KissMeData/489730/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	215700	457630625	1945	1945	1945	1945	3410
3	20241206	215600	457630625	1945	1945	1945	1945	0
4	20241206	215500	457630625	1945	1945	1945	1945	0
5	20241206	215400	457630625	1945	1945	1945	1945	0
6	20241206	215300	457630625	1945	1945	1945	1945	0
7	20241206	215200	457630625	1945	1945	1945	1945	0
8	20241206	215100	457630625	1945	1945	1945	1945	0
9	20241206	215000	457630625	1945	1945	1945	1945	0
10	20241206	214900	457630625	1945	1945	1945	1945	0
11	20241206	214800	457630625	1945	1945	1945	1945	0
12	20241206	214700	457630625	1945	1945	1945	1945	0
13	20241206	214600	457630625	1945	1945	1945	1945	0
14	20241206	214500	457630625	1945	1945	1945	1945	0
15	20241206	214400	457630625	1945	1945	1945	1945	0
16	20241206	214300	457630625	1945	1945	1945	1945	0
17	20241206	214200	457630625	1945	1945	1945	1945	0
18	20241206	214100	457630625	1945	1945	1945	1945	0
19	20241206	214000	457630625	1945	1945	1945	1945	0
20	20241206	213900	457630625	1945	1945	1945	1945	0
21	20241206	213800	457630625	1945	1945	1945	1945	0
22	20241206	213700	457630625	1945	1945	1945	1945	0
23	20241206	213600	457630625	1945	1945	1945	1945	0
24	20241206	213500	457630625	1945	1945	1945	1945	0
25	20241206	213400	457630625	1945	1945	1945	1945	0
26	20241206	213300	457630625	1945	1945	1945	1945	0
27	20241206	213200	457630625	1945	1945	1945	1945	0
28	20241206	213100	457630625	1945	1945	1945	1945	0
29	20241206	213000	457630625	1945	1945	1945	1945	0
30	20241206	212900	457630625	1945	1945	1945	1945	0
31	20241206	212800	457630625	1945	1945	1945	1945	0
32	20241206	212700	457630625	1945	1945	1945	1945	3410
33	20241206	212600	457630625	1945	1945	1945	1945	0
34	20241206	212500	457630625	1945	1945	1945	1945	0
35	20241206	212400	457630625	1945	1945	1945	1945	0
36	20241206	212300	457630625	1945	1945	1945	1945	0
37	20241206	212200	457630625	1945	1945	1945	1945	0
38	20241206	212100	457630625	1945	1945	1945	1945	0
39	20241206	212000	457630625	1945	1945	1945	1945	0
40	20241206	211900	457630625	1945	1945	1945	1945	0
41	20241206	211800	457630625	1945	1945	1945	1945	0
42	20241206	211700	457630625	1945	1945	1945	1945	0
43	20241206	211600	457630625	1945	1945	1945	1945	0
44	20241206	211500	457630625	1945	1945	1945	1945	0
45	20241206	211400	457630625	1945	1945	1945	1945	0
46	20241206	211300	457630625	1945	1945	1945	1945	0
47	20241206	211200	457630625	1945	1945	1945	1945	0
48	20241206	211100	457630625	1945	1945	1945	1945	0
49	20241206	211000	457630625	1945	1945	1945	1945	0
50	20241206	210900	457630625	1945	1945	1945	1945	0
51	20241206	210800	457630625	1945	1945	1945	1945	0
52	20241206	210700	457630625	1945	1945	1945	1945	0
53	20241206	210600	457630625	1945	1945	1945	1945	0
54	20241206	210500	457630625	1945	1945	1945	1945	0
55	20241206	210400	457630625	1945	1945	1945	1945	0
56	20241206	210300	457630625	1945	1945	1945	1945	0
57	20241206	210200	457630625	1945	1945	1945	1945	0
58	20241206	210100	457630625	1945	1945	1945	1945	0
59	20241206	210000	457630625	1945	1945	1945	1945	0
60	20241206	205900	457630625	1945	1945	1945	1945	0
61	20241206	205800	457630625	1945	1945	1945	1945	0
62	20241206	205700	457630625	1945	1945	1945	1945	3410
63	20241206	205600	457630625	1945	1945	1945	1945	0
64	20241206	205500	457630625	1945	1945	1945	1945	0
65	20241206	205400	457630625	1945	1945	1945	1945	0
66	20241206	205300	457630625	1945	1945	1945	1945	0
67	20241206	205200	457630625	1945	1945	1945	1945	0
68	20241206	205100	457630625	1945	1945	1945	1945	0
69	20241206	205000	457630625	1945	1945	1945	1945	0
70	20241206	204900	457630625	1945	1945	1945	1945	0
71	20241206	204800	457630625	1945	1945	1945	1945	0
72	20241206	204700	457630625	1945	1945	1945	1945	0
73	20241206	204600	457630625	1945	1945	1945	1945	0
74	20241206	204500	457630625	1945	1945	1945	1945	0
75	20241206	204400	457630625	1945	1945	1945	1945	0
76	20241206	204300	457630625	1945	1945	1945	1945	0
77	20241206	204200	457630625	1945	1945	1945	1945	0
78	20241206	204100	457630625	1945	1945	1945	1945	0
79	20241206	204000	457630625	1945	1945	1945	1945	0
80	20241206	203900	457630625	1945	1945	1945	1945	0
81	20241206	203800	457630625	1945	1945	1945	1945	0
82	20241206	203700	457630625	1945	1945	1945	1945	0
83	20241206	203600	457630625	1945	1945	1945	1945	0
84	20241206	203500	457630625	1945	1945	1945	1945	0
85	20241206	203400	457630625	1945	1945	1945	1945	0
86	20241206	203300	457630625	1945	1945	1945	1945	0
87	20241206	203200	457630625	1945	1945	1945	1945	0
88	20241206	203100	457630625	1945	1945	1945	1945	0
89	20241206	203000	457630625	1945	1945	1945	1945	0
90	20241206	202900	457630625	1945	1945	1945	1945	0
91	20241206	202800	457630625	1945	1945	1945	1945	0
92	20241206	202700	457630625	1945	1945	1945	1945	3410
93	20241206	202600	457630625	1945	1945	1945	1945	0
94	20241206	202500	457630625	1945	1945	1945	1945	0
95	20241206	202400	457630625	1945	1945	1945	1945	0
96	20241206	202300	457630625	1945	1945	1945	1945	0
