	27208653	1992	1992	1992	1992	0
327	20250110	162800	27208653	1992	1992	1992	1992	0
328	20250110	162700	27208653	1992	1992	1992	1992	0
329	20250110	162600	27208653	1992	1992	1992	1992	0
330	20250110	162500	27208653	1992	1992	1992	1992	0
331	20250110	162400	27208653	1992	1992	1992	1992	0
332	20250110	162300	27208653	1992	1992	1992	1992	40
333	20250110	162200	27208653	1992	1992	1992	1992	0
334	20250110	162100	27208653	1992	1992	1992	1992	0
335	20250110	162000	27208653	1992	1992	1992	1992	0
336	20250110	161900	27208653	1992	1992	1992	1992	0
337	20250110	161800	27208653	1992	1992	1992	1992	0
338	20250110	161700	27208653	1992	1992	1992	1992	0
339	20250110	161600	27208653	1992	1992	1992	1992	0
340	20250110	161500	27208653	1992	1992	1992	1992	0
341	20250110	161400	27208653	1992	1992	1992	1992	0
342	20250110	161300	27208653	1992	1992	1992	1992	0
343	20250110	161200	27208653	1992	1992	1992	1992	0
344	20250110	161100	27208653	1992	1992	1992	1992	0
345	20250110	161000	27208653	1992	1992	1992	1992	0
346	20250110	160900	27208653	1992	1992	1992	1992	0
347	20250110	160800	27208653	1992	1992	1992	1992	0
348	20250110	160700	27208653	1992	1992	1992	1992	0
349	20250110	160600	27208653	1992	1992	1992	1992	0
350	20250110	160500	27208653	1992	1992	1992	1992	0
351	20250110	160400	27208653	1992	1992	1992	1992	0
352	20250110	160300	27208653	1992	1992	1992	1992	0
353	20250110	160200	27208653	1992	1992	1992	1992	0
354	20250110	160100	27208653	1992	1992	1992	1992	0
355	20250110	160000	27208653	1992	1992	1992	1992	0
356	20250110	155900	27208653	1992	1992	1992	1992	0
357	20250110	155800	27208653	1992	1992	1992	1992	0
358	20250110	155700	27208653	1992	1992	1992	1992	0
359	20250110	155600	27208653	1992	1992	1992	1992	0
360	20250110	155500	27208653	1992	1992	1992	1992	0
361	20250110	155400	27208653	1992	1992	1992	1992	0
362	20250110	155300	27208653	1992	1992	1992	1992	40
363	20250110	155200	27208653	1992	1992	1992	1992	0
364	20250110	155100	27208653	1992	1992	1992	1992	0
365	20250110	155000	27208653	1992	1992	1992	1992	0
366	20250110	154900	27208653	1992	1992	1992	1992	0
367	20250110	154800	27208653	1992	1992	1992	1992	0
368	20250110	154700	27208653	1992	1992	1992	1992	0
369	20250110	154600	27208653	1992	1992	1992	1992	0
370	20250110	154500	27208653	1992	1992	1992	1992	0
371	20250110	154400	27208653	1992	1992	1992	1992	0
372	20250110	154300	27208653	1992	1992	1992	1992	0
373	20250110	154200	27208653	1992	1992	1992	1992	0
374	20250110	154100	27208653	1992	1992	1992	1992	0
375	20250110	154000	27208653	1992	1992	1992	1992	0
376	20250110	153900	27208653	1992	1992	1992	1992	0
377	20250110	153800	27208653	1992	1992	1992	1992	0
378	20250110	153700	27208653	1992	1992	1992	1992	0
379	20250110	153600	27208653	1992	1992	1992	1992	0
380	20250110	153500	27208653	1992	1992	1992	1992	0
381	20250110	153400	27208653	1992	1992	1992	1992	0
382	20250110	153300	27208653	1992	1992	1992	1992	0
383	20250110	153200	27208653	1992	1992	1992	1992	0
384	20250110	153100	27208653	1992	1992	1992	1992	0
385	20250110	153000	27208653	1992	1992	1992	1992	40
386	20250110	152900	27128973	1991	1991	1991	1991	0
387	20250110	152800	27128973	1991	1991	1991	1991	0
388	20250110	152700	27128973	1991	1991	1991	1991	0
389	20250110	152600	27128973	1991	1991	1991	1991	0
