KissMeData/478440/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215700	43476579	1992	1992	1992	1992	50
3	20241202	215600	43476579	1992	1992	1992	1992	0
4	20241202	215500	43476579	1992	1992	1992	1992	0
5	20241202	215400	43476579	1992	1992	1992	1992	0
6	20241202	215300	43476579	1992	1992	1992	1992	0
7	20241202	215200	43476579	1992	1992	1992	1992	0
8	20241202	215100	43476579	1992	1992	1992	1992	0
9	20241202	215000	43476579	1992	1992	1992	1992	0
10	20241202	214900	43476579	1992	1992	1992	1992	0
11	20241202	214800	43476579	1992	1992	1992	1992	0
12	20241202	214700	43476579	1992	1992	1992	1992	0
13	20241202	214600	43476579	1992	1992	1992	1992	0
14	20241202	214500	43476579	1992	1992	1992	1992	0
15	20241202	214400	43476579	1992	1992	1992	1992	0
16	20241202	214300	43476579	1992	1992	1992	1992	0
17	20241202	214200	43476579	1992	1992	1992	1992	0
18	20241202	214100	43476579	1992	1992	1992	1992	0
19	20241202	214000	43476579	1992	1992	1992	1992	0
20	20241202	213900	43476579	1992	1992	1992	1992	0
21	20241202	213800	43476579	1992	1992	1992	1992	0
22	20241202	213700	43476579	1992	1992	1992	1992	0
23	20241202	213600	43476579	1992	1992	1992	1992	0
24	20241202	213500	43476579	1992	1992	1992	1992	0
25	20241202	213400	43476579	1992	1992	1992	1992	0
26	20241202	213300	43476579	1992	1992	1992	1992	0
27	20241202	213200	43476579	1992	1992	1992	1992	0
28	20241202	213100	43476579	1992	1992	1992	1992	0
29	20241202	213000	43476579	1992	1992	1992	1992	0
30	20241202	212900	43476579	1992	1992	1992	1992	0
31	20241202	212800	43476579	1992	1992	1992	1992	0
32	20241202	212700	43476579	1992	1992	1992	1992	50
33	20241202	212600	43476579	1992	1992	1992	1992	0
34	20241202	212500	43476579	1992	1992	1992	1992	0
35	20241202	212400	43476579	1992	1992	1992	1992	0
36	20241202	212300	43476579	1992	1992	1992	1992	0
37	20241202	212200	43476579	1992	1992	1992	1992	0
38	20241202	212100	43476579	1992	1992	1992	1992	0
39	20241202	212000	43476579	1992	1992	1992	1992	0
40	20241202	211900	43476579	1992	1992	1992	1992	0
41	20241202	211800	43476579	1992	1992	1992	1992	0
42	20241202	211700	43476579	1992	1992	1992	1992	0
43	20241202	211600	43476579	1992	1992	1992	1992	0
44	20241202	211500	43476579	1992	1992	1992	1992	0
45	20241202	211400	43476579	1992	1992	1992	1992	0
46	20241202	211300	43476579	1992	1992	1992	1992	0
47	20241202	211200	43476579	1992	1992	1992	1992	0
48	20241202	211100	43476579	1992	1992	1992	1992	0
49	20241202	211000	43476579	1992	1992	1992	1992	0
50	20241202	210900	43476579	1992	1992	1992	1992	0
51	20241202	210800	43476579	1992	1992	1992	1992	0
52	20241202	210700	43476579	1992	1992	1992	1992	0
53	20241202	210600	43476579	1992	1992	1992	1992	0
54	20241202	210500	43476579	1992	1992	1992	1992	0
55	20241202	210400	43476579	1992	1992	1992	1992	0
56	20241202	210300	43476579	1992	1992	1992	1992	0
57	20241202	210200	43476579	1992	1992	1992	1992	0
58	20241202	210100	43476579	1992	1992	1992	1992	0
59	20241202	210000	43476579	1992	1992	1992	1992	0
60	20241202	205900	43476579	1992	1992	1992	1992	0
61	20241202	205800	43476579	1992	1992	1992	1992	0
62	20241202	205700	43476579	1992	1992	1992	1992	50
63	20241202	205600	43476579	1992	1992	1992	1992	0
64	20241202	205500	43476579	1992	1992	1992	1992	0
65	20241202	205400	43476579	1992	1992	1992	1992	0
66	20241202	205300	43476579	1992	1992	1992	1992	0
67	20241202	205200	43476579	1992	1992	1992	1992	0
68	20241202	205100	43476579	1992	1992	1992	1992	0
69	20241202	205000	43476579	1992	1992	1992	1992	0
70	20241202	204900	43476579	1992	1992	1992	1992	0
71	20241202	204800	43476579	1992	1992	1992	1992	0
72	20241202	204700	43476579	1992	1992	1992	1992	0
73	20241202	204600	43476579	1992	1992	1992	1992	0
74	20241202	204500	43476579	1992	1992	1992	1992	0
75	20241202	204400	43476579	1992	1992	1992	1992	0
76	20241202	204300	43476579	1992	1992	1992	1992	0
77	20241202	204200	43476579	1992	1992	1992	1992	0
78	20241202	204100	43476579	1992	1992	1992	1992	0
79	20241202	204000	43476579	1992	1992	1992	1992	0
80	20241202	203900	43476579	1992	1992	1992	1992	0
81	20241202	203800	43476579	1992	1992	1992	1992	0
82	20241202	203700	43476579	1992	1992	1992	1992	0
83	20241202	203600	43476579	1992	1992	1992	1992	0
84	20241202	203500	43476579	1992	1992	1992	1992	0
85	20241202	203400	43476579	1992	1992	1992	1992	0
86	20241202	203300	43476579	1992	1992	1992	1992	0
87	20241202	203200	43476579	1992	1992	1992	1992	0
88	20241202	203100	43476579	1992	1992	1992	1992	0
89	20241202	203000	43476579	1992	1992	1992	1992	0
90	20241202	202900	43476579	1992	1992	1992	1992	0
91	20241202	202800	43476579	1992	1992	1992	1992	0
92	20241202	202700	43476579	1992	1992	1992	1992	50
93	20241202	202600	43476579	1992	1992	1992	1992	0
94	20241202	202500	43476579	1992	1992	1992	1992	0
95	20241202	202400	43476579	1992	1992	1992	1992	0
96	20241202	202300	43476579	1992	1992	1992	1992	0
97	20241202	202200	43476579	1992	1992	1992	1992	0
98	20241202	202100	43476579	1992	1992	1992	1992	0
99	20241202	202000	43476579	1992	1992	1992	1992	0