97	20241206	202200	457630625	1945	1945	1945	1945	0
98	20241206	202100	457630625	1945	1945	1945	1945	0
99	20241206	202000	457630625	1945	1945	1945	1945	0
100	20241206	201900	457630625	1945	1945	1945	1945	0
101	20241206	201800	457630625	1945	1945	1945	1945	0
102	20241206	201700	457630625	1945	1945	1945	1945	0
103	20241206	201600	457630625	1945	1945	1945	1945	0
104	20241206	201500	457630625	1945	1945	1945	1945	0
105	20241206	201400	457630625	1945	1945	1945	1945	0
106	20241206	201300	457630625	1945	1945	1945	1945	0
107	20241206	201200	457630625	1945	1945	1945	1945	0
108	20241206	201100	457630625	1945	1945	1945	1945	0
109	20241206	201000	457630625	1945	1945	1945	1945	0
110	20241206	200900	457630625	1945	1945	1945	1945	0
111	20241206	200800	457630625	1945	1945	1945	1945	0
112	20241206	200700	457630625	1945	1945	1945	1945	0
113	20241206	200600	457630625	1945	1945	1945	1945	0
114	20241206	200500	457630625	1945	1945	1945	1945	0
115	20241206	200400	457630625	1945	1945	1945	1945	0
116	20241206	200300	457630625	1945	1945	1945	1945	0
117	20241206	200200	457630625	1945	1945	1945	1945	0
118	20241206	200100	457630625	1945	1945	1945	1945	0
119	20241206	200000	457630625	1945	1945	1945	1945	0
120	20241206	195900	457630625	1945	1945	1945	1945	0
121	20241206	195800	457630625	1945	1945	1945	1945	0
122	20241206	195700	457630625	1945	1945	1945	1945	3410
123	20241206	195600	457630625	1945	1945	1945	1945	0
124	20241206	195500	457630625	1945	1945	1945	1945	0
125	20241206	195400	457630625	1945	1945	1945	1945	0
126	20241206	195300	457630625	1945	1945	1945	1945	0
127	20241206	195200	457630625	1945	1945	1945	1945	0
128	20241206	195100	457630625	1945	1945	1945	1945	0
129	20241206	195000	457630625	1945	1945	1945	1945	0
130	20241206	194900	457630625	1945	1945	1945	1945	0
131	20241206	194800	457630625	1945	1945	1945	1945	0
132	20241206	194700	457630625	1945	1945	1945	1945	0
133	20241206	194600	457630625	1945	1945	1945	1945	0
134	20241206	194500	457630625	1945	1945	1945	1945	0
135	20241206	194400	457630625	1945	1945	1945	1945	0
136	20241206	194300	457630625	1945	1945	1945	1945	0
137	20241206	194200	457630625	1945	1945	1945	1945	0
138	20241206	194100	457630625	1945	1945	1945	1945	0
139	20241206	194000	457630625	1945	1945	1945	1945	0
140	20241206	193900	457630625	1945	1945	1945	1945	0
141	20241206	193800	457630625	1945	1945	1945	1945	0
142	20241206	193700	457630625	1945	1945	1945	1945	0
143	20241206	193600	457630625	1945	1945	1945	1945	0
144	20241206	193500	457630625	1945	1945	1945	1945	0
145	20241206	193400	457630625	1945	1945	1945	1945	0
146	20241206	193300	457630625	1945	1945	1945	1945	0
147	20241206	193200	457630625	1945	1945	1945	1945	0
148	20241206	193100	457630625	1945	1945	1945	1945	0
149	20241206	193000	457630625	1945	1945	1945	1945	0
150	20241206	192900	457630625	1945	1945	1945	1945	0
151	20241206	192800	457630625	1945	1945	1945	1945	0
152	20241206	192700	457630625	1945	1945	1945	1945	3410
153	20241206	192600	457630625	1945	1945	1945	1945	0
154	20241206	192500	457630625	1945	1945	1945	1945	0
155	20241206	192400	457630625	1945	1945	1945	1945	0
156	20241206	192300	457630625	1945	1945	1945	1945	0
157	20241206	192200	457630625	1945	1945	1945	1945	0
158	20241206	192100	457630625	1945	1945	1945	1945	0
159	20241206	192000	457630625	1945	1945	1945	1945	0
160	20241206	191900	457630625	1945	1945	1945	1945	0
161	20241206	191800	457630625	1945	1945	1945	1945	0
162	20241206	191700	457630625	1945	1945	1945	1945	0
163	20241206	191600	457630625	1945	1945	1945	1945	0
164	20241206	191500	457630625	1945	1945	1945	1945	0
165	20241206	191400	457630625	1945	1945	1945	1945	0
166	20241206	191300	457630625	1945	1945	1945	1945	0
167	20241206	191200	457630625	1945	1945	1945	1945	0
168	20241206	191100	457630625	1945	1945	1945	1945	0
169	20241206	191000	457630625	1945	1945	1945	1945	0
170	20241206	190900	457630625	1945	1945	1945	1945	0
171	20241206	190800	457630625	1945	1945	1945	1945	0
172	20241206	190700	457630625	1945	1945	1945	1945	0
173	20241206	190600	457630625	1945	1945	1945	1945	0
174	20241206	190500	457630625	1945	1945	1945	1945	0
175	20241206	190400	457630625	1945	1945	1945	1945	0
176	20241206	190300	457630625	1945	1945	1945	1945	0
177	20241206	190200	457630625	1945	1945	1945	1945	0
178	20241206	190100	457630625	1945	1945	1945	1945	0
179	20241206	190000	457630625	1945	1945	1945	1945	0
180	20241206	185900	457630625	1945	1945	1945	1945	0
181	20241206	185800	457630625	1945	1945	1945	1945	0
182	20241206	185700	457630625	1945	1945	1945	1945	3410
183	20241206	185600	457630625	1945	1945	1945	1945	0
184	20241206	185500	457630625	1945	1945	1945	1945	0
185	20241206	185400	457630625	1945	1945	1945	1945	0
186	20241206	185300	457630625	1945	1945	1945	1945	0
187	20241206	185200	457630625	1945	1945	1945	1945	0
188	20241206	185100	457630625	1945	1945	1945	1945	0
189	20241206	185000	457630625	1945	1945	1945	1945	0
190	20241206	184900	457630625	1945	1945	1945	1945	0
191	20241206	184800	457630625	1945	1945	1945	1945	0
