KissMeData/482690/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	220400	48435190	2005	2005	2005	2005	36
3	20241127	220300	48435190	2005	2005	2005	2005	0
4	20241127	220200	48435190	2005	2005	2005	2005	0
5	20241127	220100	48435190	2005	2005	2005	2005	0
6	20241127	220000	48435190	2005	2005	2005	2005	0
7	20241127	215900	48435190	2005	2005	2005	2005	0
8	20241127	215800	48435190	2005	2005	2005	2005	0
9	20241127	215700	48435190	2005	2005	2005	2005	0
10	20241127	215600	48435190	2005	2005	2005	2005	0
11	20241127	215500	48435190	2005	2005	2005	2005	0
12	20241127	215400	48435190	2005	2005	2005	2005	0
13	20241127	215300	48435190	2005	2005	2005	2005	0
14	20241127	215200	48435190	2005	2005	2005	2005	0
15	20241127	215100	48435190	2005	2005	2005	2005	0
16	20241127	215000	48435190	2005	2005	2005	2005	0
17	20241127	214900	48435190	2005	2005	2005	2005	0
18	20241127	214800	48435190	2005	2005	2005	2005	0
19	20241127	214700	48435190	2005	2005	2005	2005	0
20	20241127	214600	48435190	2005	2005	2005	2005	0
21	20241127	214500	48435190	2005	2005	2005	2005	0
22	20241127	214400	48435190	2005	2005	2005	2005	0
23	20241127	214300	48435190	2005	2005	2005	2005	0
24	20241127	214200	48435190	2005	2005	2005	2005	0
25	20241127	214100	48435190	2005	2005	2005	2005	0
26	20241127	214000	48435190	2005	2005	2005	2005	0
27	20241127	213900	48435190	2005	2005	2005	2005	0
28	20241127	213800	48435190	2005	2005	2005	2005	0
29	20241127	213700	48435190	2005	2005	2005	2005	0
30	20241127	213600	48435190	2005	2005	2005	2005	0
31	20241127	213500	48435190	2005	2005	2005	2005	0
32	20241127	213400	48435190	2005	2005	2005	2005	36
33	20241127	213300	48435190	2005	2005	2005	2005	0
34	20241127	213200	48435190	2005	2005	2005	2005	0
35	20241127	213100	48435190	2005	2005	2005	2005	0
36	20241127	213000	48435190	2005	2005	2005	2005	0
37	20241127	212900	48435190	2005	2005	2005	2005	0
38	20241127	212800	48435190	2005	2005	2005	2005	0
39	20241127	212700	48435190	2005	2005	2005	2005	0
40	20241127	212600	48435190	2005	2005	2005	2005	0
41	20241127	212500	48435190	2005	2005	2005	2005	0
42	20241127	212400	48435190	2005	2005	2005	2005	0
43	20241127	212300	48435190	2005	2005	2005	2005	0
44	20241127	212200	48435190	2005	2005	2005	2005	0
45	20241127	212100	48435190	2005	2005	2005	2005	0
46	20241127	212000	48435190	2005	2005	2005	2005	0
47	20241127	211900	48435190	2005	2005	2005	2005	0
48	20241127	211800	48435190	2005	2005	2005	2005	0
49	20241127	211700	48435190	2005	2005	2005	2005	0
50	20241127	211600	48435190	2005	2005	2005	2005	0
51	20241127	211500	48435190	2005	2005	2005	2005	0
52	20241127	211400	48435190	2005	2005	2005	2005	0
53	20241127	211300	48435190	2005	2005	2005	2005	0
54	20241127	211200	48435190	2005	2005	2005	2005	0
55	20241127	211100	48435190	2005	2005	2005	2005	0
56	20241127	211000	48435190	2005	2005	2005	2005	0
57	20241127	210900	48435190	2005	2005	2005	2005	0
58	20241127	210800	48435190	2005	2005	2005	2005	0
59	20241127	210700	48435190	2005	2005	2005	2005	0
60	20241127	210600	48435190	2005	2005	2005	2005	0
61	20241127	210500	48435190	2005	2005	2005	2005	0
62	20241127	210400	48435190	2005	2005	2005	2005	36
63	20241127	210300	48435190	2005	2005	2005	2005	0
64	20241127	210200	48435190	2005	2005	2005	2005	0
65	20241127	210100	48435190	2005	2005	2005	2005	0
66	20241127	210000	48435190	2005	2005	2005	2005	0
67	20241127	205900	48435190	2005	2005	2005	2005	0
68	20241127	205800	48435190	2005	2005	2005	2005	0
69	20241127	205700	48435190	2005	2005	2005	2005	0
70	20241127	205600	48435190	2005	2005	2005	2005	0
71	20241127	205500	48435190	2005	2005	2005	2005	0
72	20241127	205400	48435190	2005	2005	2005	2005	0
73	20241127	205300	48435190	2005	2005	2005	2005	0
74	20241127	205200	48435190	2005	2005	2005	2005	0
75	20241127	205100	48435190	2005	2005	2005	2005	0
76	20241127	205000	48435190	2005	2005	2005	2005	0
77	20241127	204900	48435190	2005	2005	2005	2005	0
78	20241127	204800	48435190	2005	2005	2005	2005	0
79	20241127	204700	48435190	2005	2005	2005	2005	0
80	20241127	204600	48435190	2005	2005	2005	2005	0
81	20241127	204500	48435190	2005	2005	2005	2005	0
82	20241127	204400	48435190	2005	2005	2005	2005	0
83	20241127	204300	48435190	2005	2005	2005	2005	0
84	20241127	204200	48435190	2005	2005	2005	2005	0
85	20241127	204100	48435190	2005	2005	2005	2005	0
86	20241127	204000	48435190	2005	2005	2005	2005	0
87	20241127	203900	48435190	2005	2005	2005	2005	0
88	20241127	203800	48435190	2005	2005	2005	2005	0
89	20241127	203700	48435190	2005	2005	2005	2005	0
90	20241127	203600	48435190	2005	2005	2005	2005	0
91	20241127	203500	48435190	2005	2005	2005	2005	0
92	20241127	203400	48435190	2005	2005	2005	2005	36
93	20241127	203300	48435190	2005	2005	2005	2005	0
94	20241127	203200	48435190	2005	2005	2005	2005	0
95	20241127	203100	48435190	2005	2005	2005	2005	0
96	20241127	203000	48435190	2005	2005	2005	2005	0
97	20241127	202900	48435190	2005	2005	2005	2005	0
98	20241127	202800	48435190	2005	2005	2005	2005	0
99	20241127	202700	48435190	2005	2005	2005	2005	0
100	20241127	202600	48435190	2005	2005	2005	2005	0