390	20250110	152500	27128973	1991	1991	1991	1991	0
391	20250110	152400	27128973	1991	1991	1991	1991	0
392	20250110	152300	27128973	1991	1991	1991	1991	0
393	20250110	152200	27128973	1991	1991	1991	1991	0
394	20250110	152100	27128973	1991	1991	1991	1991	0
395	20250110	152000	27128973	1991	1991	1991	1991	0
396	20250110	151900	27128973	1991	1991	1991	1991	0
397	20250110	151800	27128973	1991	1991	1991	1991	914
398	20250110	151700	25309199	1990	1990	1990	1990	988
399	20250110	151600	23343079	1990	1990	1990	1990	0
400	20250110	151500	23343079	1990	1990	1990	1990	0
401	20250110	151400	23343079	1990	1990	1990	1990	0
402	20250110	151300	23343079	1990	1990	1990	1990	0
403	20250110	151200	23343079	1990	1990	1990	1990	0
404	20250110	151100	23343079	1990	1990	1990	1990	0
405	20250110	151000	23343079	1990	1990	1990	1990	0
406	20250110	150900	23343079	1990	1990	1990	1990	0
407	20250110	150800	23343079	1990	1990	1990	1990	0
408	20250110	150700	23343079	1990	1990	1990	1990	0
409	20250110	150600	23343079	1990	1990	1990	1990	0
410	20250110	150500	23343079	1990	1990	1990	1990	0
411	20250110	150400	23343079	1990	1990	1990	1990	0
412	20250110	150300	23343079	1990	1990	1990	1990	0
413	20250110	150200	23343079	1990	1990	1990	1990	0
414	20250110	150100	23343079	1990	1990	1990	1990	0
415	20250110	150000	23343079	1990	1990	1990	1990	0
416	20250110	145900	23343079	1990	1990	1990	1990	0
417	20250110	145800	23343079	1990	1990	1990	1990	0
418	20250110	145700	23343079	1990	1990	1990	1990	0
419	20250110	145600	23343079	1990	1990	1990	1990	0
420	20250110	145500	23343079	1990	1990	1990	1990	0
421	20250110	145400	23343079	1990	1990	1990	1990	0
422	20250110	145300	23343079	1990	1990	1990	1990	0
423	20250110	145200	23343079	1990	1990	1990	1990	0
424	20250110	145100	23343079	1990	1990	1990	1990	0
425	20250110	145000	23343079	1990	1990	1990	1990	0
426	20250110	144900	23343079	1990	1990	1990	1990	0
427	20250110	144800	23343079	1990	1990	1990	1990	0
428	20250110	144700	23343079	1990	1990	1990	1990	0
429	20250110	144600	23343079	1990	1990	1990	1990	0
430	20250110	144500	23343079	1990	1990	1990	1990	0
431	20250110	144400	23343079	1990	1990	1990	1990	0
432	20250110	144300	23343079	1990	1990	1990	1990	0
433	20250110	144200	23343079	1990	1990	1990	1990	0
434	20250110	144100	23343079	1990	1990	1990	1990	0
435	20250110	144000	23343079	1990	1990	1990	1990	0
436	20250110	143900	23343079	1990	1990	1990	1990	0
437	20250110	143800	23343079	1990	1990	1990	1990	0
438	20250110	143700	23343079	1990	1990	1990	1990	0
439	20250110	143600	23343079	1990	1990	1990	1990	0
440	20250110	143500	23343079	1990	1990	1990	1990	0
441	20250110	143400	23343079	1990	1990	1990	1990	0
442	20250110	143300	23343079	1990	1990	1990	1990	0
443	20250110	143200	23343079	1990	1990	1990	1990	0
444	20250110	143100	23343079	1990	1990	1990	1990	0
445	20250110	143000	23343079	1990	1990	1990	1990	0
446	20250110	142900	23343079	1990	1990	1990	1990	0
447	20250110	142800	23343079	1990	1990	1990	1990	0
448	20250110	142700	23343079	1990	1990	1990	1990	0
449	20250110	142600	23343079	1990	1990	1990	1990	0
450	20250110	142500	23343079	1990	1990	1990	1990	0
451	20250110	142400	23343079	1990	1990	1990	1990	0
452	20250110	142300	23343079	1990	1990	1990	1990	0
453	20250110	142200	23343079	1990	1990	1990	1990	0