100	20241202	201900	43476579	1992	1992	1992	1992	0
101	20241202	201800	43476579	1992	1992	1992	1992	0
102	20241202	201700	43476579	1992	1992	1992	1992	0
103	20241202	201600	43476579	1992	1992	1992	1992	0
104	20241202	201500	43476579	1992	1992	1992	1992	0
105	20241202	201400	43476579	1992	1992	1992	1992	0
106	20241202	201300	43476579	1992	1992	1992	1992	0
107	20241202	201200	43476579	1992	1992	1992	1992	0
108	20241202	201100	43476579	1992	1992	1992	1992	0
109	20241202	201000	43476579	1992	1992	1992	1992	0
110	20241202	200900	43476579	1992	1992	1992	1992	0
111	20241202	200800	43476579	1992	1992	1992	1992	0
112	20241202	200700	43476579	1992	1992	1992	1992	0
113	20241202	200600	43476579	1992	1992	1992	1992	0
114	20241202	200500	43476579	1992	1992	1992	1992	0
115	20241202	200400	43476579	1992	1992	1992	1992	0
116	20241202	200300	43476579	1992	1992	1992	1992	0
117	20241202	200200	43476579	1992	1992	1992	1992	0
118	20241202	200100	43476579	1992	1992	1992	1992	0
119	20241202	200000	43476579	1992	1992	1992	1992	0
120	20241202	195900	43476579	1992	1992	1992	1992	0
121	20241202	195800	43476579	1992	1992	1992	1992	0
122	20241202	195700	43476579	1992	1992	1992	1992	50
123	20241202	195600	43476579	1992	1992	1992	1992	0
124	20241202	195500	43476579	1992	1992	1992	1992	0
125	20241202	195400	43476579	1992	1992	1992	1992	0
126	20241202	195300	43476579	1992	1992	1992	1992	0
127	20241202	195200	43476579	1992	1992	1992	1992	0
128	20241202	195100	43476579	1992	1992	1992	1992	0
129	20241202	195000	43476579	1992	1992	1992	1992	0
130	20241202	194900	43476579	1992	1992	1992	1992	0
131	20241202	194800	43476579	1992	1992	1992	1992	0
132	20241202	194700	43476579	1992	1992	1992	1992	0
133	20241202	194600	43476579	1992	1992	1992	1992	0
134	20241202	194500	43476579	1992	1992	1992	1992	0
135	20241202	194400	43476579	1992	1992	1992	1992	0
136	20241202	194300	43476579	1992	1992	1992	1992	0
137	20241202	194200	43476579	1992	1992	1992	1992	0
138	20241202	194100	43476579	1992	1992	1992	1992	0
139	20241202	194000	43476579	1992	1992	1992	1992	0
140	20241202	193900	43476579	1992	1992	1992	1992	0
141	20241202	193800	43476579	1992	1992	1992	1992	0
142	20241202	193700	43476579	1992	1992	1992	1992	0
143	20241202	193600	43476579	1992	1992	1992	1992	0
144	20241202	193500	43476579	1992	1992	1992	1992	0
145	20241202	193400	43476579	1992	1992	1992	1992	0
146	20241202	193300	43476579	1992	1992	1992	1992	0
147	20241202	193200	43476579	1992	1992	1992	1992	0
148	20241202	193100	43476579	1992	1992	1992	1992	0
149	20241202	193000	43476579	1992	1992	1992	1992	0
150	20241202	192900	43476579	1992	1992	1992	1992	0
151	20241202	192800	43476579	1992	1992	1992	1992	0
152	20241202	192700	43476579	1992	1992	1992	1992	50
153	20241202	192600	43476579	1992	1992	1992	1992	0
154	20241202	192500	43476579	1992	1992	1992	1992	0
155	20241202	192400	43476579	1992	1992	1992	1992	0
156	20241202	192300	43476579	1992	1992	1992	1992	0
157	20241202	192200	43476579	1992	1992	1992	1992	0
158	20241202	192100	43476579	1992	1992	1992	1992	0
159	20241202	192000	43476579	1992	1992	1992	1992	0
160	20241202	191900	43476579	1992	1992	1992	1992	0
161	20241202	191800	43476579	1992	1992	1992	1992	0
162	20241202	191700	43476579	1992	1992	1992	1992	0
163	20241202	191600	43476579	1992	1992	1992	1992	0
164	20241202	191500	43476579	1992	1992	1992	1992	0
165	20241202	191400	43476579	1992	1992	1992	1992	0
166	20241202	191300	43476579	1992	1992	1992	1992	0
167	20241202	191200	43476579	1992	1992	1992	1992	0
168	20241202	191100	43476579	1992	1992	1992	1992	0
169	20241202	191000	43476579	1992	1992	1992	1992	0
170	20241202	190900	43476579	1992	1992	1992	1992	0
171	20241202	190800	43476579	1992	1992	1992	1992	0
172	20241202	190700	43476579	1992	1992	1992	1992	0
173	20241202	190600	43476579	1992	1992	1992	1992	0
174	20241202	190500	43476579	1992	1992	1992	1992	0
175	20241202	190400	43476579	1992	1992	1992	1992	0
176	20241202	190300	43476579	1992	1992	1992	1992	0
177	20241202	190200	43476579	1992	1992	1992	1992	0
178	20241202	190100	43476579	1992	1992	1992	1992	0
179	20241202	190000	43476579	1992	1992	1992	1992	0
180	20241202	185900	43476579	1992	1992	1992	1992	0
181	20241202	185800	43476579	1992	1992	1992	1992	0
182	20241202	185700	43476579	1992	1992	1992	1992	50
183	20241202	185600	43476579	1992	1992	1992	1992	0
184	20241202	185500	43476579	1992	1992	1992	1992	0
185	20241202	185400	43476579	1992	1992	1992	1992	0
186	20241202	185300	43476579	1992	1992	1992	1992	0
187	20241202	185200	43476579	1992	1992	1992	1992	0
188	20241202	185100	43476579	1992	1992	1992	1992	0
189	20241202	185000	43476579	1992	1992	1992	1992	0
190	20241202	184900	43476579	1992	1992	1992	1992	0
191	20241202	184800	43476579	1992	1992	1992	1992	0
192	20241202	184700	43476579	1992	1992	1992	1992	0
193	20241202	184600	43476579	1992	1992	1992	1992	0
194	20241202	184500	43476579	1992	1992	1992	1992	0
195	20241202	184400	43476579	1992	1992	1992	1992	0
196	20241202	184300	43476579	1992	1992	1992	1992	0