101	20241127	202500	48435190	2005	2005	2005	2005	0
102	20241127	202400	48435190	2005	2005	2005	2005	0
103	20241127	202300	48435190	2005	2005	2005	2005	0
104	20241127	202200	48435190	2005	2005	2005	2005	0
105	20241127	202100	48435190	2005	2005	2005	2005	0
106	20241127	202000	48435190	2005	2005	2005	2005	0
107	20241127	201900	48435190	2005	2005	2005	2005	0
108	20241127	201800	48435190	2005	2005	2005	2005	0
109	20241127	201700	48435190	2005	2005	2005	2005	0
110	20241127	201600	48435190	2005	2005	2005	2005	0
111	20241127	201500	48435190	2005	2005	2005	2005	0
112	20241127	201400	48435190	2005	2005	2005	2005	0
113	20241127	201300	48435190	2005	2005	2005	2005	0
114	20241127	201200	48435190	2005	2005	2005	2005	0
115	20241127	201100	48435190	2005	2005	2005	2005	0
116	20241127	201000	48435190	2005	2005	2005	2005	0
117	20241127	200900	48435190	2005	2005	2005	2005	0
118	20241127	200800	48435190	2005	2005	2005	2005	0
119	20241127	200700	48435190	2005	2005	2005	2005	0
120	20241127	200600	48435190	2005	2005	2005	2005	0
121	20241127	200500	48435190	2005	2005	2005	2005	0
122	20241127	200400	48435190	2005	2005	2005	2005	36
123	20241127	200300	48435190	2005	2005	2005	2005	0
124	20241127	200200	48435190	2005	2005	2005	2005	0
125	20241127	200100	48435190	2005	2005	2005	2005	0
126	20241127	200000	48435190	2005	2005	2005	2005	0
127	20241127	195900	48435190	2005	2005	2005	2005	0
128	20241127	195800	48435190	2005	2005	2005	2005	0
129	20241127	195700	48435190	2005	2005	2005	2005	0
130	20241127	195600	48435190	2005	2005	2005	2005	0
131	20241127	195500	48435190	2005	2005	2005	2005	0
132	20241127	195400	48435190	2005	2005	2005	2005	0
133	20241127	195300	48435190	2005	2005	2005	2005	0
134	20241127	195200	48435190	2005	2005	2005	2005	0
135	20241127	195100	48435190	2005	2005	2005	2005	0
136	20241127	195000	48435190	2005	2005	2005	2005	0
137	20241127	194900	48435190	2005	2005	2005	2005	0
138	20241127	194800	48435190	2005	2005	2005	2005	0
139	20241127	194700	48435190	2005	2005	2005	2005	0
140	20241127	194600	48435190	2005	2005	2005	2005	0
141	20241127	194500	48435190	2005	2005	2005	2005	0
142	20241127	194400	48435190	2005	2005	2005	2005	0
143	20241127	194300	48435190	2005	2005	2005	2005	0
144	20241127	194200	48435190	2005	2005	2005	2005	0
145	20241127	194100	48435190	2005	2005	2005	2005	0
146	20241127	194000	48435190	2005	2005	2005	2005	0
147	20241127	193900	48435190	2005	2005	2005	2005	0
148	20241127	193800	48435190	2005	2005	2005	2005	0
149	20241127	193700	48435190	2005	2005	2005	2005	0
150	20241127	193600	48435190	2005	2005	2005	2005	0
151	20241127	193500	48435190	2005	2005	2005	2005	0
152	20241127	193400	48435190	2005	2005	2005	2005	36
153	20241127	193300	48435190	2005	2005	2005	2005	0
154	20241127	193200	48435190	2005	2005	2005	2005	0
155	20241127	193100	48435190	2005	2005	2005	2005	0
156	20241127	193000	48435190	2005	2005	2005	2005	0
157	20241127	192900	48435190	2005	2005	2005	2005	0
158	20241127	192800	48435190	2005	2005	2005	2005	0
159	20241127	192700	48435190	2005	2005	2005	2005	0
160	20241127	192600	48435190	2005	2005	2005	2005	0
161	20241127	192500	48435190	2005	2005	2005	2005	0
162	20241127	192400	48435190	2005	2005	2005	2005	0
163	20241127	192300	48435190	2005	2005	2005	2005	0
164	20241127	192200	48435190	2005	2005	2005	2005	0
165	20241127	192100	48435190	2005	2005	2005	2005	0
166	20241127	192000	48435190	2005	2005	2005	2005	0
167	20241127	191900	48435190	2005	2005	2005	2005	0
168	20241127	191800	48435190	2005	2005	2005	2005	0
169	20241127	191700	48435190	2005	2005	2005	2005	0
170	20241127	191600	48435190	2005	2005	2005	2005	0
171	20241127	191500	48435190	2005	2005	2005	2005	0
172	20241127	191400	48435190	2005	2005	2005	2005	0
173	20241127	191300	48435190	2005	2005	2005	2005	0
174	20241127	191200	48435190	2005	2005	2005	2005	0
175	20241127	191100	48435190	2005	2005	2005	2005	0
176	20241127	191000	48435190	2005	2005	2005	2005	0
177	20241127	190900	48435190	2005	2005	2005	2005	0
178	20241127	190800	48435190	2005	2005	2005	2005	0
179	20241127	190700	48435190	2005	2005	2005	2005	0
180	20241127	190600	48435190	2005	2005	2005	2005	0
181	20241127	190500	48435190	2005	2005	2005	2005	0
182	20241127	190400	48435190	2005	2005	2005	2005	36
183	20241127	190300	48435190	2005	2005	2005	2005	0
184	20241127	190200	48435190	2005	2005	2005	2005	0
185	20241127	190100	48435190	2005	2005	2005	2005	0
186	20241127	190000	48435190	2005	2005	2005	2005	0
187	20241127	185900	48435190	2005	2005	2005	2005	0
188	20241127	185800	48435190	2005	2005	2005	2005	0
189	20241127	185700	48435190	2005	2005	2005	2005	0
190	20241127	185600	48435190	2005	2005	2005	2005	0
191	20241127	185500	48435190	2005	2005	2005	2005	0
192	20241127	185400	48435190	2005	2005	2005	2005	0
193	20241127	185300	48435190	2005	2005	2005	2005	0
194	20241127	185200	48435190	2005	2005	2005	2005	0
195	20241127	185100	48435190	2005	2005	2005	2005	0
196	20241127	185000	48435190	2005	2005	2005	2005	0
197	20241127	184900	48435190	2005	2005	2005	2005	0
198	20241127	184800	48435190	2005	2005	2005	2005	0
199	20241127	184700	48435190	2005	2005	2005	2005	0