454	20250110	142100	23343079	1990	1990	1990	1990	0
455	20250110	142000	23343079	1990	1990	1990	1990	0
456	20250110	141900	23343079	1990	1990	1990	1990	0
457	20250110	141800	23343079	1990	1990	1990	1990	0
458	20250110	141700	23343079	1990	1990	1990	1990	0
459	20250110	141600	23343079	1990	1990	1990	1990	0
460	20250110	141500	23343079	1990	1990	1990	1990	0
461	20250110	141400	23343079	1990	1990	1990	1990	0
462	20250110	141300	23343079	1990	1990	1990	1990	0
463	20250110	141200	23343079	1990	1990	1990	1990	0
464	20250110	141100	23343079	1990	1990	1990	1990	0
465	20250110	141000	23343079	1990	1990	1990	1990	0
466	20250110	140900	23343079	1990	1990	1990	1990	0
467	20250110	140800	23343079	1990	1990	1990	1990	0
468	20250110	140700	23343079	1990	1990	1990	1990	0
469	20250110	140600	23343079	1990	1990	1990	1990	0
470	20250110	140500	23343079	1990	1990	1990	1990	0
471	20250110	140400	23343079	1990	1990	1990	1990	0
472	20250110	140300	23343079	1990	1990	1990	1990	0
473	20250110	140200	23343079	1990	1990	1990	1990	0
474	20250110	140100	23343079	1990	1990	1990	1990	0
475	20250110	140000	23343079	1990	1990	1990	1990	0
476	20250110	135900	23343079	1990	1990	1990	1990	0
477	20250110	135800	23343079	1990	1990	1990	1990	0
478	20250110	135700	23343079	1990	1990	1990	1990	0
479	20250110	135600	23343079	1990	1990	1990	1990	0
480	20250110	135500	23343079	1990	1990	1990	1990	0
481	20250110	135400	23343079	1990	1990	1990	1990	0
482	20250110	135300	23343079	1990	1990	1990	1990	0
483	20250110	135200	23343079	1990	1990	1990	1990	0
484	20250110	135100	23343079	1990	1990	1990	1990	0
485	20250110	135000	23343079	1990	1990	1990	1990	0
486	20250110	134900	23343079	1990	1990	1990	1990	0
487	20250110	134800	23343079	1990	1990	1990	1990	0
488	20250110	134700	23343079	1990	1990	1990	1990	0
489	20250110	134600	23343079	1990	1990	1990	1990	0
490	20250110	134500	23343079	1990	1990	1990	1990	0
491	20250110	134400	23343079	1990	1990	1990	1990	0
492	20250110	134300	23343079	1990	1990	1990	1990	0
493	20250110	134200	23343079	1990	1990	1990	1990	0
494	20250110	134100	23343079	1990	1990	1990	1990	0
495	20250110	134000	23343079	1990	1990	1990	1990	0
496	20250110	133900	23343079	1990	1990	1990	1990	0
497	20250110	133800	23343079	1990	1990	1990	1990	0
498	20250110	133700	23343079	1990	1990	1990	1990	0
499	20250110	133600	23343079	1990	1990	1990	1990	0
500	20250110	133500	23343079	1990	1990	1990	1990	0
501	20250110	133400	23343079	1990	1990	1990	1990	0
502	20250110	133300	23343079	1990	1990	1990	1990	0
503	20250110	133200	23343079	1990	1990	1990	1990	0
504	20250110	133100	23343079	1990	1990	1990	1990	0
505	20250110	133000	23343079	1990	1990	1990	1990	0
506	20250110	132900	23343079	1990	1990	1990	1990	0
507	20250110	132800	23343079	1990	1990	1990	1990	0
508	20250110	132700	23343079	1990	1990	1990	1990	0
509	20250110	132600	23343079	1990	1990	1990	1990	0
510	20250110	132500	23343079	1990	1990	1990	1990	0
511	20250110	132400	23343079	1990	1990	1990	1990	0
512	20250110	132300	23343079	1990	1990	1990	1990	0
513	20250110	132200	23343079	1990	1990	1990	1990	0
514	20250110	132100	23343079	1990	1990	1990	1990	0
515	20250110	132000	23343079	1990	1990	1990	1990	0
516	20250110	131900	23343079	1990	1990	1990	1990	0