192	20241206	184700	457630625	1945	1945	1945	1945	0
193	20241206	184600	457630625	1945	1945	1945	1945	0
194	20241206	184500	457630625	1945	1945	1945	1945	0
195	20241206	184400	457630625	1945	1945	1945	1945	0
196	20241206	184300	457630625	1945	1945	1945	1945	0
197	20241206	184200	457630625	1945	1945	1945	1945	0
198	20241206	184100	457630625	1945	1945	1945	1945	0
199	20241206	184000	457630625	1945	1945	1945	1945	0
200	20241206	183900	457630625	1945	1945	1945	1945	0
201	20241206	183800	457630625	1945	1945	1945	1945	0
202	20241206	183700	457630625	1945	1945	1945	1945	0
203	20241206	183600	457630625	1945	1945	1945	1945	0
204	20241206	183500	457630625	1945	1945	1945	1945	0
205	20241206	183400	457630625	1945	1945	1945	1945	0
206	20241206	183300	457630625	1945	1945	1945	1945	0
207	20241206	183200	457630625	1945	1945	1945	1945	0
208	20241206	183100	457630625	1945	1945	1945	1945	0
209	20241206	183000	457630625	1945	1945	1945	1945	0
210	20241206	182900	457630625	1945	1945	1945	1945	0
211	20241206	182800	457630625	1945	1945	1945	1945	0
212	20241206	182700	457630625	1945	1945	1945	1945	3410
213	20241206	182600	457630625	1945	1945	1945	1945	0
214	20241206	182500	457630625	1945	1945	1945	1945	0
215	20241206	182400	457630625	1945	1945	1945	1945	0
216	20241206	182300	457630625	1945	1945	1945	1945	0
217	20241206	182200	457630625	1945	1945	1945	1945	0
218	20241206	182100	457630625	1945	1945	1945	1945	0
219	20241206	182000	457630625	1945	1945	1945	1945	0
220	20241206	181900	457630625	1945	1945	1945	1945	0
221	20241206	181800	457630625	1945	1945	1945	1945	0
222	20241206	181700	457630625	1945	1945	1945	1945	0
223	20241206	181600	457630625	1945	1945	1945	1945	0
224	20241206	181500	457630625	1945	1945	1945	1945	0
225	20241206	181400	457630625	1945	1945	1945	1945	0
226	20241206	181300	457630625	1945	1945	1945	1945	0
227	20241206	181200	457630625	1945	1945	1945	1945	0
228	20241206	181100	457630625	1945	1945	1945	1945	0
229	20241206	181000	457630625	1945	1945	1945	1945	0
230	20241206	180900	457630625	1945	1945	1945	1945	0
231	20241206	180800	457630625	1945	1945	1945	1945	0
232	20241206	180700	457630625	1945	1945	1945	1945	0
233	20241206	180600	457630625	1945	1945	1945	1945	0
234	20241206	180500	457630625	1945	1945	1945	1945	0
235	20241206	180400	457630625	1945	1945	1945	1945	0
236	20241206	180300	457630625	1945	1945	1945	1945	0
237	20241206	180200	457630625	1945	1945	1945	1945	0
238	20241206	180100	457630625	1945	1945	1945	1945	0
239	20241206	180000	457630625	1945	1945	1945	1945	0
240	20241206	175900	457630625	1945	1945	1945	1945	0
241	20241206	175800	457630625	1945	1945	1945	1945	0
242	20241206	175700	457630625	1945	1945	1945	1945	3410
243	20241206	175600	457630625	1945	1945	1945	1945	0
244	20241206	175500	457630625	1945	1945	1945	1945	0
245	20241206	175400	457630625	1945	1945	1945	1945	0
246	20241206	175300	457630625	1945	1945	1945	1945	0
247	20241206	175200	457630625	1945	1945	1945	1945	0
248	20241206	175100	457630625	1945	1945	1945	1945	0
249	20241206	175000	457630625	1945	1945	1945	1945	0
250	20241206	174900	457630625	1945	1945	1945	1945	0
251	20241206	174800	457630625	1945	1945	1945	1945	0
252	20241206	174700	457630625	1945	1945	1945	1945	0
253	20241206	174600	457630625	1945	1945	1945	1945	0
254	20241206	174500	457630625	1945	1945	1945	1945	0
255	20241206	174400	457630625	1945	1945	1945	1945	0
256	20241206	174300	457630625	1945	1945	1945	1945	0
257	20241206	174200	457630625	1945	1945	1945	1945	0
258	20241206	174100	457630625	1945	1945	1945	1945	0
259	20241206	174000	457630625	1945	1945	1945	1945	0
260	20241206	173900	457630625	1945	1945	1945	1945	0
261	20241206	173800	457630625	1945	1945	1945	1945	0
262	20241206	173700	457630625	1945	1945	1945	1945	0
263	20241206	173600	457630625	1945	1945	1945	1945	0
264	20241206	173500	457630625	1945	1945	1945	1945	0
265	20241206	173400	457630625	1945	1945	1945	1945	0
266	20241206	173300	457630625	1945	1945	1945	1945	0
267	20241206	173200	457630625	1945	1945	1945	1945	0
268	20241206	173100	457630625	1945	1945	1945	1945	0
269	20241206	173000	457630625	1945	1945	1945	1945	0
270	20241206	172900	457630625	1945	1945	1945	1945	0
271	20241206	172800	457630625	1945	1945	1945	1945	0
272	20241206	172700	457630625	1945	1945	1945	1945	3410
273	20241206	172600	457630625	1945	1945	1945	1945	0
274	20241206	172500	457630625	1945	1945	1945	1945	0
275	20241206	172400	457630625	1945	1945	1945	1945	0
276	20241206	172300	457630625	1945	1945	1945	1945	0
277	20241206	172200	457630625	1945	1945	1945	1945	0
278	20241206	172100	457630625	1945	1945	1945	1945	0
279	20241206	172000	457630625	1945	1945	1945	1945	0
280	20241206	171900	457630625	1945	1945	1945	1945	0
281	20241206	171800	457630625	1945	1945	1945	1945	0
282	20241206	171700	457630625	1945	1945	1945	1945	0
283	20241206	171600	457630625	1945	1945	1945	1945	0
284	20241206	171500	457630625	1945	1945	1945	1945	0
285	20241206	171400	457630625	1945	1945	1945	1945	0