200	20241127	184600	48435190	2005	2005	2005	2005	0
201	20241127	184500	48435190	2005	2005	2005	2005	0
202	20241127	184400	48435190	2005	2005	2005	2005	0
203	20241127	184300	48435190	2005	2005	2005	2005	0
204	20241127	184200	48435190	2005	2005	2005	2005	0
205	20241127	184100	48435190	2005	2005	2005	2005	0
206	20241127	184000	48435190	2005	2005	2005	2005	0
207	20241127	183900	48435190	2005	2005	2005	2005	0
208	20241127	183800	48435190	2005	2005	2005	2005	0
209	20241127	183700	48435190	2005	2005	2005	2005	0
210	20241127	183600	48435190	2005	2005	2005	2005	0
211	20241127	183500	48435190	2005	2005	2005	2005	0
212	20241127	183400	48435190	2005	2005	2005	2005	36
213	20241127	183300	48435190	2005	2005	2005	2005	0
214	20241127	183200	48435190	2005	2005	2005	2005	0
215	20241127	183100	48435190	2005	2005	2005	2005	0
216	20241127	183000	48435190	2005	2005	2005	2005	0
217	20241127	182900	48435190	2005	2005	2005	2005	0
218	20241127	182800	48435190	2005	2005	2005	2005	0
219	20241127	182700	48435190	2005	2005	2005	2005	0
220	20241127	182600	48435190	2005	2005	2005	2005	0
221	20241127	182500	48435190	2005	2005	2005	2005	0
222	20241127	182400	48435190	2005	2005	2005	2005	0
223	20241127	182300	48435190	2005	2005	2005	2005	0
224	20241127	182200	48435190	2005	2005	2005	2005	0
225	20241127	182100	48435190	2005	2005	2005	2005	0
226	20241127	182000	48435190	2005	2005	2005	2005	0
227	20241127	181900	48435190	2005	2005	2005	2005	0
228	20241127	181800	48435190	2005	2005	2005	2005	0
229	20241127	181700	48435190	2005	2005	2005	2005	0
230	20241127	181600	48435190	2005	2005	2005	2005	0
231	20241127	181500	48435190	2005	2005	2005	2005	0
232	20241127	181400	48435190	2005	2005	2005	2005	0
233	20241127	181300	48435190	2005	2005	2005	2005	0
234	20241127	181200	48435190	2005	2005	2005	2005	0
235	20241127	181100	48435190	2005	2005	2005	2005	0
236	20241127	181000	48435190	2005	2005	2005	2005	0
237	20241127	180900	48435190	2005	2005	2005	2005	0
238	20241127	180800	48435190	2005	2005	2005	2005	0
239	20241127	180700	48435190	2005	2005	2005	2005	0
240	20241127	180600	48435190	2005	2005	2005	2005	0
241	20241127	180500	48435190	2005	2005	2005	2005	0
242	20241127	180400	48435190	2005	2005	2005	2005	36
243	20241127	180300	48435190	2005	2005	2005	2005	0
244	20241127	180200	48435190	2005	2005	2005	2005	0
245	20241127	180100	48435190	2005	2005	2005	2005	0
246	20241127	180000	48435190	2005	2005	2005	2005	0
247	20241127	175900	48435190	2005	2005	2005	2005	0
248	20241127	175800	48435190	2005	2005	2005	2005	0
249	20241127	175700	48435190	2005	2005	2005	2005	0
250	20241127	175600	48435190	2005	2005	2005	2005	0
251	20241127	175500	48435190	2005	2005	2005	2005	0
252	20241127	175400	48435190	2005	2005	2005	2005	0
253	20241127	175300	48435190	2005	2005	2005	2005	0
254	20241127	175200	48435190	2005	2005	2005	2005	0
255	20241127	175100	48435190	2005	2005	2005	2005	0
256	20241127	175000	48435190	2005	2005	2005	2005	0
257	20241127	174900	48435190	2005	2005	2005	2005	0
258	20241127	174800	48435190	2005	2005	2005	2005	0
259	20241127	174700	48435190	2005	2005	2005	2005	0
260	20241127	174600	48435190	2005	2005	2005	2005	0
261	20241127	174500	48435190	2005	2005	2005	2005	0
262	20241127	174400	48435190	2005	2005	2005	2005	0
263	20241127	174300	48435190	2005	2005	2005	2005	0
264	20241127	174200	48435190	2005	2005	2005	2005	0
265	20241127	174100	48435190	2005	2005	2005	2005	0
266	20241127	174000	48435190	2005	2005	2005	2005	0
267	20241127	173900	48435190	2005	2005	2005	2005	0
268	20241127	173800	48435190	2005	2005	2005	2005	0
269	20241127	173700	48435190	2005	2005	2005	2005	0
270	20241127	173600	48435190	2005	2005	2005	2005	0
271	20241127	173500	48435190	2005	2005	2005	2005	0
272	20241127	173400	48435190	2005	2005	2005	2005	36
273	20241127	173300	48435190	2005	2005	2005	2005	0
274	20241127	173200	48435190	2005	2005	2005	2005	0
275	20241127	173100	48435190	2005	2005	2005	2005	0
276	20241127	173000	48435190	2005	2005	2005	2005	0
277	20241127	172900	48435190	2005	2005	2005	2005	0
278	20241127	172800	48435190	2005	2005	2005	2005	0
279	20241127	172700	48435190	2005	2005	2005	2005	0
280	20241127	172600	48435190	2005	2005	2005	2005	0
281	20241127	172500	48435190	2005	2005	2005	2005	0
282	20241127	172400	48435190	2005	2005	2005	2005	0
283	20241127	172300	48435190	2005	2005	2005	2005	0
284	20241127	172200	48435190	2005	2005	2005	2005	0
285	20241127	172100	48435190	2005	2005	2005	2005	0
286	20241127	172000	48435190	2005	2005	2005	2005	0
287	20241127	171900	48435190	2005	2005	2005	2005	0
288	20241127	171800	48435190	2005	2005	2005	2005	0
289	20241127	171700	48435190	2005	2005	2005	2005	0
290	20241127	171600	48435190	2005	2005	2005	2005	0
291	20241127	171500	48435190	2005	2005	2005	2005	0
292	20241127	171400	48435190	2005	2005	2005	2005	0
293	20241127	171300	48435190	2005	2005	2005	2005	0
294	20241127	171200	48435190	2005	2005	2005	2005	0
295	20241127	171100	48435190	2005	2005	2005	2005	0
296	20241127	171000	48435190	2005	2005	2005	2005	0
297	20241127	170900	48435190	2005	2005	2005	2005	0