517	20250110	131800	23343079	1990	1990	1990	1990	0
518	20250110	131700	23343079	1990	1990	1990	1990	0
519	20250110	131600	23343079	1990	1990	1990	1990	0
520	20250110	131500	23343079	1990	1990	1990	1990	0
521	20250110	131400	23343079	1990	1990	1990	1990	0
522	20250110	131300	23343079	1990	1990	1990	1990	0
523	20250110	131200	23343079	1990	1990	1990	1990	0
524	20250110	131100	23343079	1990	1990	1990	1990	0
525	20250110	131000	23343079	1990	1990	1990	1990	0
526	20250110	130900	23343079	1990	1990	1990	1990	0
527	20250110	130800	23343079	1990	1990	1990	1990	0
528	20250110	130700	23343079	1990	1990	1990	1990	0
529	20250110	130600	23343079	1990	1990	1990	1990	0
530	20250110	130500	23343079	1990	1990	1990	1990	0
531	20250110	130400	23343079	1990	1990	1990	1990	0
532	20250110	130300	23343079	1990	1990	1990	1990	0
533	20250110	130200	23343079	1990	1990	1990	1990	0
534	20250110	130100	23343079	1990	1990	1990	1990	0
535	20250110	130000	23343079	1990	1990	1990	1990	0
536	20250110	125900	23343079	1990	1990	1990	1990	0
537	20250110	125800	23343079	1990	1990	1990	1990	0
538	20250110	125700	23343079	1990	1990	1990	1990	3
539	20250110	125600	23337109	1990	1990	1990	1990	0
540	20250110	125500	23337109	1990	1990	1990	1990	0
541	20250110	125400	23337109	1990	1990	1990	1990	0
542	20250110	125300	23337109	1990	1990	1990	1990	0
543	20250110	125200	23337109	1990	1990	1990	1990	0
544	20250110	125100	23337109	1990	1990	1990	1990	0
545	20250110	125000	23337109	1990	1990	1990	1990	0
546	20250110	124900	23337109	1990	1990	1990	1990	0
547	20250110	124800	23337109	1990	1990	1990	1990	0
548	20250110	124700	23337109	1990	1990	1990	1990	0
549	20250110	124600	23337109	1990	1990	1990	1990	0
550	20250110	124500	23337109	1990	1990	1990	1990	0
551	20250110	124400	23337109	1990	1990	1990	1990	0
552	20250110	124300	23337109	1990	1990	1990	1990	0
553	20250110	124200	23337109	1990	1990	1990	1990	0
554	20250110	124100	23337109	1990	1990	1990	1990	0
555	20250110	124000	23337109	1990	1990	1990	1990	0
556	20250110	123900	23337109	1990	1990	1990	1990	1
557	20250110	123800	23335119	1990	1990	1990	1990	0
558	20250110	123700	23335119	1990	1990	1990	1990	0
559	20250110	123600	23335119	1990	1990	1990	1990	0
560	20250110	123500	23335119	1990	1990	1990	1990	0
561	20250110	123400	23335119	1990	1990	1990	1990	0
562	20250110	123300	23335119	1990	1990	1990	1990	0
563	20250110	123200	23335119	1990	1990	1990	1990	0
564	20250110	123100	23335119	1990	1990	1990	1990	0
565	20250110	123000	23335119	1990	1990	1990	1990	0
566	20250110	122900	23335119	1990	1990	1990	1990	0
567	20250110	122800	23335119	1990	1990	1990	1990	0
568	20250110	122700	23335119	1990	1990	1990	1990	0
569	20250110	122600	23335119	1990	1990	1990	1990	0
570	20250110	122500	23335119	1990	1990	1990	1990	0
571	20250110	122400	23335119	1990	1990	1990	1990	0
572	20250110	122300	23335119	1990	1990	1990	1990	0
573	20250110	122200	23335119	1990	1990	1990	1990	0
574	20250110	122100	23335119	1990	1990	1990	1990	0
575	20250110	122000	23335119	1990	1990	1990	1990	0
576	20250110	121900	23335119	1990	1990	1990	1990	0
577	20250110	121800	23335119	1990	1990	1990	1990	0
578	20250110	121700	23335119	1990	1988	1990	1988	6
579	20250110	121600	23323185	1975	1975	1975	1975	0
580	20250110	121500	23323185	1975	1975	1975	1975	0