286	20241206	171300	457630625	1945	1945	1945	1945	0
287	20241206	171200	457630625	1945	1945	1945	1945	0
288	20241206	171100	457630625	1945	1945	1945	1945	0
289	20241206	171000	457630625	1945	1945	1945	1945	0
290	20241206	170900	457630625	1945	1945	1945	1945	0
291	20241206	170800	457630625	1945	1945	1945	1945	0
292	20241206	170700	457630625	1945	1945	1945	1945	0
293	20241206	170600	457630625	1945	1945	1945	1945	0
294	20241206	170500	457630625	1945	1945	1945	1945	0
295	20241206	170400	457630625	1945	1945	1945	1945	0
296	20241206	170300	457630625	1945	1945	1945	1945	0
297	20241206	170200	457630625	1945	1945	1945	1945	0
298	20241206	170100	457630625	1945	1945	1945	1945	0
299	20241206	170000	457630625	1945	1945	1945	1945	0
300	20241206	165900	457630625	1945	1945	1945	1945	0
301	20241206	165800	457630625	1945	1945	1945	1945	0
302	20241206	165700	457630625	1945	1945	1945	1945	3410
303	20241206	165600	457630625	1945	1945	1945	1945	0
304	20241206	165500	457630625	1945	1945	1945	1945	0
305	20241206	165400	457630625	1945	1945	1945	1945	0
306	20241206	165300	457630625	1945	1945	1945	1945	0
307	20241206	165200	457630625	1945	1945	1945	1945	0
308	20241206	165100	457630625	1945	1945	1945	1945	0
309	20241206	165000	457630625	1945	1945	1945	1945	0
310	20241206	164900	457630625	1945	1945	1945	1945	0
311	20241206	164800	457630625	1945	1945	1945	1945	0
312	20241206	164700	457630625	1945	1945	1945	1945	0
313	20241206	164600	457630625	1945	1945	1945	1945	0
314	20241206	164500	457630625	1945	1945	1945	1945	0
315	20241206	164400	457630625	1945	1945	1945	1945	0
316	20241206	164300	457630625	1945	1945	1945	1945	0
317	20241206	164200	457630625	1945	1945	1945	1945	0
318	20241206	164100	457630625	1945	1945	1945	1945	0
319	20241206	164000	457630625	1945	1945	1945	1945	0
320	20241206	163900	457630625	1945	1945	1945	1945	0
321	20241206	163800	457630625	1945	1945	1945	1945	0
322	20241206	163700	457630625	1945	1945	1945	1945	0
323	20241206	163600	457630625	1945	1945	1945	1945	0
324	20241206	163500	457630625	1945	1945	1945	1945	0
325	20241206	163400	457630625	1945	1945	1945	1945	0
326	20241206	163300	457630625	1945	1945	1945	1945	0
327	20241206	163200	457630625	1945	1945	1945	1945	0
328	20241206	163100	457630625	1945	1945	1945	1945	0
329	20241206	163000	457630625	1945	1945	1945	1945	0
330	20241206	162900	457630625	1945	1945	1945	1945	0
331	20241206	162800	457630625	1945	1945	1945	1945	0
332	20241206	162700	457630625	1945	1945	1945	1945	3410
333	20241206	162600	457630625	1945	1945	1945	1945	0
334	20241206	162500	457630625	1945	1945	1945	1945	0
335	20241206	162400	457630625	1945	1945	1945	1945	0
336	20241206	162300	457630625	1945	1945	1945	1945	0
337	20241206	162200	457630625	1945	1945	1945	1945	0
338	20241206	162100	457630625	1945	1945	1945	1945	0
339	20241206	162000	457630625	1945	1945	1945	1945	0
340	20241206	161900	457630625	1945	1945	1945	1945	0
341	20241206	161800	457630625	1945	1945	1945	1945	0
342	20241206	161700	457630625	1945	1945	1945	1945	0
343	20241206	161600	457630625	1945	1945	1945	1945	0
344	20241206	161500	457630625	1945	1945	1945	1945	0
345	20241206	161400	457630625	1945	1945	1945	1945	0
346	20241206	161300	457630625	1945	1945	1945	1945	0
347	20241206	161200	457630625	1945	1945	1945	1945	0
348	20241206	161100	457630625	1945	1945	1945	1945	0
349	20241206	161000	457630625	1945	1945	1945	1945	0
350	20241206	160900	457630625	1945	1945	1945	1945	0
351	20241206	160800	457630625	1945	1945	1945	1945	0
352	20241206	160700	457630625	1945	1945	1945	1945	0
353	20241206	160600	457630625	1945	1945	1945	1945	0
354	20241206	160500	457630625	1945	1945	1945	1945	0
355	20241206	160400	457630625	1945	1945	1945	1945	0
356	20241206	160300	457630625	1945	1945	1945	1945	0
357	20241206	160200	457630625	1945	1945	1945	1945	0
358	20241206	160100	457630625	1945	1945	1945	1945	0
359	20241206	160000	457630625	1945	1945	1945	1945	0
360	20241206	155900	457630625	1945	1945	1945	1945	0
361	20241206	155800	457630625	1945	1945	1945	1945	0
362	20241206	155700	457630625	1945	1945	1945	1945	3410
363	20241206	155600	457630625	1945	1945	1945	1945	0
364	20241206	155500	457630625	1945	1945	1945	1945	0
365	20241206	155400	457630625	1945	1945	1945	1945	0
366	20241206	155300	457630625	1945	1945	1945	1945	0
367	20241206	155200	457630625	1945	1945	1945	1945	0
368	20241206	155100	457630625	1945	1945	1945	1945	0
369	20241206	155000	457630625	1945	1945	1945	1945	0
370	20241206	154900	457630625	1945	1945	1945	1945	0
371	20241206	154800	457630625	1945	1945	1945	1945	0
372	20241206	154700	457630625	1945	1945	1945	1945	0
373	20241206	154600	457630625	1945	1945	1945	1945	0
374	20241206	154500	457630625	1945	1945	1945	1945	0
375	20241206	154400	457630625	1945	1945	1945	1945	0
376	20241206	154300	457630625	1945	1945	1945	1945	0
377	20241206	154200	457630625	1945	1945	1945	1945	0
378	20241206	154100	457630625	1945	1945	1945	1945	0
379	20241206	154000	457630625	1945	1945	1945	1945	0
380	20241206	153900	457630625	1945	1945	1945	1945	0