298	20241127	170800	48435190	2005	2005	2005	2005	0
299	20241127	170700	48435190	2005	2005	2005	2005	0
300	20241127	170600	48435190	2005	2005	2005	2005	0
301	20241127	170500	48435190	2005	2005	2005	2005	0
302	20241127	170400	48435190	2005	2005	2005	2005	36
303	20241127	170300	48435190	2005	2005	2005	2005	0
304	20241127	170200	48435190	2005	2005	2005	2005	0
305	20241127	170100	48435190	2005	2005	2005	2005	0
306	20241127	170000	48435190	2005	2005	2005	2005	0
307	20241127	165900	48435190	2005	2005	2005	2005	0
308	20241127	165800	48435190	2005	2005	2005	2005	0
309	20241127	165700	48435190	2005	2005	2005	2005	0
310	20241127	165600	48435190	2005	2005	2005	2005	0
311	20241127	165500	48435190	2005	2005	2005	2005	0
312	20241127	165400	48435190	2005	2005	2005	2005	0
313	20241127	165300	48435190	2005	2005	2005	2005	0
314	20241127	165200	48435190	2005	2005	2005	2005	0
315	20241127	165100	48435190	2005	2005	2005	2005	0
316	20241127	165000	48435190	2005	2005	2005	2005	0
317	20241127	164900	48435190	2005	2005	2005	2005	0
318	20241127	164800	48435190	2005	2005	2005	2005	0
319	20241127	164700	48435190	2005	2005	2005	2005	0
320	20241127	164600	48435190	2005	2005	2005	2005	0
321	20241127	164500	48435190	2005	2005	2005	2005	0
322	20241127	164400	48435190	2005	2005	2005	2005	0
323	20241127	164300	48435190	2005	2005	2005	2005	0
324	20241127	164200	48435190	2005	2005	2005	2005	0
325	20241127	164100	48435190	2005	2005	2005	2005	0
326	20241127	164000	48435190	2005	2005	2005	2005	0
327	20241127	163900	48435190	2005	2005	2005	2005	0
328	20241127	163800	48435190	2005	2005	2005	2005	0
329	20241127	163700	48435190	2005	2005	2005	2005	0
330	20241127	163600	48435190	2005	2005	2005	2005	0
331	20241127	163500	48435190	2005	2005	2005	2005	0
332	20241127	163400	48435190	2005	2005	2005	2005	36
333	20241127	163300	48435190	2005	2005	2005	2005	0
334	20241127	163200	48435190	2005	2005	2005	2005	0
335	20241127	163100	48435190	2005	2005	2005	2005	0
336	20241127	163000	48435190	2005	2005	2005	2005	0
337	20241127	162900	48435190	2005	2005	2005	2005	0
338	20241127	162800	48435190	2005	2005	2005	2005	0
339	20241127	162700	48435190	2005	2005	2005	2005	0
340	20241127	162600	48435190	2005	2005	2005	2005	0
341	20241127	162500	48435190	2005	2005	2005	2005	0
342	20241127	162400	48435190	2005	2005	2005	2005	0
343	20241127	162300	48435190	2005	2005	2005	2005	0
344	20241127	162200	48435190	2005	2005	2005	2005	0
345	20241127	162100	48435190	2005	2005	2005	2005	0
346	20241127	162000	48435190	2005	2005	2005	2005	0
347	20241127	161900	48435190	2005	2005	2005	2005	0
348	20241127	161800	48435190	2005	2005	2005	2005	0
349	20241127	161700	48435190	2005	2005	2005	2005	0
350	20241127	161600	48435190	2005	2005	2005	2005	0
351	20241127	161500	48435190	2005	2005	2005	2005	0
352	20241127	161400	48435190	2005	2005	2005	2005	0
353	20241127	161300	48435190	2005	2005	2005	2005	0
354	20241127	161200	48435190	2005	2005	2005	2005	0
355	20241127	161100	48435190	2005	2005	2005	2005	0
356	20241127	161000	48435190	2005	2005	2005	2005	0
357	20241127	160900	48435190	2005	2005	2005	2005	0
358	20241127	160800	48435190	2005	2005	2005	2005	0
359	20241127	160700	48435190	2005	2005	2005	2005	0
360	20241127	160600	48435190	2005	2005	2005	2005	0
361	20241127	160500	48435190	2005	2005	2005	2005	0
362	20241127	160400	48435190	2005	2005	2005	2005	36
363	20241127	160300	48435190	2005	2005	2005	2005	0
364	20241127	160200	48435190	2005	2005	2005	2005	0
365	20241127	160100	48435190	2005	2005	2005	2005	0
366	20241127	160000	48435190	2005	2005	2005	2005	0
367	20241127	155900	48435190	2005	2005	2005	2005	0
368	20241127	155800	48435190	2005	2005	2005	2005	0
369	20241127	155700	48435190	2005	2005	2005	2005	0
370	20241127	155600	48435190	2005	2005	2005	2005	0
371	20241127	155500	48435190	2005	2005	2005	2005	0
372	20241127	155400	48435190	2005	2005	2005	2005	0
373	20241127	155300	48435190	2005	2005	2005	2005	0
374	20241127	155200	48435190	2005	2005	2005	2005	0
375	20241127	155100	48435190	2005	2005	2005	2005	0
376	20241127	155000	48435190	2005	2005	2005	2005	0
377	20241127	154900	48435190	2005	2005	2005	2005	0
378	20241127	154800	48435190	2005	2005	2005	2005	0
379	20241127	154700	48435190	2005	2005	2005	2005	0
380	20241127	154600	48435190	2005	2005	2005	2005	0
381	20241127	154500	48435190	2005	2005	2005	2005	0
382	20241127	154400	48435190	2005	2005	2005	2005	0
383	20241127	154300	48435190	2005	2005	2005	2005	0
384	20241127	154200	48435190	2005	2005	2005	2005	0
385	20241127	154100	48435190	2005	2005	2005	2005	0
386	20241127	154000	48435190	2005	2005	2005	2005	0
387	20241127	153900	48435190	2005	2005	2005	2005	0
388	20241127	153800	48435190	2005	2005	2005	2005	0
389	20241127	153700	48435190	2005	2005	2005	2005	0
390	20241127	153600	48435190	2005	2005	2005	2005	0
391	20241127	153500	48435190	2005	2005	2005	2005	0
392	20241127	153400	48435190	2005	2005	2005	2005	36
393	20241127	153300	48435190	2005	2005	2005	2005	0
394	20241127	153200	48435190	2005	2005	2005	2005	0
395	20241127	153100	48435190	2005	2005	2005	2005	0
396	20241127	153000	48435190	2005	2005	2005	2005	36