197	20241202	184200	43476579	1992	1992	1992	1992	0
198	20241202	184100	43476579	1992	1992	1992	1992	0
199	20241202	184000	43476579	1992	1992	1992	1992	0
200	20241202	183900	43476579	1992	1992	1992	1992	0
201	20241202	183800	43476579	1992	1992	1992	1992	0
202	20241202	183700	43476579	1992	1992	1992	1992	0
203	20241202	183600	43476579	1992	1992	1992	1992	0
204	20241202	183500	43476579	1992	1992	1992	1992	0
205	20241202	183400	43476579	1992	1992	1992	1992	0
206	20241202	183300	43476579	1992	1992	1992	1992	0
207	20241202	183200	43476579	1992	1992	1992	1992	0
208	20241202	183100	43476579	1992	1992	1992	1992	0
209	20241202	183000	43476579	1992	1992	1992	1992	0
210	20241202	182900	43476579	1992	1992	1992	1992	0
211	20241202	182800	43476579	1992	1992	1992	1992	0
212	20241202	182700	43476579	1992	1992	1992	1992	50
213	20241202	182600	43476579	1992	1992	1992	1992	0
214	20241202	182500	43476579	1992	1992	1992	1992	0
215	20241202	182400	43476579	1992	1992	1992	1992	0
216	20241202	182300	43476579	1992	1992	1992	1992	0
217	20241202	182200	43476579	1992	1992	1992	1992	0
218	20241202	182100	43476579	1992	1992	1992	1992	0
219	20241202	182000	43476579	1992	1992	1992	1992	0
220	20241202	181900	43476579	1992	1992	1992	1992	0
221	20241202	181800	43476579	1992	1992	1992	1992	0
222	20241202	181700	43476579	1992	1992	1992	1992	0
223	20241202	181600	43476579	1992	1992	1992	1992	0
224	20241202	181500	43476579	1992	1992	1992	1992	0
225	20241202	181400	43476579	1992	1992	1992	1992	0
226	20241202	181300	43476579	1992	1992	1992	1992	0
227	20241202	181200	43476579	1992	1992	1992	1992	0
228	20241202	181100	43476579	1992	1992	1992	1992	0
229	20241202	181000	43476579	1992	1992	1992	1992	0
230	20241202	180900	43476579	1992	1992	1992	1992	0
231	20241202	180800	43476579	1992	1992	1992	1992	0
232	20241202	180700	43476579	1992	1992	1992	1992	0
233	20241202	180600	43476579	1992	1992	1992	1992	0
234	20241202	180500	43476579	1992	1992	1992	1992	0
235	20241202	180400	43476579	1992	1992	1992	1992	0
236	20241202	180300	43476579	1992	1992	1992	1992	0
237	20241202	180200	43476579	1992	1992	1992	1992	0
238	20241202	180100	43476579	1992	1992	1992	1992	0
239	20241202	180000	43476579	1992	1992	1992	1992	0
240	20241202	175900	43476579	1992	1992	1992	1992	0
241	20241202	175800	43476579	1992	1992	1992	1992	0
242	20241202	175700	43476579	1992	1992	1992	1992	50
243	20241202	175600	43476579	1992	1992	1992	1992	0
244	20241202	175500	43476579	1992	1992	1992	1992	0
245	20241202	175400	43476579	1992	1992	1992	1992	0
246	20241202	175300	43476579	1992	1992	1992	1992	0
247	20241202	175200	43476579	1992	1992	1992	1992	0
248	20241202	175100	43476579	1992	1992	1992	1992	0
249	20241202	175000	43476579	1992	1992	1992	1992	0
250	20241202	174900	43476579	1992	1992	1992	1992	0
251	20241202	174800	43476579	1992	1992	1992	1992	0
252	20241202	174700	43476579	1992	1992	1992	1992	0
253	20241202	174600	43476579	1992	1992	1992	1992	0
254	20241202	174500	43476579	1992	1992	1992	1992	0
255	20241202	174400	43476579	1992	1992	1992	1992	0
256	20241202	174300	43476579	1992	1992	1992	1992	0
257	20241202	174200	43476579	1992	1992	1992	1992	0
258	20241202	174100	43476579	1992	1992	1992	1992	0
259	20241202	174000	43476579	1992	1992	1992	1992	0
260	20241202	173900	43476579	1992	1992	1992	1992	0
261	20241202	173800	43476579	1992	1992	1992	1992	0
262	20241202	173700	43476579	1992	1992	1992	1992	0
263	20241202	173600	43476579	1992	1992	1992	1992	0
264	20241202	173500	43476579	1992	1992	1992	1992	0
265	20241202	173400	43476579	1992	1992	1992	1992	0
266	20241202	173300	43476579	1992	1992	1992	1992	0
267	20241202	173200	43476579	1992	1992	1992	1992	0
268	20241202	173100	43476579	1992	1992	1992	1992	0
269	20241202	173000	43476579	1992	1992	1992	1992	0
270	20241202	172900	43476579	1992	1992	1992	1992	0
271	20241202	172800	43476579	1992	1992	1992	1992	0
272	20241202	172700	43476579	1992	1992	1992	1992	50
273	20241202	172600	43476579	1992	1992	1992	1992	0
274	20241202	172500	43476579	1992	1992	1992	1992	0
275	20241202	172400	43476579	1992	1992	1992	1992	0
276	20241202	172300	43476579	1992	1992	1992	1992	0
277	20241202	172200	43476579	1992	1992	1992	1992	0
278	20241202	172100	43476579	1992	1992	1992	1992	0
279	20241202	172000	43476579	1992	1992	1992	1992	0
280	20241202	171900	43476579	1992	1992	1992	1992	0
281	20241202	171800	43476579	1992	1992	1992	1992	0
282	20241202	171700	43476579	1992	1992	1992	1992	0
283	20241202	171600	43476579	1992	1992	1992	1992	0
284	20241202	171500	43476579	1992	1992	1992	1992	0
285	20241202	171400	43476579	1992	1992	1992	1992	0
286	20241202	171300	43476579	1992	1992	1992	1992	0
287	20241202	171200	43476579	1992	1992	1992	1992	0
288	20241202	171100	43476579	1992	1992	1992	1992	0
289	20241202	171000	43476579	1992	1992	1992	1992	0
290	20241202	170900	43476579	1992	1992	1992	1992	0
291	20241202	170800	43476579	1992	1992	1992	1992	0
292	20241202	170700	43476579	1992	1992	1992	1992	0