381	20241206	153800	457630625	1945	1945	1945	1945	0
382	20241206	153700	457630625	1945	1945	1945	1945	0
383	20241206	153600	457630625	1945	1945	1945	1945	0
384	20241206	153500	457630625	1945	1945	1945	1945	0
385	20241206	153400	457630625	1945	1945	1945	1945	0
386	20241206	153300	457630625	1945	1945	1945	1945	0
387	20241206	153200	457630625	1945	1945	1945	1945	0
388	20241206	153100	457630625	1945	1945	1945	1945	0
389	20241206	153000	457630625	1945	1945	1945	1945	3410
390	20241206	152900	450998175	1945	1945	1945	1945	0
391	20241206	152800	450998175	1945	1945	1945	1945	0
392	20241206	152700	450998175	1945	1945	1945	1945	0
393	20241206	152600	450998175	1945	1945	1945	1945	0
394	20241206	152500	450998175	1945	1945	1945	1945	0
395	20241206	152400	450998175	1945	1945	1945	1945	0
396	20241206	152300	450998175	1945	1945	1945	1945	0
397	20241206	152200	450998175	1945	1945	1945	1945	0
398	20241206	152100	450998175	1945	1945	1945	1945	0
399	20241206	152000	450998175	1945	1945	1945	1945	0
400	20241206	151900	450998175	1945	1945	1945	1945	121
401	20241206	151800	450762830	1945	1946	1946	1945	2175
402	20241206	151700	446532300	1946	1946	1946	1946	0
403	20241206	151600	446532300	1946	1946	1946	1946	544
404	20241206	151500	445473676	1946	1947	1947	1946	1971
405	20241206	151400	441638109	1947	1947	1947	1947	0
406	20241206	151300	441638109	1947	1947	1947	1947	0
407	20241206	151200	441638109	1947	1947	1947	1947	0
408	20241206	151100	441638109	1947	1947	1947	1947	20
409	20241206	151000	441599169	1946	1946	1946	1946	0
410	20241206	150900	441599169	1946	1947	1947	1946	81
411	20241206	150800	441441541	1950	1950	1950	1950	0
412	20241206	150700	441441541	1950	1950	1950	1950	10
413	20241206	150600	441422041	1950	1950	1950	1950	79
414	20241206	150500	441267991	1950	1950	1950	1950	23
415	20241206	150400	441223141	1951	1951	1951	1951	0
416	20241206	150300	441223141	1951	1951	1951	1951	0
417	20241206	150200	441223141	1951	1951	1951	1951	0
418	20241206	150100	441223141	1951	1951	1951	1951	0
419	20241206	150000	441223141	1951	1951	1951	1951	6
420	20241206	145900	441211435	1951	1946	1951	1946	233
421	20241206	145800	440757352	1952	1952	1952	1952	0
422	20241206	145700	440757352	1952	1952	1952	1952	132
423	20241206	145600	440499688	1952	1952	1952	1952	0
424	20241206	145500	440499688	1952	1952	1952	1952	132
425	20241206	145400	440242024	1953	1953	1953	1953	0
426	20241206	145300	440242024	1953	1953	1953	1953	133
427	20241206	145200	439982275	1953	1953	1953	1953	0
428	20241206	145100	439982275	1953	1953	1953	1953	132
429	20241206	145000	439724479	1953	1953	1953	1953	0
430	20241206	144900	439724479	1953	1953	1953	1953	232
431	20241206	144800	439271383	1953	1953	1953	1953	0
432	20241206	144700	439271383	1953	1953	1953	1953	132
433	20241206	144600	439013587	1953	1953	1953	1953	0
434	20241206	144500	439013587	1953	1953	1953	1953	133
435	20241206	144400	438753838	1953	1953	1953	1953	0
436	20241206	144300	438753838	1953	1953	1953	1953	132
437	20241206	144200	438496042	1953	1953	1953	1953	2
438	20241206	144100	438492136	1953	1953	1953	1953	132
439	20241206	144000	438234340	1953	1953	1953	1953	0
440	20241206	143900	438234340	1953	1953	1953	1953	132
441	20241206	143800	437976544	1953	1953	1953	1953	0
442	20241206	143700	437976544	1953	1953	1953	1953	133
443	20241206	143600	437716795	1953	1953	1953	1953	0
444	20241206	143500	437716795	1953	1953	1953	1953	133
445	20241206	143400	437457046	1953	1953	1953	1953	0
446	20241206	143300	437457046	1953	1953	1953	1953	132
447	20241206	143200	437199250	1953	1953	1953	1953	0
448	20241206	143100	437199250	1953	1953	1953	1953	133
449	20241206	143000	436939501	1953	1953	1953	1953	0
450	20241206	142900	436939501	1953	1953	1953	1953	132
451	20241206	142800	436681705	1954	1954	1954	1954	0
452	20241206	142700	436681705	1954	1954	1954	1954	132
453	20241206	142600	436423777	1946	1946	1946	1946	0
454	20241206	142500	436423777	1946	1954	1954	1946	182
455	20241206	142400	436068549	1954	1954	1954	1954	0
456	20241206	142300	436068549	1954	1954	1954	1954	133
457	20241206	142200	435808667	1954	1954	1954	1954	0
458	20241206	142100	435808667	1954	1954	1954	1954	0
459	20241206	142000	435808667	1954	1954	1954	1954	132
460	20241206	141900	435550739	1946	1950	1950	1946	471
461	20241206	141800	434633434	1954	1954	1954	1954	132
462	20241206	141700	434375506	1955	1955	1955	1955	0
463	20241206	141600	434375506	1955	1955	1955	1955	132
464	20241206	141500	434117446	1955	1955	1955	1955	0
465	20241206	141400	434117446	1955	1955	1955	1955	133
466	20241206	141300	433857431	1955	1955	1955	1955	0
467	20241206	141200	433857431	1955	1955	1955	1955	132
468	20241206	141100	433599371	1955	1955	1955	1955	0
469	20241206	141000	433599371	1955	1955	1955	1955	132
470	20241206	140900	433341311	1955	1955	1955	1955	22
471	20241206	140800	433298301	1955	1955	1955	1955	112
472	20241206	140700	433079341	1955	1955	1955	1955	126
473	20241206	140600	432833011	1955	1955	1955	1955	10