397	20241127	152900	48363010	2000	2000	2000	2000	0
398	20241127	152800	48363010	2000	2000	2000	2000	0
399	20241127	152700	48363010	2000	2000	2000	2000	0
400	20241127	152600	48363010	2000	2000	2000	2000	0
401	20241127	152500	48363010	2000	2000	2000	2000	0
402	20241127	152400	48363010	2000	2000	2000	2000	0
403	20241127	152300	48363010	2000	2000	2000	2000	0
404	20241127	152200	48363010	2000	2000	2000	2000	0
405	20241127	152100	48363010	2000	2000	2000	2000	0
406	20241127	152000	48363010	2000	2000	2000	2000	0
407	20241127	151900	48363010	2000	2000	2000	2000	0
408	20241127	151800	48363010	2000	2000	2000	2000	1262
409	20241127	151700	45839010	2000	2000	2000	2000	61
410	20241127	151600	45717010	2000	2000	2000	2000	0
411	20241127	151500	45717010	2000	2000	2000	2000	170
412	20241127	151400	45377010	2000	2000	2000	2000	20
413	20241127	151300	45337010	2000	2000	2000	2000	0
414	20241127	151200	45337010	2000	2000	2000	2000	0
415	20241127	151100	45337010	2000	2000	2000	2000	0
416	20241127	151000	45337010	2000	2000	2000	2000	20
417	20241127	150900	45297010	2000	2005	2005	2000	452
418	20241127	150800	44391510	2005	2005	2005	2005	0
419	20241127	150700	44391510	2005	2005	2005	2005	0
420	20241127	150600	44391510	2005	2005	2005	2005	300
421	20241127	150500	43790010	2005	2005	2005	2005	0
422	20241127	150400	43790010	2005	2005	2005	2005	300
423	20241127	150300	43188510	2005	2005	2005	2005	0
424	20241127	150200	43188510	2005	2005	2005	2005	50
425	20241127	150100	43088260	2000	2000	2000	2000	0
426	20241127	150000	43088260	2000	2000	2000	2000	1
427	20241127	145900	43086260	2000	2000	2000	2000	5
428	20241127	145800	43076260	2000	2000	2000	2000	21
429	20241127	145700	43034260	2000	2000	2000	2000	0
430	20241127	145600	43034260	2000	2000	2000	2000	0
431	20241127	145500	43034260	2000	2000	2000	2000	0
432	20241127	145400	43034260	2000	2000	2000	2000	241
433	20241127	145300	42552260	2000	2000	2000	2000	1
434	20241127	145200	42550260	2000	2000	2000	2000	0
435	20241127	145100	42550260	2000	2000	2000	2000	0
436	20241127	145000	42550260	2000	2000	2000	2000	0
437	20241127	144900	42550260	2000	2000	2000	2000	102
438	20241127	144800	42346260	2000	2000	2000	2000	0
439	20241127	144700	42346260	2000	2000	2000	2000	1
440	20241127	144600	42344260	2000	2000	2000	2000	0
441	20241127	144500	42344260	2000	2000	2000	2000	0
442	20241127	144400	42344260	2000	2000	2000	2000	10
443	20241127	144300	42324260	2000	2000	2000	2000	0
444	20241127	144200	42324260	2000	2000	2000	2000	0
445	20241127	144100	42324260	2000	2000	2000	2000	20
446	20241127	144000	42284260	2000	2000	2000	2000	1
447	20241127	143900	42282260	2000	2000	2000	2000	21
448	20241127	143800	42240260	2000	2000	2000	2000	0
449	20241127	143700	42240260	2000	2000	2000	2000	0
450	20241127	143600	42240260	2000	2000	2000	2000	10
451	20241127	143500	42220260	2000	2000	2000	2000	0
452	20241127	143400	42220260	2000	2000	2000	2000	32
453	20241127	143300	42156260	2000	2000	2000	2000	5
454	20241127	143200	42146260	2000	2000	2000	2000	82
455	20241127	143100	41982260	2000	2000	2000	2000	0
456	20241127	143000	41982260	2000	2000	2000	2000	0
457	20241127	142900	41982260	2000	2000	2000	2000	10
458	20241127	142800	41962260	2000	2000	2000	2000	0
459	20241127	142700	41962260	2000	2000	2000	2000	1
460	20241127	142600	41960260	2000	2000	2000	2000	0
461	20241127	142500	41960260	2000	2000	2000	2000	42
462	20241127	142400	41876260	2000	2000	2000	2000	0
463	20241127	142300	41876260	2000	2000	2000	2000	10
464	20241127	142200	41856260	2000	2000	2000	2000	0
465	20241127	142100	41856260	2000	2000	2005	2000	1403
466	20241127	142000	39049560	2000	2000	2000	2000	10
467	20241127	141900	39029560	2000	2000	2000	2000	0
468	20241127	141800	39029560	2000	2000	2000	2000	0
469	20241127	141700	39029560	2000	2000	2000	2000	0
470	20241127	141600	39029560	2000	2000	2000	2000	0
471	20241127	141500	39029560	2000	2000	2000	2000	1
472	20241127	141400	39027560	2000	2000	2000	2000	0
473	20241127	141300	39027560	2000	2000	2000	2000	0
474	20241127	141200	39027560	2000	2000	2000	2000	0
475	20241127	141100	39027560	2000	2000	2000	2000	0
476	20241127	141000	39027560	2000	2000	2000	2000	0
477	20241127	140900	39027560	2000	2000	2000	2000	0
478	20241127	140800	39027560	2000	2000	2000	2000	1
479	20241127	140700	39025560	2000	2000	2000	2000	0
480	20241127	140600	39025560	2000	2000	2000	2000	0
481	20241127	140500	39025560	2000	2000	2000	2000	0
482	20241127	140400	39025560	2000	2000	2000	2000	0
483	20241127	140300	39025560	2000	2000	2000	2000	0
484	20241127	140200	39025560	2000	2000	2000	2000	1
485	20241127	140100	39023560	2000	2000	2000	2000	0
486	20241127	140000	39023560	2000	2000	2000	2000	0
487	20241127	135900	39023560	2000	2000	2000	2000	20
488	20241127	135800	38983560	2000	2000	2000	2000	45
489	20241127	135700	38893560	2000	2000	2000	2000	0
490	20241127	135600	38893560	2000	2000	2000	2000	21
491	20241127	135500	38851560	2000	2000	2000	2000	1
492	20241127	135400	38849560	2000	2000	2000	2000	26
493	20241127	135300	38797560	2000	2000	2000	2000	0