293	20241202	170600	43476579	1992	1992	1992	1992	0
294	20241202	170500	43476579	1992	1992	1992	1992	0
295	20241202	170400	43476579	1992	1992	1992	1992	0
296	20241202	170300	43476579	1992	1992	1992	1992	0
297	20241202	170200	43476579	1992	1992	1992	1992	0
298	20241202	170100	43476579	1992	1992	1992	1992	0
299	20241202	170000	43476579	1992	1992	1992	1992	0
300	20241202	165900	43476579	1992	1992	1992	1992	0
301	20241202	165800	43476579	1992	1992	1992	1992	0
302	20241202	165700	43476579	1992	1992	1992	1992	50
303	20241202	165600	43476579	1992	1992	1992	1992	0
304	20241202	165500	43476579	1992	1992	1992	1992	0
305	20241202	165400	43476579	1992	1992	1992	1992	0
306	20241202	165300	43476579	1992	1992	1992	1992	0
307	20241202	165200	43476579	1992	1992	1992	1992	0
308	20241202	165100	43476579	1992	1992	1992	1992	0
309	20241202	165000	43476579	1992	1992	1992	1992	0
310	20241202	164900	43476579	1992	1992	1992	1992	0
311	20241202	164800	43476579	1992	1992	1992	1992	0
312	20241202	164700	43476579	1992	1992	1992	1992	0
313	20241202	164600	43476579	1992	1992	1992	1992	0
314	20241202	164500	43476579	1992	1992	1992	1992	0
315	20241202	164400	43476579	1992	1992	1992	1992	0
316	20241202	164300	43476579	1992	1992	1992	1992	0
317	20241202	164200	43476579	1992	1992	1992	1992	0
318	20241202	164100	43476579	1992	1992	1992	1992	0
319	20241202	164000	43476579	1992	1992	1992	1992	0
320	20241202	163900	43476579	1992	1992	1992	1992	0
321	20241202	163800	43476579	1992	1992	1992	1992	0
322	20241202	163700	43476579	1992	1992	1992	1992	0
323	20241202	163600	43476579	1992	1992	1992	1992	0
324	20241202	163500	43476579	1992	1992	1992	1992	0
325	20241202	163400	43476579	1992	1992	1992	1992	0
326	20241202	163300	43476579	1992	1992	1992	1992	0
327	20241202	163200	43476579	1992	1992	1992	1992	0
328	20241202	163100	43476579	1992	1992	1992	1992	0
329	20241202	163000	43476579	1992	1992	1992	1992	0
330	20241202	162900	43476579	1992	1992	1992	1992	0
331	20241202	162800	43476579	1992	1992	1992	1992	0
332	20241202	162700	43476579	1992	1992	1992	1992	50
333	20241202	162600	43476579	1992	1992	1992	1992	0
334	20241202	162500	43476579	1992	1992	1992	1992	0
335	20241202	162400	43476579	1992	1992	1992	1992	0
336	20241202	162300	43476579	1992	1992	1992	1992	0
337	20241202	162200	43476579	1992	1992	1992	1992	0
338	20241202	162100	43476579	1992	1992	1992	1992	0
339	20241202	162000	43476579	1992	1992	1992	1992	0
340	20241202	161900	43476579	1992	1992	1992	1992	0
341	20241202	161800	43476579	1992	1992	1992	1992	0
342	20241202	161700	43476579	1992	1992	1992	1992	0
343	20241202	161600	43476579	1992	1992	1992	1992	0
344	20241202	161500	43476579	1992	1992	1992	1992	0
345	20241202	161400	43476579	1992	1992	1992	1992	0
346	20241202	161300	43476579	1992	1992	1992	1992	0
347	20241202	161200	43476579	1992	1992	1992	1992	0
348	20241202	161100	43476579	1992	1992	1992	1992	0
349	20241202	161000	43476579	1992	1992	1992	1992	0
350	20241202	160900	43476579	1992	1992	1992	1992	0
351	20241202	160800	43476579	1992	1992	1992	1992	0
352	20241202	160700	43476579	1992	1992	1992	1992	0
353	20241202	160600	43476579	1992	1992	1992	1992	0
354	20241202	160500	43476579	1992	1992	1992	1992	0
355	20241202	160400	43476579	1992	1992	1992	1992	0
356	20241202	160300	43476579	1992	1992	1992	1992	0
357	20241202	160200	43476579	1992	1992	1992	1992	0
358	20241202	160100	43476579	1992	1992	1992	1992	0
359	20241202	160000	43476579	1992	1992	1992	1992	0
360	20241202	155900	43476579	1992	1992	1992	1992	0
361	20241202	155800	43476579	1992	1992	1992	1992	0
362	20241202	155700	43476579	1992	1992	1992	1992	50
363	20241202	155600	43476579	1992	1992	1992	1992	0
364	20241202	155500	43476579	1992	1992	1992	1992	0
365	20241202	155400	43476579	1992	1992	1992	1992	0
366	20241202	155300	43476579	1992	1992	1992	1992	0
367	20241202	155200	43476579	1992	1992	1992	1992	0
368	20241202	155100	43476579	1992	1992	1992	1992	0
369	20241202	155000	43476579	1992	1992	1992	1992	0
370	20241202	154900	43476579	1992	1992	1992	1992	0
371	20241202	154800	43476579	1992	1992	1992	1992	0
372	20241202	154700	43476579	1992	1992	1992	1992	0
373	20241202	154600	43476579	1992	1992	1992	1992	0
374	20241202	154500	43476579	1992	1992	1992	1992	0
375	20241202	154400	43476579	1992	1992	1992	1992	0
376	20241202	154300	43476579	1992	1992	1992	1992	0
377	20241202	154200	43476579	1992	1992	1992	1992	0
378	20241202	154100	43476579	1992	1992	1992	1992	0
379	20241202	154000	43476579	1992	1992	1992	1992	0
380	20241202	153900	43476579	1992	1992	1992	1992	0
381	20241202	153800	43476579	1992	1992	1992	1992	0
382	20241202	153700	43476579	1992	1992	1992	1992	0
383	20241202	153600	43476579	1992	1992	1992	1992	0
384	20241202	153500	43476579	1992	1992	1992	1992	0
385	20241202	153400	43476579	1992	1992	1992	1992	0
386	20241202	153300	43476579	1992	1992	1992	1992	0
387	20241202	153200	43476579	1992	1992	1992	1992	0
388	20241202	153100	43476579	1992	1992	1992	1992	0
389	20241202	153000	43476579	1992	1992	1992	1992	50