474	20241206	140500	432813461	1955	1955	1955	1955	0
475	20241206	140400	432813461	1955	1955	1955	1955	260
476	20241206	140300	432305161	1955	1955	1955	1955	0
477	20241206	140200	432305161	1955	1955	1955	1955	0
478	20241206	140100	432305161	1955	1955	1955	1955	345
479	20241206	140000	431630686	1956	1956	1956	1956	0
480	20241206	135900	431630686	1956	1956	1956	1956	0
481	20241206	135800	431630686	1956	1956	1956	1956	10
482	20241206	135700	431611126	1955	1956	1956	1955	3
483	20241206	135600	431605260	1955	1955	1955	1955	50
484	20241206	135500	431507510	1955	1955	1955	1955	0
485	20241206	135400	431507510	1955	1955	1955	1955	231
486	20241206	135300	431055905	1955	1955	1955	1955	100
487	20241206	135200	430860405	1955	1955	1955	1955	133
488	20241206	135100	430600390	1946	1948	1948	1946	1150
489	20241206	135000	428361877	1955	1955	1955	1955	159
490	20241206	134900	428051032	1955	1955	1955	1955	0
491	20241206	134800	428051032	1955	1955	1955	1955	303
492	20241206	134700	427458667	1955	1955	1955	1955	204
493	20241206	134600	427059847	1955	1955	1955	1955	212
494	20241206	134500	426645387	1948	1955	1955	1948	470
495	20241206	134400	425729790	1955	1955	1955	1955	30
496	20241206	134300	425671140	1955	1955	1955	1955	132
497	20241206	134200	425413080	1955	1955	1955	1955	0
498	20241206	134100	425413080	1955	1955	1955	1955	132
499	20241206	134000	425155020	1955	1955	1955	1955	0
500	20241206	133900	425155020	1955	1955	1955	1955	132
501	20241206	133800	424896960	1956	1956	1956	1956	6
502	20241206	133700	424885224	1955	1955	1955	1955	133
503	20241206	133600	424625209	1955	1955	1955	1955	0
504	20241206	133500	424625209	1955	1948	1956	1948	143
505	20241206	133400	424345641	1955	1955	1955	1955	0
506	20241206	133300	424345641	1955	1955	1955	1955	132
507	20241206	133200	424087581	1955	1955	1955	1955	20
508	20241206	133100	424048481	1955	1954	1955	1954	132
509	20241206	133000	423790521	1954	1954	1954	1954	100
510	20241206	132900	423595121	1954	1953	1954	1953	133
511	20241206	132800	423335240	1954	1954	1954	1954	0
512	20241206	132700	423335240	1954	1954	1954	1954	132
513	20241206	132600	423077312	1954	1954	1954	1954	0
514	20241206	132500	423077312	1954	1954	1954	1954	132
515	20241206	132400	422819384	1954	1954	1954	1954	0
516	20241206	132300	422819384	1954	1952	1954	1952	3133
517	20241206	132200	416702058	1952	1952	1952	1952	0
518	20241206	132100	416702058	1952	1951	1952	1951	132
519	20241206	132000	416444395	1952	1952	1952	1952	0
520	20241206	131900	416444395	1952	1952	1952	1952	132
521	20241206	131800	416186731	1952	1952	1952	1952	0
522	20241206	131700	416186731	1952	1952	1952	1952	157
523	20241206	131600	415880267	1952	1952	1952	1952	4
524	20241206	131500	415872459	1952	1952	1952	1952	612
525	20241206	131400	414677835	1952	1952	1952	1952	0
526	20241206	131300	414677835	1952	1951	1952	1951	132
527	20241206	131200	414420254	1951	1951	1951	1951	0
528	20241206	131100	414420254	1951	1950	1951	1950	132
529	20241206	131000	414162732	1948	1948	1948	1948	355
530	20241206	130900	413471192	1950	1950	1950	1950	132
531	20241206	130800	413213792	1950	1950	1950	1950	0
532	20241206	130700	413213792	1950	1950	1950	1950	133
533	20241206	130600	412954442	1950	1950	1950	1950	0
534	20241206	130500	412954442	1950	1950	1950	1950	0
535	20241206	130400	412954442	1950	1950	1950	1950	132
536	20241206	130300	412697042	1950	1950	1950	1950	0
537	20241206	130200	412697042	1950	1950	1950	1950	132
538	20241206	130100	412439642	1950	1950	1950	1950	0
539	20241206	130000	412439642	1950	1950	1950	1950	133
540	20241206	125900	412180292	1950	1949	1950	1949	5000
541	20241206	125800	402431837	1949	1949	1949	1949	132
542	20241206	125700	402174569	1949	1949	1949	1949	0
543	20241206	125600	402174569	1949	1949	1949	1949	132
544	20241206	125500	401917301	1949	1949	1949	1949	0
545	20241206	125400	401917301	1949	1949	1949	1949	132
546	20241206	125300	401660033	1949	1949	1949	1949	0
547	20241206	125200	401660033	1949	1949	1949	1949	141
548	20241206	125100	401385224	1949	1949	1949	1949	100
549	20241206	125000	401190324	1949	1948	1949	1948	1187
550	20241206	124900	398877461	1949	1949	1949	1949	0
551	20241206	124800	398877461	1949	1949	1949	1949	132
552	20241206	124700	398620193	1948	1945	1948	1945	16643
553	20241206	124600	366199632	1948	1948	1948	1948	132
554	20241206	124500	365942496	1948	1948	1948	1948	3
555	20241206	124400	365936652	1948	1948	1948	1948	143
556	20241206	124300	365658088	1948	1948	1948	1948	2
557	20241206	124200	365654192	1948	1948	1948	1948	132
558	20241206	124100	365397056	1948	1948	1948	1948	0
559	20241206	124000	365397056	1948	1948	1948	1948	132
560	20241206	123900	365139920	1945	1945	1945	1945	0
561	20241206	123800	365139920	1945	1948	1948	1945	231
562	20241206	123700	364690226	1945	1945	1945	1945	0
563	20241206	123600	364690226	1945	1948	1948	1945	152
564	20241206	123500	364394190	1948	1948	1948	1948	0
565	20241206	123400	364394190	1948	1948	1948	1948	132
566	20241206	123300	364137054	1948	1948	1948	1948	0