581	20250110	121400	23323185	1975	1975	1975	1975	0
582	20250110	121300	23323185	1975	1975	1975	1975	0
583	20250110	121200	23323185	1975	1975	1975	1975	5
584	20250110	121100	23313310	1972	1987	1987	1972	10
585	20250110	121000	23293526	1989	1989	1989	1989	0
586	20250110	120900	23293526	1989	1989	1989	1989	0
587	20250110	120800	23293526	1989	1989	1989	1989	0
588	20250110	120700	23293526	1989	1989	1989	1989	0
589	20250110	120600	23293526	1989	1989	1989	1989	0
590	20250110	120500	23293526	1989	1989	1989	1989	0
591	20250110	120400	23293526	1989	1989	1989	1989	0
592	20250110	120300	23293526	1989	1989	1989	1989	0
593	20250110	120200	23293526	1989	1989	1989	1989	0
594	20250110	120100	23293526	1989	1989	1989	1989	1
595	20250110	120000	23291537	1989	1989	1989	1989	2
596	20250110	115900	23287559	1989	1989	1989	1989	27
597	20250110	115800	23233856	1988	1987	1988	1987	27
598	20250110	115700	23180181	1987	1987	1987	1987	0
599	20250110	115600	23180181	1987	1987	1987	1987	1
600	20250110	115500	23178194	1970	1970	1970	1970	0
601	20250110	115400	23178194	1970	1970	1970	1970	0
602	20250110	115300	23178194	1970	1970	1970	1970	0
603	20250110	115200	23178194	1970	1970	1970	1970	0
604	20250110	115100	23178194	1970	1970	1970	1970	0
605	20250110	115000	23178194	1970	1970	1970	1970	0
606	20250110	114900	23178194	1970	1980	1980	1970	15
607	20250110	114800	23148587	1988	1988	1988	1988	0
608	20250110	114700	23148587	1988	1988	1988	1988	0
609	20250110	114600	23148587	1988	1988	1988	1988	0
610	20250110	114500	23148587	1988	1988	1988	1988	0
611	20250110	114400	23148587	1988	1988	1988	1988	0
612	20250110	114300	23148587	1988	1988	1988	1988	0
613	20250110	114200	23148587	1988	1988	1988	1988	0
614	20250110	114100	23148587	1988	1988	1988	1988	0
615	20250110	114000	23148587	1988	1988	1988	1988	3
616	20250110	113900	23142623	1990	1990	1990	1990	0
617	20250110	113800	23142623	1990	1990	1990	1990	0
618	20250110	113700	23142623	1990	1990	1990	1990	0
619	20250110	113600	23142623	1990	1990	1990	1990	0
620	20250110	113500	23142623	1990	1990	1990	1990	0
621	20250110	113400	23142623	1990	1990	1990	1990	0
622	20250110	113300	23142623	1990	1990	1990	1990	0
623	20250110	113200	23142623	1990	1990	1990	1990	0
624	20250110	113100	23142623	1990	1990	1990	1990	0
625	20250110	113000	23142623	1990	1990	1990	1990	0
626	20250110	112900	23142623	1990	1990	1990	1990	0
627	20250110	112800	23142623	1990	1990	1990	1990	0
628	20250110	112700	23142623	1990	1990	1990	1990	0
629	20250110	112600	23142623	1990	1990	1990	1990	0
630	20250110	112500	23142623	1990	1990	1990	1990	0
631	20250110	112400	23142623	1990	1990	1990	1990	1
632	20250110	112300	23140633	1974	1974	1974	1974	118
633	20250110	112200	22907701	1974	1974	1974	1974	130
634	20250110	112100	22651081	1974	1974	1974	1974	0
635	20250110	112000	22651081	1974	1974	1974	1974	0
636	20250110	111900	22651081	1974	1974	1974	1974	0
637	20250110	111800	22651081	1974	1974	1974	1974	0
638	20250110	111700	22651081	1974	1974	1974	1974	0
639	20250110	111600	22651081	1974	1974	1974	1974	0
640	20250110	111500	22651081	1974	1974	1974	1974	0
641	20250110	111400	22651081	1974	1974	1974	1974	0
642	20250110	111300	22651081	1974	1974	1974	1974	0
643	20250110	111200	22651081	1974	1974	1974	1974	0
644	20250110	111100	22651081	1974	1974	1974	1974	16