390	20241202	152900	43376979	1997	1997	1997	1997	0
391	20241202	152800	43376979	1997	1997	1997	1997	0
392	20241202	152700	43376979	1997	1997	1997	1997	0
393	20241202	152600	43376979	1997	1997	1997	1997	0
394	20241202	152500	43376979	1997	1997	1997	1997	0
395	20241202	152400	43376979	1997	1997	1997	1997	0
396	20241202	152300	43376979	1997	1997	1997	1997	0
397	20241202	152200	43376979	1997	1997	1997	1997	0
398	20241202	152100	43376979	1997	1997	1997	1997	0
399	20241202	152000	43376979	1997	1997	1997	1997	0
400	20241202	151900	43376979	1997	1997	1997	1997	17
401	20241202	151800	43343030	1997	1997	1997	1997	0
402	20241202	151700	43343030	1997	1997	1997	1997	0
403	20241202	151600	43343030	1997	1997	1997	1997	0
404	20241202	151500	43343030	1997	1997	1997	1997	0
405	20241202	151400	43343030	1997	1997	1997	1997	0
406	20241202	151300	43343030	1997	1997	1997	1997	0
407	20241202	151200	43343030	1997	1997	1997	1997	0
408	20241202	151100	43343030	1997	1997	1997	1997	0
409	20241202	151000	43343030	1997	1997	1997	1997	0
410	20241202	150900	43343030	1997	1997	1997	1997	0
411	20241202	150800	43343030	1997	1997	1997	1997	0
412	20241202	150700	43343030	1997	1997	1997	1997	0
413	20241202	150600	43343030	1997	1997	1997	1997	0
414	20241202	150500	43343030	1997	1997	1997	1997	0
415	20241202	150400	43343030	1997	1997	1997	1997	0
416	20241202	150300	43343030	1997	1997	1997	1997	0
417	20241202	150200	43343030	1997	1997	1997	1997	0
418	20241202	150100	43343030	1997	1997	1997	1997	0
419	20241202	150000	43343030	1997	1997	1997	1997	0
420	20241202	145900	43343030	1997	1997	1997	1997	0
421	20241202	145800	43343030	1997	1997	1997	1997	0
422	20241202	145700	43343030	1997	1997	1997	1997	0
423	20241202	145600	43343030	1997	1997	1997	1997	0
424	20241202	145500	43343030	1997	1997	1997	1997	0
425	20241202	145400	43343030	1997	1997	1997	1997	0
426	20241202	145300	43343030	1997	1997	1997	1997	0
427	20241202	145200	43343030	1997	1997	1997	1997	0
428	20241202	145100	43343030	1997	1997	1997	1997	0
429	20241202	145000	43343030	1997	1997	1997	1997	0
430	20241202	144900	43343030	1997	1997	1997	1997	0
431	20241202	144800	43343030	1997	1997	1997	1997	0
432	20241202	144700	43343030	1997	1997	1997	1997	0
433	20241202	144600	43343030	1997	1997	1997	1997	0
434	20241202	144500	43343030	1997	1997	1997	1997	0
435	20241202	144400	43343030	1997	1997	1997	1997	0
436	20241202	144300	43343030	1997	1997	1997	1997	0
437	20241202	144200	43343030	1997	1997	1997	1997	0
438	20241202	144100	43343030	1997	1997	1997	1997	0
439	20241202	144000	43343030	1997	1997	1997	1997	0
440	20241202	143900	43343030	1997	1997	1997	1997	0
441	20241202	143800	43343030	1997	1997	1997	1997	0
442	20241202	143700	43343030	1997	1997	1997	1997	0
443	20241202	143600	43343030	1997	1997	1997	1997	0
444	20241202	143500	43343030	1997	1997	1997	1997	0
445	20241202	143400	43343030	1997	1997	1997	1997	0
446	20241202	143300	43343030	1997	1997	1997	1997	0
447	20241202	143200	43343030	1997	1997	1997	1997	0
448	20241202	143100	43343030	1997	1997	1997	1997	0
449	20241202	143000	43343030	1997	1997	1997	1997	0
450	20241202	142900	43343030	1997	1997	1997	1997	0
451	20241202	142800	43343030	1997	1997	1997	1997	0
452	20241202	142700	43343030	1997	1997	1997	1997	0
453	20241202	142600	43343030	1997	1997	1997	1997	0
454	20241202	142500	43343030	1997	1997	1997	1997	0
455	20241202	142400	43343030	1997	1997	1997	1997	5
456	20241202	142300	43333045	1996	1996	1996	1996	0
457	20241202	142200	43333045	1996	1996	1996	1996	0
458	20241202	142100	43333045	1996	1996	1996	1996	0
459	20241202	142000	43333045	1996	1996	1996	1996	0
460	20241202	141900	43333045	1996	1996	1996	1996	0
461	20241202	141800	43333045	1996	1996	1996	1996	0
462	20241202	141700	43333045	1996	1996	1996	1996	0
463	20241202	141600	43333045	1996	1996	1996	1996	0
464	20241202	141500	43333045	1996	1996	1996	1996	0
465	20241202	141400	43333045	1996	1996	1996	1996	0
466	20241202	141300	43333045	1996	1996	1996	1996	0
467	20241202	141200	43333045	1996	1996	1996	1996	0
468	20241202	141100	43333045	1996	1996	1996	1996	0
469	20241202	141000	43333045	1996	1996	1996	1996	0
470	20241202	140900	43333045	1996	1996	1996	1996	0
471	20241202	140800	43333045	1996	1996	1996	1996	0
472	20241202	140700	43333045	1996	1996	1996	1996	0
473	20241202	140600	43333045	1996	1996	1996	1996	0
474	20241202	140500	43333045	1996	1996	1996	1996	0
475	20241202	140400	43333045	1996	1996	1996	1996	0
476	20241202	140300	43333045	1996	1996	1996	1996	1
477	20241202	140200	43331049	1997	1997	1997	1997	0
478	20241202	140100	43331049	1997	1997	1997	1997	0
479	20241202	140000	43331049	1997	1997	1997	1997	0
480	20241202	135900	43331049	1997	1997	1997	1997	0
481	20241202	135800	43331049	1997	1997	1997	1997	0
482	20241202	135700	43331049	1997	1997	1997	1997	0
483	20241202	135600	43331049	1997	1997	1997	1997	0
484	20241202	135500	43331049	1997	1997	1997	1997	0
485	20241202	135400	43331049	1997	1997	1997	1997	0
486	20241202	135300	43331049	1997	1997	1997	1997	0