567	20241206	123200	364137054	1948	1948	1948	1948	132
568	20241206	123100	363879918	1948	1948	1948	1948	0
569	20241206	123000	363879918	1948	1948	1948	1948	133
570	20241206	122900	363620834	1948	1948	1948	1948	0
571	20241206	122800	363620834	1948	1948	1948	1948	0
572	20241206	122700	363620834	1948	1948	1948	1948	142
573	20241206	122600	363344218	1948	1948	1948	1948	0
574	20241206	122500	363344218	1948	1948	1948	1948	132
575	20241206	122400	363087082	1948	1948	1948	1948	0
576	20241206	122300	363087082	1948	1948	1948	1948	132
577	20241206	122200	362829946	1948	1948	1948	1948	1
578	20241206	122100	362827998	1948	1948	1948	1948	133
579	20241206	122000	362568914	1948	1948	1948	1948	0
580	20241206	121900	362568914	1948	1945	1948	1945	552
581	20241206	121800	361494878	1948	1948	1948	1948	0
582	20241206	121700	361494878	1948	1948	1948	1948	132
583	20241206	121600	361237742	1947	1947	1947	1947	0
584	20241206	121500	361237742	1947	1947	1947	1947	133
585	20241206	121400	360978791	1947	1947	1947	1947	0
586	20241206	121300	360978791	1947	1947	1947	1946	133
587	20241206	121200	360719853	1947	1947	1947	1947	0
588	20241206	121100	360719853	1947	1945	1947	1945	232
589	20241206	121000	360268349	1945	1945	1945	1945	138
590	20241206	120900	359999939	1947	1947	1947	1947	133
591	20241206	120800	359740988	1947	1947	1947	1947	0
592	20241206	120700	359740988	1947	1947	1947	1947	133
593	20241206	120600	359482037	1947	1947	1947	1947	52
594	20241206	120500	359380793	1947	1947	1947	1947	132
595	20241206	120400	359123789	1947	1947	1947	1947	0
596	20241206	120300	359123789	1947	1947	1947	1947	132
597	20241206	120200	358866785	1945	1945	1945	1945	91
598	20241206	120100	358689790	1947	1947	1947	1947	132
599	20241206	120000	358432786	1947	1947	1947	1947	0
600	20241206	115900	358432786	1947	1947	1947	1947	133
601	20241206	115800	358173835	1947	1947	1947	1947	0
602	20241206	115700	358173835	1947	1946	1947	1946	162
603	20241206	115600	357858438	1946	1946	1946	1946	30
604	20241206	115500	357800058	1946	1947	1947	1946	135
605	20241206	115400	357537216	1947	1947	1947	1947	0
606	20241206	115300	357537216	1947	1947	1947	1947	133
607	20241206	115200	357278265	1947	1947	1947	1947	0
608	20241206	115100	357278265	1947	1947	1947	1947	132
609	20241206	115000	357021261	1947	1947	1947	1947	0
610	20241206	114900	357021261	1947	1947	1947	1947	0
611	20241206	114800	357021261	1947	1947	1947	1947	136
612	20241206	114700	356756469	1947	1947	1947	1947	0
613	20241206	114600	356756469	1947	1947	1947	1947	132
614	20241206	114500	356499465	1947	1947	1947	1947	0
615	20241206	114400	356499465	1947	1947	1947	1947	133
616	20241206	114300	356240514	1945	1945	1945	1945	1
617	20241206	114200	356238569	1947	1946	1947	1946	132
618	20241206	114100	355981691	1946	1946	1946	1946	1151
619	20241206	114000	353741845	1947	1947	1947	1947	132
620	20241206	113900	353484841	1947	1947	1947	1947	0
621	20241206	113800	353484841	1947	1947	1947	1947	132
622	20241206	113700	353227837	1947	1947	1947	1947	0
623	20241206	113600	353227837	1947	1947	1947	1947	133
624	20241206	113500	352968886	1946	1946	1946	1946	100
625	20241206	113400	352774286	1947	1946	1947	1946	134
626	20241206	113300	352513390	1947	1947	1947	1947	50
627	20241206	113200	352416040	1947	1947	1947	1947	132
628	20241206	113100	352159036	1947	1947	1947	1947	0
629	20241206	113000	352159036	1947	1947	1947	1947	133
630	20241206	112900	351900085	1947	1947	1947	1947	0
631	20241206	112800	351900085	1947	1947	1947	1947	132
632	20241206	112700	351643081	1946	1946	1946	1946	1139
633	20241206	112600	349426587	1946	1946	1946	1946	133
634	20241206	112500	349167769	1945	1945	1945	1945	846
635	20241206	112400	347522299	1946	1946	1946	1946	132
636	20241206	112300	347265427	1946	1946	1946	1946	50
637	20241206	112200	347168127	1946	1946	1946	1946	214
638	20241206	112100	346751683	1945	1945	1945	1945	53
639	20241206	112000	346648598	1945	1946	1946	1945	232
640	20241206	111900	346197226	1946	1946	1946	1946	5
641	20241206	111800	346187496	1946	1946	1946	1946	132
642	20241206	111700	345930624	1946	1946	1946	1946	0
643	20241206	111600	345930624	1946	1946	1946	1946	132
644	20241206	111500	345673752	1946	1946	1946	1946	0
645	20241206	111400	345673752	1946	1945	1946	1945	243
646	20241206	111300	345200879	1943	1943	1943	1943	0
647	20241206	111200	345200879	1943	1946	1946	1943	133
648	20241206	111100	344942064	1946	1946	1946	1946	0
649	20241206	111000	344942064	1946	1946	1946	1946	0
650	20241206	110900	344942064	1946	1946	1946	1946	132
651	20241206	110800	344685192	1942	1942	1942	1942	200
652	20241206	110700	344296792	1946	1946	1946	1946	133
653	20241206	110600	344037974	1946	1946	1946	1946	0
654	20241206	110500	344037974	1946	1942	1946	1942	133
655	20241206	110400	343779160	1942	1942	1942	1942	342
656	20241206	110300	343114996	1946	1946	1946	1946	132
657	20241206	110200	342858124	1942	1943	1943	1942	894
658	20241206	110100	341121424	1943	1945	1945	1943	1653