494	20241127	135200	38797560	2000	2000	2000	2000	0
495	20241127	135100	38797560	2000	2000	2000	2000	20
496	20241127	135000	38757560	2000	2000	2000	2000	0
497	20241127	134900	38757560	2000	2000	2000	2000	1
498	20241127	134800	38755560	2000	2000	2000	2000	20
499	20241127	134700	38715560	2000	2000	2000	2000	0
500	20241127	134600	38715560	2000	2000	2000	2000	21
501	20241127	134500	38673560	2000	2000	2000	2000	21
502	20241127	134400	38631560	2000	2000	2000	2000	1099
503	20241127	134300	36433560	2000	2000	2000	2000	1
504	20241127	134200	36431560	2000	2000	2000	2000	0
505	20241127	134100	36431560	2000	2000	2000	2000	0
506	20241127	134000	36431560	2000	2000	2000	2000	0
507	20241127	133900	36431560	2000	2000	2000	2000	0
508	20241127	133800	36431560	2000	2000	2000	2000	20
509	20241127	133700	36391560	2000	2000	2000	2000	0
510	20241127	133600	36391560	2000	2000	2000	2000	1
511	20241127	133500	36389560	2000	2000	2000	2000	980
512	20241127	133400	34429560	2000	2000	2000	2000	0
513	20241127	133300	34429560	2000	2000	2000	2000	5
514	20241127	133200	34419560	2000	2000	2000	2000	0
515	20241127	133100	34419560	2000	2000	2000	2000	0
516	20241127	133000	34419560	2000	2000	2000	2000	1
517	20241127	132900	34417560	2000	2000	2000	2000	20
518	20241127	132800	34377560	2000	2000	2000	2000	0
519	20241127	132700	34377560	2000	2000	2000	2000	24
520	20241127	132600	34329560	2000	2000	2000	2000	0
521	20241127	132500	34329560	2000	2000	2000	2000	0
522	20241127	132400	34329560	2000	2000	2000	2000	0
523	20241127	132300	34329560	2000	2000	2000	2000	1
524	20241127	132200	34327560	2000	2000	2000	2000	0
525	20241127	132100	34327560	2000	2000	2000	2000	0
526	20241127	132000	34327560	2000	2000	2000	2000	550
527	20241127	131900	33227560	2000	2000	2000	2000	0
528	20241127	131800	33227560	2000	2000	2000	2000	0
529	20241127	131700	33227560	2000	2000	2000	2000	1
530	20241127	131600	33225560	2000	2000	2000	2000	0
531	20241127	131500	33225560	2000	2000	2000	2000	22
532	20241127	131400	33181560	2000	2000	2000	2000	0
533	20241127	131300	33181560	2000	2000	2000	2000	1
534	20241127	131200	33179560	2000	2000	2000	2000	1
535	20241127	131100	33177560	2000	2000	2000	2000	41
536	20241127	131000	33095560	2000	2000	2000	2000	23
537	20241127	130900	33049560	2000	2000	2000	2000	41
538	20241127	130800	32967560	2000	2000	2000	2000	0
539	20241127	130700	32967560	2000	2000	2000	2000	104
540	20241127	130600	32759560	2000	2000	2000	2000	0
541	20241127	130500	32759560	2000	2000	2000	2000	0
542	20241127	130400	32759560	2000	2000	2000	2000	1
543	20241127	130300	32757560	2000	2000	2000	2000	0
544	20241127	130200	32757560	2000	2000	2000	2000	0
545	20241127	130100	32757560	2000	2000	2000	2000	0
546	20241127	130000	32757560	2000	2000	2000	2000	0
547	20241127	125900	32757560	2000	2000	2000	2000	39
548	20241127	125800	32679560	2000	2000	2000	2000	101
549	20241127	125700	32477560	2000	2000	2000	2000	0
550	20241127	125600	32477560	2000	2000	2000	2000	0
551	20241127	125500	32477560	2000	2000	2000	2000	0
552	20241127	125400	32477560	2000	2000	2000	2000	0
553	20241127	125300	32477560	2000	2000	2000	2000	0
554	20241127	125200	32477560	2000	2000	2000	2000	22
555	20241127	125100	32433560	2000	2000	2000	2000	1
556	20241127	125000	32431560	2000	2000	2000	2000	0
557	20241127	124900	32431560	2000	2000	2000	2000	0
558	20241127	124800	32431560	2000	2000	2000	2000	0
559	20241127	124700	32431560	2000	2000	2000	2000	0
560	20241127	124600	32431560	2000	2000	2000	2000	0
561	20241127	124500	32431560	2000	2005	2005	2000	48
562	20241127	124400	32335325	2000	2000	2000	2000	0
563	20241127	124300	32335325	2000	2000	2000	2000	149
564	20241127	124200	32037325	2000	2000	2000	2000	35
565	20241127	124100	31967325	2000	2000	2000	2000	20
566	20241127	124000	31927325	2000	2000	2000	2000	0
567	20241127	123900	31927325	2000	2000	2000	2000	1
568	20241127	123800	31925325	2005	2005	2005	2005	15
569	20241127	123700	31895250	2000	2000	2000	2000	21
570	20241127	123600	31853250	2000	2000	2000	2000	0
571	20241127	123500	31853250	2000	2000	2000	2000	0
572	20241127	123400	31853250	2000	2000	2000	2000	0
573	20241127	123300	31853250	2000	2000	2000	2000	34
574	20241127	123200	31785250	2000	2000	2000	2000	1
575	20241127	123100	31783250	2000	2000	2000	2000	21
576	20241127	123000	31741250	2000	2000	2000	2000	0
577	20241127	122900	31741250	2000	2000	2000	2000	21
578	20241127	122800	31699250	2000	2000	2000	2000	20
579	20241127	122700	31659250	2000	2000	2000	2000	0
580	20241127	122600	31659250	2000	2000	2000	2000	1
581	20241127	122500	31657250	2000	2000	2000	2000	0
582	20241127	122400	31657250	2000	2000	2000	2000	0
583	20241127	122300	31657250	2000	2000	2000	2000	52
584	20241127	122200	31553250	2000	2000	2000	2000	41
585	20241127	122100	31471250	2000	2000	2000	2000	167
586	20241127	122000	31137250	2000	2000	2000	2000	300
587	20241127	121900	30537250	2000	2000	2000	2000	1
588	20241127	121800	30535250	2000	2000	2000	2000	0
589	20241127	121700	30535250	2000	2000	2000	2000	0
590	20241127	121600	30535250	2000	2000	2000	2000	0
591	20241127	121500	30535250	2000	2000	2000	2000	0