487	20241202	135200	43331049	1997	1997	1997	1997	0
488	20241202	135100	43331049	1997	1997	1997	1997	0
489	20241202	135000	43331049	1997	1997	1997	1997	0
490	20241202	134900	43331049	1997	1997	1997	1997	0
491	20241202	134800	43331049	1997	1997	1997	1997	0
492	20241202	134700	43331049	1997	1997	1997	1997	0
493	20241202	134600	43331049	1997	1997	1997	1997	0
494	20241202	134500	43331049	1997	1997	1997	1997	0
495	20241202	134400	43331049	1997	1997	1997	1997	0
496	20241202	134300	43331049	1997	1997	1997	1997	0
497	20241202	134200	43331049	1997	1997	1997	1997	0
498	20241202	134100	43331049	1997	1997	1997	1997	0
499	20241202	134000	43331049	1997	1997	1997	1997	0
500	20241202	133900	43331049	1997	1997	1997	1997	0
501	20241202	133800	43331049	1997	1997	1997	1997	0
502	20241202	133700	43331049	1997	1997	1997	1997	0
503	20241202	133600	43331049	1997	1997	1997	1997	0
504	20241202	133500	43331049	1997	1997	1997	1997	0
505	20241202	133400	43331049	1997	1997	1997	1997	0
506	20241202	133300	43331049	1997	1997	1997	1997	0
507	20241202	133200	43331049	1997	1997	1997	1997	0
508	20241202	133100	43331049	1997	1997	1997	1997	0
509	20241202	133000	43331049	1997	1997	1997	1997	0
510	20241202	132900	43331049	1997	1997	1997	1997	0
511	20241202	132800	43331049	1997	1997	1997	1997	0
512	20241202	132700	43331049	1997	1997	1997	1997	0
513	20241202	132600	43331049	1997	1997	1997	1997	0
514	20241202	132500	43331049	1997	1997	1997	1997	0
515	20241202	132400	43331049	1997	1997	1997	1997	0
516	20241202	132300	43331049	1997	1997	1997	1997	0
517	20241202	132200	43331049	1997	1997	1997	1997	0
518	20241202	132100	43331049	1997	1997	1997	1997	0
519	20241202	132000	43331049	1997	1997	1997	1997	0
520	20241202	131900	43331049	1997	1997	1997	1997	0
521	20241202	131800	43331049	1997	1997	1997	1997	0
522	20241202	131700	43331049	1997	1997	1997	1997	0
523	20241202	131600	43331049	1997	1997	1997	1997	0
524	20241202	131500	43331049	1997	1997	1997	1997	0
525	20241202	131400	43331049	1997	1997	1997	1997	0
526	20241202	131300	43331049	1997	1997	1997	1997	0
527	20241202	131200	43331049	1997	1997	1997	1997	0
528	20241202	131100	43331049	1997	1997	1997	1997	0
529	20241202	131000	43331049	1997	1997	1997	1997	5
530	20241202	130900	43321064	1995	1995	1995	1995	0
531	20241202	130800	43321064	1995	1995	1995	1995	0
532	20241202	130700	43321064	1995	1995	1995	1995	20
533	20241202	130600	43281164	1997	1997	1997	1997	0
534	20241202	130500	43281164	1997	1997	1997	1997	0
535	20241202	130400	43281164	1997	1997	1997	1997	0
536	20241202	130300	43281164	1997	1997	1997	1997	0
537	20241202	130200	43281164	1997	1997	1997	1997	0
538	20241202	130100	43281164	1997	1997	1997	1997	5
539	20241202	130000	43271179	1995	1995	1995	1995	0
540	20241202	125900	43271179	1995	1995	1995	1995	0
541	20241202	125800	43271179	1995	1995	1995	1995	0
542	20241202	125700	43271179	1995	1995	1995	1995	0
543	20241202	125600	43271179	1995	1995	1995	1995	0
544	20241202	125500	43271179	1995	1995	1995	1995	0
545	20241202	125400	43271179	1995	1995	1995	1995	0
546	20241202	125300	43271179	1995	1995	1995	1995	0
547	20241202	125200	43271179	1995	1995	1995	1995	0
548	20241202	125100	43271179	1995	1995	1995	1995	0
549	20241202	125000	43271179	1995	1995	1995	1995	0
550	20241202	124900	43271179	1995	1995	1995	1995	0
551	20241202	124800	43271179	1995	1995	1995	1995	0
552	20241202	124700	43271179	1995	1995	1995	1995	0
553	20241202	124600	43271179	1995	1995	1995	1995	0
554	20241202	124500	43271179	1995	1995	1995	1995	0
555	20241202	124400	43271179	1995	1995	1995	1995	0
556	20241202	124300	43271179	1995	1995	1995	1995	0
557	20241202	124200	43271179	1995	1995	1995	1995	0
558	20241202	124100	43271179	1995	1995	1995	1995	0
559	20241202	124000	43271179	1995	1995	1995	1995	0
560	20241202	123900	43271179	1995	1995	1995	1995	0
561	20241202	123800	43271179	1995	1995	1995	1995	0
562	20241202	123700	43271179	1995	1995	1995	1995	0
563	20241202	123600	43271179	1995	1995	1995	1995	0
564	20241202	123500	43271179	1995	1995	1995	1995	0
565	20241202	123400	43271179	1995	1995	1995	1995	0
566	20241202	123300	43271179	1995	1995	1995	1995	0
567	20241202	123200	43271179	1995	1995	1995	1995	0
568	20241202	123100	43271179	1995	1995	1995	1995	0
569	20241202	123000	43271179	1995	1995	1995	1995	1
570	20241202	122900	43269184	1995	1995	1995	1995	0
571	20241202	122800	43269184	1995	1995	1995	1995	0
572	20241202	122700	43269184	1995	1995	1995	1995	0
573	20241202	122600	43269184	1995	1995	1995	1995	0
574	20241202	122500	43269184	1995	1995	1995	1995	0
575	20241202	122400	43269184	1995	1995	1995	1995	0
576	20241202	122300	43269184	1995	1995	1995	1995	0
577	20241202	122200	43269184	1995	1995	1995	1995	0
578	20241202	122100	43269184	1995	1995	1995	1995	0
579	20241202	122000	43269184	1995	1995	1995	1995	0
580	20241202	121900	43269184	1995	1995	1995	1995	0
581	20241202	121800	43269184	1995	1995	1995	1995	0
582	20241202	121700	43269184	1995	1995	1995	1995	0
583	20241202	121600	43269184	1995	1995	1995	1995	0