645	20250110	111000	22619497	1974	1971	1974	1971	1830
646	20250110	110900	19012312	1971	1971	1971	1971	0
647	20250110	110800	19012312	1971	1971	1971	1971	0
648	20250110	110700	19012312	1971	1971	1971	1971	0
649	20250110	110600	19012312	1971	1971	1971	1971	0
650	20250110	110500	19012312	1971	1971	1971	1971	0
651	20250110	110400	19012312	1971	1971	1971	1971	0
652	20250110	110300	19012312	1971	1971	1971	1971	0
653	20250110	110200	19012312	1971	1971	1971	1971	0
654	20250110	110100	19012312	1971	1971	1971	1971	0
655	20250110	110000	19012312	1971	1971	1971	1971	6
656	20250110	105900	19000486	1971	1971	1971	1971	0
657	20250110	105800	19000486	1971	1971	1971	1971	24
658	20250110	105700	18953182	1971	1971	1971	1971	0
659	20250110	105600	18953182	1971	1971	1971	1971	1
660	20250110	105500	18951211	1971	1971	1971	1971	21
661	20250110	105400	18909820	1971	1972	1972	1970	5041
662	20250110	105300	8972054	1974	1974	1974	1974	68
663	20250110	105200	8837822	1974	1974	1974	1974	0
664	20250110	105100	8837822	1974	1974	1974	1974	0
665	20250110	105000	8837822	1974	1974	1974	1974	0
666	20250110	104900	8837822	1974	1974	1974	1974	0
667	20250110	104800	8837822	1974	1974	1974	1974	0
668	20250110	104700	8837822	1974	1974	1974	1974	0
669	20250110	104600	8837822	1974	1974	1974	1974	0
670	20250110	104500	8837822	1974	1974	1974	1974	0
671	20250110	104400	8837822	1974	1974	1974	1974	83
672	20250110	104300	8673980	1990	1990	1990	1990	0
673	20250110	104200	8673980	1990	1990	1990	1990	0
674	20250110	104100	8673980	1990	1990	1990	1990	0
675	20250110	104000	8673980	1990	1990	1990	1990	0
676	20250110	103900	8673980	1990	1990	1990	1990	0
677	20250110	103800	8673980	1990	1990	1990	1990	0
678	20250110	103700	8673980	1990	1990	1990	1990	0
679	20250110	103600	8673980	1990	1990	1990	1990	0
680	20250110	103500	8673980	1990	1990	1990	1990	0
681	20250110	103400	8673980	1990	1990	1990	1990	0
682	20250110	103300	8673980	1990	1990	1990	1990	0
683	20250110	103200	8673980	1990	1990	1990	1990	2
684	20250110	103100	8670000	1975	1990	1990	1975	13
685	20250110	103000	8644280	1973	1976	1976	1973	500
686	20250110	102900	7657722	1990	1990	1990	1990	0
687	20250110	102800	7657722	1990	1990	1990	1990	0
688	20250110	102700	7657722	1990	1990	1990	1990	0
689	20250110	102600	7657722	1990	1990	1990	1990	0
690	20250110	102500	7657722	1990	1990	1990	1990	0
691	20250110	102400	7657722	1990	1990	1990	1990	0
692	20250110	102300	7657722	1990	1990	1990	1990	0
693	20250110	102200	7657722	1990	1990	1990	1990	0
694	20250110	102100	7657722	1990	1990	1990	1990	0
695	20250110	102000	7657722	1990	1990	1990	1990	0
696	20250110	101900	7657722	1990	1990	1990	1990	0
697	20250110	101800	7657722	1990	1990	1990	1990	0
698	20250110	101700	7657722	1990	1990	1990	1990	0
699	20250110	101600	7657722	1990	1990	1990	1990	0
700	20250110	101500	7657722	1990	1990	1990	1990	0
701	20250110	101400	7657722	1990	1990	1990	1990	0
702	20250110	101300	7657722	1990	1990	1990	1990	0
703	20250110	101200	7657722	1990	1990	1990	1990	0
704	20250110	101100	7657722	1990	1990	1990	1990	0
705	20250110	101000	7657722	1990	1990	1990	1990	0
706	20250110	100900	7657722	1990	1990	1990	1990	0
707	20250110	100800	7657722	1990	1990	1990	1990	0
708	20250110	100700	7657722	1990	1990	1990	1990	0