592	20241127	121400	30535250	2000	2000	2000	2000	21
593	20241127	121300	30493250	2000	2000	2000	2000	1
594	20241127	121200	30491250	2000	2000	2000	2000	0
595	20241127	121100	30491250	2000	2000	2000	2000	10
596	20241127	121000	30471250	2000	2000	2000	2000	21
597	20241127	120900	30429250	2000	2000	2000	2000	0
598	20241127	120800	30429250	2000	2000	2000	2000	0
599	20241127	120700	30429250	2000	2000	2000	2000	0
600	20241127	120600	30429250	2000	2000	2000	2000	63
601	20241127	120500	30303250	2000	2000	2000	2000	20
602	20241127	120400	30263250	2000	2000	2000	2000	21
603	20241127	120300	30221250	2000	2000	2000	2000	203
604	20241127	120200	29815250	2000	2000	2000	2000	15
605	20241127	120100	29785250	2000	2000	2000	2000	50
606	20241127	120000	29685250	2000	2000	2000	2000	1
607	20241127	115900	29683250	2005	2005	2005	2005	332
608	20241127	115800	29017590	2005	2005	2005	2005	0
609	20241127	115700	29017590	2005	2005	2005	2005	50
610	20241127	115600	28917340	2005	2005	2005	2005	6
611	20241127	115500	28905310	2000	2000	2000	2000	0
612	20241127	115400	28905310	2000	2000	2000	2000	1
613	20241127	115300	28903310	2000	2000	2000	2000	0
614	20241127	115200	28903310	2000	2000	2000	2000	0
615	20241127	115100	28903310	2000	2000	2000	2000	0
616	20241127	115000	28903310	2000	2000	2000	2000	0
617	20241127	114900	28903310	2000	2000	2000	2000	0
618	20241127	114800	28903310	2000	2000	2000	2000	63
619	20241127	114700	28777310	2000	2000	2000	2000	1
620	20241127	114600	28775310	2000	2000	2000	2000	0
621	20241127	114500	28775310	2000	2000	2000	2000	0
622	20241127	114400	28775310	2000	2000	2000	2000	0
623	20241127	114300	28775310	2000	2000	2000	2000	0
624	20241127	114200	28775310	2000	2000	2000	2000	0
625	20241127	114100	28775310	2000	2000	2000	2000	1
626	20241127	114000	28773310	2000	2000	2000	2000	0
627	20241127	113900	28773310	2000	2000	2000	2000	0
628	20241127	113800	28773310	2000	2000	2000	2000	0
629	20241127	113700	28773310	2000	2000	2000	2000	0
630	20241127	113600	28773310	2000	2000	2000	2000	0
631	20241127	113500	28773310	2000	2000	2000	2000	0
632	20241127	113400	28773310	2000	2000	2000	2000	1
633	20241127	113300	28771310	2000	2000	2000	2000	0
634	20241127	113200	28771310	2000	2000	2000	2000	0
635	20241127	113100	28771310	2000	2000	2000	2000	60
636	20241127	113000	28651310	2000	2000	2000	2000	0
637	20241127	112900	28651310	2000	2000	2000	2000	0
638	20241127	112800	28651310	2000	2000	2000	2000	114
639	20241127	112700	28423310	2000	2000	2000	2000	0
640	20241127	112600	28423310	2000	2000	2000	2000	0
641	20241127	112500	28423310	2000	2000	2000	2000	0
642	20241127	112400	28423310	2000	2000	2000	2000	0
643	20241127	112300	28423310	2000	2000	2000	2000	0
644	20241127	112200	28423310	2000	2000	2000	2000	1
645	20241127	112100	28421310	2000	2000	2000	2000	0
646	20241127	112000	28421310	2000	2000	2000	2000	0
647	20241127	111900	28421310	2000	2000	2000	2000	0
648	20241127	111800	28421310	2000	2000	2000	2000	0
649	20241127	111700	28421310	2000	2000	2000	2000	0
650	20241127	111600	28421310	2000	2000	2000	2000	0
651	20241127	111500	28421310	2000	2000	2000	2000	432
652	20241127	111400	27557310	2000	2000	2000	2000	0
653	20241127	111300	27557310	2000	2000	2000	2000	0
654	20241127	111200	27557310	2000	2000	2000	2000	21
655	20241127	111100	27515310	2000	2000	2000	2000	0
656	20241127	111000	27515310	2000	2000	2000	2000	0
657	20241127	110900	27515310	2000	2000	2000	2000	105
658	20241127	110800	27305310	2000	2000	2000	2000	41
659	20241127	110700	27223310	2000	2000	2000	2000	0
660	20241127	110600	27223310	2000	2000	2000	2000	0
661	20241127	110500	27223310	2000	2000	2000	2000	88
662	20241127	110400	27047310	2000	2000	2000	2000	0
663	20241127	110300	27047310	2000	2000	2000	2000	0
664	20241127	110200	27047310	2000	2000	2000	2000	1
665	20241127	110100	27045310	2000	2000	2000	2000	20
666	20241127	110000	27005310	2000	2000	2000	2000	0
667	20241127	105900	27005310	2000	2000	2000	2000	0
668	20241127	105800	27005310	2000	2000	2000	2000	0
669	20241127	105700	27005310	2000	2000	2000	2000	41
670	20241127	105600	26923310	2000	2000	2000	2000	1
671	20241127	105500	26921310	2000	2000	2000	2000	0
672	20241127	105400	26921310	2000	2000	2000	2000	0
673	20241127	105300	26921310	2000	2000	2000	2000	10
674	20241127	105200	26901310	2000	2000	2000	2000	0
675	20241127	105100	26901310	2000	2000	2000	2000	0
676	20241127	105000	26901310	2000	2000	2000	2000	1
677	20241127	104900	26899310	2000	2000	2000	2000	0
678	20241127	104800	26899310	2000	2000	2000	2000	12
679	20241127	104700	26875310	2000	2000	2000	2000	191
680	20241127	104600	26493310	2000	2000	2000	2000	0
681	20241127	104500	26493310	2000	2000	2000	2000	30
682	20241127	104400	26433310	2000	2000	2000	2000	499
683	20241127	104300	25435310	2000	2000	2000	2000	21
684	20241127	104200	25393310	2000	2000	2000	2000	0
685	20241127	104100	25393310	2000	2000	2000	2000	0
686	20241127	104000	25393310	2000	2000	2000	2000	20
687	20241127	103900	25353310	2000	2000	2000	2000	0
688	20241127	103800	25353310	2000	2000	2000	2000	10
689	20241127	103700	25333310	2000	2000	2000	2000	1