584	20241202	121500	43269184	1995	1995	1995	1995	0
585	20241202	121400	43269184	1995	1995	1995	1995	0
586	20241202	121300	43269184	1995	1995	1995	1995	1000
587	20241202	121200	41274184	1997	1997	1997	1997	0
588	20241202	121100	41274184	1997	1997	1997	1997	0
589	20241202	121000	41274184	1997	1997	1997	1997	0
590	20241202	120900	41274184	1997	1997	1997	1997	0
591	20241202	120800	41274184	1997	1997	1997	1997	0
592	20241202	120700	41274184	1997	1997	1997	1997	0
593	20241202	120600	41274184	1997	1997	1997	1997	0
594	20241202	120500	41274184	1997	1997	1997	1997	0
595	20241202	120400	41274184	1997	1997	1997	1997	0
596	20241202	120300	41274184	1997	1997	1997	1997	0
597	20241202	120200	41274184	1997	1997	1997	1997	0
598	20241202	120100	41274184	1997	1997	1997	1997	0
599	20241202	120000	41274184	1997	1997	1997	1997	0
600	20241202	115900	41274184	1997	1997	1997	1997	0
601	20241202	115800	41274184	1997	1997	1997	1997	0
602	20241202	115700	41274184	1997	1997	1997	1997	0
603	20241202	115600	41274184	1997	1997	1997	1997	0
604	20241202	115500	41274184	1997	1997	1997	1997	0
605	20241202	115400	41274184	1997	1997	1997	1997	0
606	20241202	115300	41274184	1997	1997	1997	1997	0
607	20241202	115200	41274184	1997	1997	1997	1997	0
608	20241202	115100	41274184	1997	1997	1997	1997	0
609	20241202	115000	41274184	1997	1997	1997	1997	0
610	20241202	114900	41274184	1997	1997	1997	1997	0
611	20241202	114800	41274184	1997	1997	1997	1997	0
612	20241202	114700	41274184	1997	1997	1997	1997	0
613	20241202	114600	41274184	1997	1997	1997	1997	0
614	20241202	114500	41274184	1997	1997	1997	1997	0
615	20241202	114400	41274184	1997	1997	1997	1997	0
616	20241202	114300	41274184	1997	1997	1997	1997	0
617	20241202	114200	41274184	1997	1997	1997	1997	0
618	20241202	114100	41274184	1997	1997	1997	1997	0
619	20241202	114000	41274184	1997	1997	1997	1997	0
620	20241202	113900	41274184	1997	1997	1997	1997	0
621	20241202	113800	41274184	1997	1997	1997	1997	0
622	20241202	113700	41274184	1997	1997	1997	1997	0
623	20241202	113600	41274184	1997	1997	1997	1997	0
624	20241202	113500	41274184	1997	1997	1997	1997	0
625	20241202	113400	41274184	1997	1997	1997	1997	0
626	20241202	113300	41274184	1997	1997	1997	1997	0
627	20241202	113200	41274184	1997	1997	1997	1997	0
628	20241202	113100	41274184	1997	1997	1997	1997	0
629	20241202	113000	41274184	1997	1997	1997	1997	0
630	20241202	112900	41274184	1997	1997	1997	1997	0
631	20241202	112800	41274184	1997	1997	1997	1997	0
632	20241202	112700	41274184	1997	1997	1997	1997	0
633	20241202	112600	41274184	1997	1997	1997	1997	0
634	20241202	112500	41274184	1997	1997	1997	1997	0
635	20241202	112400	41274184	1997	1997	1997	1997	0
636	20241202	112300	41274184	1997	1997	1997	1997	0
637	20241202	112200	41274184	1997	1997	1997	1997	0
638	20241202	112100	41274184	1997	1997	1997	1997	0
639	20241202	112000	41274184	1997	1997	1997	1997	0
640	20241202	111900	41274184	1997	1997	1997	1997	0
641	20241202	111800	41274184	1997	1997	1997	1997	0
642	20241202	111700	41274184	1997	1997	1997	1997	0
643	20241202	111600	41274184	1997	1997	1997	1997	0
644	20241202	111500	41274184	1997	1997	1997	1997	0
645	20241202	111400	41274184	1997	1997	1997	1997	0
646	20241202	111300	41274184	1997	1997	1997	1997	0
647	20241202	111200	41274184	1997	1997	1997	1997	0
648	20241202	111100	41274184	1997	1997	1997	1997	0
649	20241202	111000	41274184	1997	1997	1997	1997	0
650	20241202	110900	41274184	1997	1997	1997	1997	0
651	20241202	110800	41274184	1997	1997	1997	1997	0
652	20241202	110700	41274184	1997	1997	1997	1997	0
653	20241202	110600	41274184	1997	1997	1997	1997	5
654	20241202	110500	41264199	1992	1992	1992	1992	0
655	20241202	110400	41264199	1992	1992	1992	1992	0
656	20241202	110300	41264199	1992	1992	1992	1992	0
657	20241202	110200	41264199	1992	1992	1992	1992	0
658	20241202	110100	41264199	1992	1992	1992	1992	0
659	20241202	110000	41264199	1992	1992	1992	1992	0
660	20241202	105900	41264199	1992	1992	1992	1992	1
661	20241202	105800	41262207	1998	1998	1998	1998	0
662	20241202	105700	41262207	1998	1998	1998	1998	0
663	20241202	105600	41262207	1998	1998	1998	1998	0
664	20241202	105500	41262207	1998	1998	1998	1998	0
665	20241202	105400	41262207	1998	1998	1998	1998	0
666	20241202	105300	41262207	1998	1998	1998	1998	0
667	20241202	105200	41262207	1998	1998	1998	1998	0
668	20241202	105100	41262207	1998	1998	1998	1998	0
669	20241202	105000	41262207	1998	1998	1998	1998	0
670	20241202	104900	41262207	1998	1998	1998	1998	0
671	20241202	104800	41262207	1998	1998	1998	1998	0
672	20241202	104700	41262207	1998	1998	1998	1998	0
673	20241202	104600	41262207	1998	1998	1998	1998	0
674	20241202	104500	41262207	1998	1998	1998	1998	0
675	20241202	104400	41262207	1998	1998	1998	1998	0
676	20241202	104300	41262207	1998	1998	1998	1998	0
677	20241202	104200	41262207	1998	1998	1998	1998	0
678	20241202	104100	41262207	1998	1998	1998	1998	0
679	20241202	104000	41262207	1998	1998	1998	1998	0
680	20241202	103900	41262207	1998	1998	1998	1998	0