709	20250110	100600	7657722	1990	1990	1990	1990	0
710	20250110	100500	7657722	1990	1990	1990	1990	5
711	20250110	100400	7647772	1973	1973	1973	1973	12
712	20250110	100300	7624096	1991	1991	1991	1991	0
713	20250110	100200	7624096	1991	1991	1991	1991	0
714	20250110	100100	7624096	1991	1991	1991	1991	0
715	20250110	100000	7624096	1991	1991	1991	1991	0
716	20250110	095900	7624096	1991	1991	1991	1991	0
717	20250110	095800	7624096	1991	1991	1991	1991	0
718	20250110	095700	7624096	1991	1991	1991	1991	0
719	20250110	095600	7624096	1991	1991	1991	1991	0
720	20250110	095500	7624096	1991	1991	1991	1991	0
721	20250110	095400	7624096	1991	1991	1991	1991	0
722	20250110	095300	7624096	1991	1991	1991	1991	0
723	20250110	095200	7624096	1991	1991	1991	1991	0
724	20250110	095100	7624096	1991	1991	1991	1991	0
725	20250110	095000	7624096	1991	1991	1991	1991	0
726	20250110	094900	7624096	1991	1991	1991	1991	0
727	20250110	094800	7624096	1991	1991	1991	1991	0
728	20250110	094700	7624096	1991	1991	1991	1991	1
729	20250110	094600	7622105	1992	1992	1992	1992	10
730	20250110	094500	7602185	1992	1992	1992	1992	0
731	20250110	094400	7602185	1992	1992	1992	1992	0
732	20250110	094300	7602185	1992	1992	1992	1992	0
733	20250110	094200	7602185	1992	1992	1992	1992	0
734	20250110	094100	7602185	1992	1992	1992	1992	0
735	20250110	094000	7602185	1992	1992	1992	1992	0
736	20250110	093900	7602185	1992	1992	1992	1992	1
737	20250110	093800	7600193	1972	1972	1972	1972	0
738	20250110	093700	7600193	1972	1993	1993	1972	3340
739	20250110	093600	996500	1993	1993	1993	1993	0
740	20250110	093500	996500	1993	1993	1993	1993	0
741	20250110	093400	996500	1993	1993	1993	1993	0
742	20250110	093300	996500	1993	1993	1993	1993	0
743	20250110	093200	996500	1993	1993	1993	1993	0
744	20250110	093100	996500	1993	1993	1993	1993	0
745	20250110	093000	996500	1993	1993	1993	1993	0
746	20250110	092900	996500	1993	1993	1993	1993	0
747	20250110	092800	996500	1993	1993	1993	1993	0
748	20250110	092700	996500	1993	1993	1993	1993	0
749	20250110	092600	996500	1993	1993	1993	1993	0
750	20250110	092500	996500	1993	1993	1993	1993	0
751	20250110	092400	996500	1993	1993	1993	1993	0
752	20250110	092300	996500	1993	1993	1993	1993	0
753	20250110	092200	996500	1993	1993	1993	1993	0
754	20250110	092100	996500	1993	1993	1993	1993	0
755	20250110	092000	996500	1993	1993	1993	1993	0
756	20250110	091900	996500	1993	1993	1993	1993	0
757	20250110	091800	996500	1993	1993	1993	1993	0
758	20250110	091700	996500	1993	1993	1993	1993	0
759	20250110	091600	996500	1993	1993	1993	1993	0
760	20250110	091500	996500	1993	1993	1993	1993	157
761	20250110	091400	683599	1993	1993	1993	1993	0
762	20250110	091300	683599	1993	1993	1993	1993	343
763	20250110	091200	0	1995	1995	1995	1995	0
764	20250110	091100	0	1995	1995	1995	1995	0
765	20250110	091000	0	1995	1995	1995	1995	0
766	20250110	090900	0	1995	1995	1995	1995	0
767	20250110	090800	0	1995	1995	1995	1995	0
768	20250110	090700	0	1995	1995	1995	1995	0
769	20250110	090600	0	1995	1995	1995	1995	0
770	20250110	090500	0	1995	1995	1995	1995	0
771	20250110	090400	0	1995	1995	1995	1995	0
772	20250110	090300	0	1995	1995	1995	1995	0
773	20250110	090200	0	1995	1995	1995	1995	0
774	20250110	090100	0	1995	1995	1995	1995	0
775	20250110	090000	0	1995	1995	1995	1995	0