690	20241127	103600	25331310	2000	2000	2000	2000	0
691	20241127	103500	25331310	2000	2000	2000	2000	0
692	20241127	103400	25331310	2000	2000	2000	2000	0
693	20241127	103300	25331310	2000	2000	2000	2000	21
694	20241127	103200	25289310	2000	2000	2000	2000	12
695	20241127	103100	25265310	2000	2000	2000	2000	0
696	20241127	103000	25265310	2000	2000	2000	2000	37
697	20241127	102900	25191310	2000	2000	2000	2000	294
698	20241127	102800	24603310	2000	2000	2000	2000	0
699	20241127	102700	24603310	2000	2000	2000	2000	30
700	20241127	102600	24543310	2000	2000	2000	2000	20
701	20241127	102500	24503310	2000	2000	2000	2000	62
702	20241127	102400	24379310	2000	2000	2000	2000	1
703	20241127	102300	24377310	2000	2000	2000	2000	0
704	20241127	102200	24377310	2000	2000	2000	2000	72
705	20241127	102100	24233310	2000	2000	2000	2000	0
706	20241127	102000	24233310	2000	2000	2000	2000	0
707	20241127	101900	24233310	2000	2000	2000	2000	0
708	20241127	101800	24233310	2000	2000	2000	2000	1
709	20241127	101700	24231310	2000	2000	2000	2000	0
710	20241127	101600	24231310	2000	2000	2000	2000	104
711	20241127	101500	24023310	2000	2000	2000	2000	0
712	20241127	101400	24023310	2000	2000	2000	2000	0
713	20241127	101300	24023310	2000	2000	2000	2000	0
714	20241127	101200	24023310	2000	2000	2000	2000	0
715	20241127	101100	24023310	2000	2000	2005	2000	64
716	20241127	101000	23895145	2000	2000	2000	2000	0
717	20241127	100900	23895145	2000	2000	2000	2000	0
718	20241127	100800	23895145	2000	2000	2000	2000	225
719	20241127	100700	23445145	2000	2000	2000	2000	41
720	20241127	100600	23363145	2000	2000	2000	2000	0
721	20241127	100500	23363145	2000	2000	2000	2000	42
722	20241127	100400	23279145	2000	2000	2000	2000	0
723	20241127	100300	23279145	2000	2000	2000	2000	0
724	20241127	100200	23279145	2000	2000	2000	2000	0
725	20241127	100100	23279145	2000	2000	2000	2000	20
726	20241127	100000	23239145	2000	2000	2000	2000	0
727	20241127	095900	23239145	2000	2000	2000	2000	0
728	20241127	095800	23239145	2000	2000	2000	2000	1427
729	20241127	095700	20385145	2000	2000	2000	2000	20
730	20241127	095600	20345145	2000	2000	2000	2000	0
731	20241127	095500	20345145	2000	2000	2000	2000	0
732	20241127	095400	20345145	2000	2000	2000	2000	20
733	20241127	095300	20305145	2000	2000	2000	2000	100
734	20241127	095200	20105145	2000	2000	2000	2000	510
735	20241127	095100	19085145	2000	2000	2000	2000	0
736	20241127	095000	19085145	2000	2000	2000	2000	0
737	20241127	094900	19085145	2000	2000	2000	2000	0
738	20241127	094800	19085145	2000	2000	2000	2000	21
739	20241127	094700	19043145	2000	2000	2000	2000	21
740	20241127	094600	19001145	2000	2000	2000	2000	20
741	20241127	094500	18961145	2000	2000	2000	2000	0
742	20241127	094400	18961145	2000	2000	2000	2000	0
743	20241127	094300	18961145	2000	2000	2000	2000	22
744	20241127	094200	18917145	2000	2000	2000	2000	10
745	20241127	094100	18897145	2000	2000	2000	2000	540
746	20241127	094000	17817145	2000	2000	2000	2000	0
747	20241127	093900	17817145	2000	2000	2000	2000	114
748	20241127	093800	17589145	2000	2000	2000	2000	197
749	20241127	093700	17195145	2000	2000	2000	2000	100
750	20241127	093600	16995145	2005	2005	2005	2005	0
751	20241127	093500	16995145	2005	2005	2005	2005	102
752	20241127	093400	16790635	2005	2000	2005	2000	141
753	20241127	093300	16508035	2000	2000	2000	2000	0
754	20241127	093200	16508035	2000	2000	2000	2000	154
755	20241127	093100	16200035	2000	2000	2000	2000	92
756	20241127	093000	16016035	2000	2000	2000	2000	179
757	20241127	092900	15658035	2000	2000	2000	2000	0
758	20241127	092800	15658035	2000	2000	2000	2000	29
759	20241127	092700	15600035	2000	2000	2000	2000	20
760	20241127	092600	15560035	2000	2000	2000	2000	136
761	20241127	092500	15288035	2000	2000	2000	2000	131
762	20241127	092400	15026035	2000	2000	2000	2000	31
763	20241127	092300	14964035	2000	2000	2000	2000	143
764	20241127	092200	14678035	2000	2000	2000	2000	317
765	20241127	092100	14044035	2000	2000	2000	2000	0
766	20241127	092000	14044035	2000	2000	2000	2000	0
767	20241127	091900	14044035	2000	2000	2000	2000	1
768	20241127	091800	14042035	2000	2000	2000	2000	16
769	20241127	091700	14010035	2000	2000	2000	2000	0
770	20241127	091600	14010035	2000	2000	2000	2000	500
771	20241127	091500	13010035	2000	2000	2000	2000	0
772	20241127	091400	13010035	2000	2000	2000	2000	0
773	20241127	091300	13010035	2000	2000	2000	2000	0
774	20241127	091200	13010035	2000	2000	2000	2000	6
775	20241127	091100	12998035	2000	2000	2000	2000	221
776	20241127	091000	12556035	2000	2000	2000	2000	83
777	20241127	090900	12390035	2000	2000	2000	2000	1894
778	20241127	090800	8602035	2000	2000	2000	2000	31
779	20241127	090700	8540035	2000	2000	2000	2000	42
780	20241127	090600	8456035	2000	2000	2000	2000	60
781	20241127	090500	8336035	2000	2000	2000	2000	173
782	20241127	090400	7990035	2000	2000	2000	2000	20
783	20241127	090300	7950035	2000	2000	2000	2000	7
784	20241127	090200	7936035	2000	2000	2000	2000	20
785	20241127	090100	7896035	2000	2000	2000	2000	980
786	20241127	090000	5936035	2000	2000	2005	2000	2968