681	20241202	103800	41262207	1998	1998	1998	1998	0
682	20241202	103700	41262207	1998	1998	1998	1998	0
683	20241202	103600	41262207	1998	1998	1998	1998	0
684	20241202	103500	41262207	1998	1998	1998	1998	0
685	20241202	103400	41262207	1998	1998	1998	1998	0
686	20241202	103300	41262207	1998	1998	1998	1998	0
687	20241202	103200	41262207	1998	1998	1998	1998	0
688	20241202	103100	41262207	1998	1998	1998	1998	0
689	20241202	103000	41262207	1998	1998	1998	1998	0
690	20241202	102900	41262207	1998	1998	1998	1998	0
691	20241202	102800	41262207	1998	1998	1998	1998	0
692	20241202	102700	41262207	1998	1998	1998	1998	0
693	20241202	102600	41262207	1998	1998	1998	1998	0
694	20241202	102500	41262207	1998	1998	1998	1998	0
695	20241202	102400	41262207	1998	1998	1998	1998	0
696	20241202	102300	41262207	1998	1998	1998	1998	3
697	20241202	102200	41256213	1998	1998	1998	1998	0
698	20241202	102100	41256213	1998	1998	1998	1998	0
699	20241202	102000	41256213	1998	1998	1998	1998	0
700	20241202	101900	41256213	1998	1998	1998	1998	0
701	20241202	101800	41256213	1998	1998	1998	1998	0
702	20241202	101700	41256213	1998	1998	1998	1998	0
703	20241202	101600	41256213	1998	1998	1998	1998	0
704	20241202	101500	41256213	1998	1998	1998	1998	0
705	20241202	101400	41256213	1998	1998	1998	1998	11
706	20241202	101300	41234235	1998	1998	1998	1998	0
707	20241202	101200	41234235	1998	1998	1998	1998	0
708	20241202	101100	41234235	1998	1998	1998	1998	0
709	20241202	101000	41234235	1998	1998	1998	1998	1
710	20241202	100900	41232237	1992	1992	1992	1992	0
711	20241202	100800	41232237	1992	1997	1998	1992	20020
712	20241202	100700	1350215	1995	1995	1995	1995	0
713	20241202	100600	1350215	1995	1995	1995	1995	0
714	20241202	100500	1350215	1995	1995	1995	1995	0
715	20241202	100400	1350215	1995	1995	1995	1995	0
716	20241202	100300	1350215	1995	1995	1995	1995	0
717	20241202	100200	1350215	1995	1995	1995	1995	0
718	20241202	100100	1350215	1995	1995	1995	1995	0
719	20241202	100000	1350215	1995	1995	1995	1995	0
720	20241202	095900	1350215	1995	1995	1995	1995	0
721	20241202	095800	1350215	1995	1995	1995	1995	0
722	20241202	095700	1350215	1995	1995	1995	1995	0
723	20241202	095600	1350215	1995	1995	1995	1995	0
724	20241202	095500	1350215	1995	1995	1995	1995	6
725	20241202	095400	1338245	2000	2000	2000	2000	0
726	20241202	095300	1338245	2000	2000	2000	2000	0
727	20241202	095200	1338245	2000	2000	2000	2000	0
728	20241202	095100	1338245	2000	2000	2000	2000	0
729	20241202	095000	1338245	2000	2000	2000	2000	0
730	20241202	094900	1338245	2000	2000	2000	2000	0
731	20241202	094800	1338245	2000	2000	2000	2000	0
732	20241202	094700	1338245	2000	2000	2000	2000	265
733	20241202	094600	808245	2005	2005	2005	2005	0
734	20241202	094500	808245	2005	2005	2005	2005	0
735	20241202	094400	808245	2005	2005	2005	2005	0
736	20241202	094300	808245	2005	2005	2005	2005	0
737	20241202	094200	808245	2005	2005	2005	2005	0
738	20241202	094100	808245	2005	2005	2005	2005	0
739	20241202	094000	808245	2005	2005	2005	2005	109
740	20241202	093900	589700	2010	2010	2010	2010	0
741	20241202	093800	589700	2010	2010	2010	2010	0
742	20241202	093700	589700	2010	2010	2010	2010	0
743	20241202	093600	589700	2010	2010	2010	2010	0
744	20241202	093500	589700	2010	2010	2010	2010	0
745	20241202	093400	589700	2010	2010	2010	2010	0
746	20241202	093300	589700	2010	2010	2010	2010	0
747	20241202	093200	589700	2010	2010	2010	2010	0
748	20241202	093100	589700	2010	2010	2010	2010	0
749	20241202	093000	589700	2010	2010	2010	2010	0
750	20241202	092900	589700	2010	2010	2010	2010	0
751	20241202	092800	589700	2010	2010	2010	2010	0
752	20241202	092700	589700	2010	2010	2010	2010	0
753	20241202	092600	589700	2010	2010	2010	2010	0
754	20241202	092500	589700	2010	2010	2010	2010	0
755	20241202	092400	589700	2010	2010	2010	2010	0
756	20241202	092300	589700	2010	2010	2010	2010	0
757	20241202	092200	589700	2010	2010	2010	2010	0
758	20241202	092100	589700	2010	2010	2010	2010	0
759	20241202	092000	589700	2010	2010	2010	2010	0
760	20241202	091900	589700	2010	2010	2010	2010	0
761	20241202	091800	589700	2010	2010	2010	2010	0
762	20241202	091700	589700	2010	2010	2010	2010	0
763	20241202	091600	589700	2010	2010	2010	2010	0
764	20241202	091500	589700	2010	2010	2010	2010	0
765	20241202	091400	589700	2010	2010	2010	2010	0
766	20241202	091300	589700	2010	2010	2010	2010	0
767	20241202	091200	589700	2010	2010	2010	2010	0
768	20241202	091100	589700	2010	2010	2010	2010	0
769	20241202	091000	589700	2010	2010	2010	2010	0
770	20241202	090900	589700	2010	2010	2010	2010	1
771	20241202	090800	587690	1991	1991	1991	1991	0
772	20241202	090700	587690	1991	1991	1991	1991	0
773	20241202	090600	587690	1991	1998	1998	1991	283
774	20241202	090500	24000	2000	2000	2000	2000	0
775	20241202	090400	24000	2000	2000	2000	2000	0
776	20241202	090300	24000	2000	2000	2000	2000	0
777	20241202	090200	24000	2000	2000	2000	2000	0
778	20241202	090100	24000	2000	2000	2000	2000	6
779	20241202	090000	12000	2000	2000	2000	2000	6