659	20241206	110000	337907443	1945	1945	1945	1945	1525
660	20241206	105900	334941318	1946	1946	1946	1946	183
661	20241206	105800	334585200	1945	1947	1947	1945	1266
662	20241206	105700	332122706	1947	1944	1947	1944	1855
663	20241206	105600	328515416	1944	1945	1945	1944	643
664	20241206	105500	327265421	1945	1945	1945	1945	132
665	20241206	105400	327008681	1945	1945	1945	1945	61
666	20241206	105300	326890036	1948	1948	1948	1948	132
667	20241206	105200	326632900	1945	1947	1947	1945	950
668	20241206	105100	324784974	1947	1945	1947	1945	130
669	20241206	105000	324531934	1947	1947	1947	1947	11
670	20241206	104900	324510517	1948	1948	1948	1948	1632
671	20241206	104800	321331381	1948	1948	1948	1948	0
672	20241206	104700	321331381	1948	1948	1948	1948	132
673	20241206	104600	321074245	1945	1946	1946	1945	2500
674	20241206	104500	316210964	1948	1948	1948	1948	132
675	20241206	104400	315953828	1948	1948	1948	1948	133
676	20241206	104300	315694744	1946	1946	1946	1946	126
677	20241206	104200	315449548	1948	1946	1948	1946	143
678	20241206	104100	315171004	1946	1946	1946	1946	0
679	20241206	104000	315171004	1946	1948	1948	1946	236
680	20241206	103900	314711480	1948	1948	1948	1948	0
681	20241206	103800	314711480	1948	1948	1948	1948	133
682	20241206	103700	314452396	1946	1946	1946	1946	200
683	20241206	103600	314063196	1948	1948	1948	1948	133
684	20241206	103500	313804112	1948	1948	1948	1948	0
685	20241206	103400	313804112	1948	1948	1948	1948	134
686	20241206	103300	313543080	1948	1948	1948	1948	0
687	20241206	103200	313543080	1948	1948	1948	1948	133
688	20241206	103100	313283996	1948	1948	1948	1948	0
689	20241206	103000	313283996	1948	1948	1948	1948	134
690	20241206	102900	313022964	1946	1946	1946	1946	1
691	20241206	102800	313021018	1946	1947	1947	1946	1020
692	20241206	102700	311035964	1948	1948	1948	1948	217
693	20241206	102600	310613248	1946	1948	1948	1946	636
694	20241206	102500	309375326	1946	1946	1946	1946	857
695	20241206	102400	307707604	1946	1948	1948	1946	2133
696	20241206	102300	303556520	1946	1947	1947	1946	660
697	20241206	102200	302272136	1948	1948	1948	1948	134
698	20241206	102100	302011104	1946	1946	1946	1946	1518
699	20241206	102000	299057076	1946	1946	1946	1946	230
700	20241206	101900	298609496	1948	1946	1948	1946	739
701	20241206	101800	297171129	1946	1946	1946	1946	6898
702	20241206	101700	283747621	1947	1947	1947	1947	135
703	20241206	101600	283484776	1948	1948	1948	1948	100
704	20241206	101500	283289976	1948	1946	1948	1946	296
705	20241206	101400	282713692	1946	1946	1946	1946	200
706	20241206	101300	282324492	1947	1946	1947	1946	166
707	20241206	101200	282001323	1948	1948	1948	1948	332
708	20241206	101100	281354587	1948	1946	1948	1946	4232
709	20241206	101000	273118849	1946	1947	1947	1946	671
710	20241206	100900	271813032	1947	1947	1947	1947	83
711	20241206	100800	271651431	1947	1947	1947	1947	413
712	20241206	100700	270847320	1948	1948	1948	1948	134
713	20241206	100600	270586288	1946	1946	1946	1946	200
714	20241206	100500	270197088	1948	1946	1948	1946	365
715	20241206	100400	269486530	1946	1947	1947	1946	2253
716	20241206	100300	265100638	1947	1948	1948	1947	135
717	20241206	100200	264837659	1947	1947	1947	1947	5154
718	20241206	100100	254802821	1947	1948	1948	1947	1810
719	20241206	100000	251278618	1947	1947	1947	1947	752
720	20241206	095900	249814474	1948	1949	1949	1948	233
721	20241206	095800	249360457	1947	1947	1947	1947	111
722	20241206	095700	249144340	1949	1949	1949	1949	134
723	20241206	095600	248883174	1949	1949	1949	1949	500
724	20241206	095500	247908674	1949	1949	1949	1949	134
725	20241206	095400	247647508	1947	1948	1949	1947	10301
726	20241206	095300	227586539	1948	1949	1949	1948	189
727	20241206	095200	227218234	1948	1948	1948	1948	100
728	20241206	095100	227023434	1948	1948	1948	1948	1000
729	20241206	095000	225075434	1948	1947	1948	1947	18488
730	20241206	094900	189075144	1947	1948	1948	1947	700
731	20241206	094800	187711844	1947	1947	1947	1947	200
732	20241206	094700	187322444	1947	1947	1947	1947	0
733	20241206	094600	187322444	1947	1947	1947	1947	0
734	20241206	094500	187322444	1947	1947	1947	1947	282
735	20241206	094400	186773390	1949	1949	1949	1949	56
736	20241206	094300	186664246	1947	1947	1947	1947	0
737	20241206	094200	186664246	1947	1947	1949	1947	316
738	20241206	094100	186048964	1947	1947	1947	1947	400
739	20241206	094000	185270164	1947	1947	1948	1947	13489
740	20241206	093900	159007061	1947	1947	1948	1947	12903
741	20241206	093800	133880350	1947	1948	1948	1947	3011
742	20241206	093700	128015530	1949	1949	1949	1949	6458
743	20241206	093600	115428888	1949	1949	1949	1949	1987
744	20241206	093500	111556225	1949	1949	1949	1949	126
745	20241206	093400	111310651	1949	1949	1950	1949	905
746	20241206	093300	109546721	1949	1950	1950	1949	8303
747	20241206	093200	93364074	1949	1949	1949	1949	0
748	20241206	093100	93364074	1949	1949	1949	1949	100
749	20241206	093000	93169174	1949	1949	1949	1949	0
750	20241206	092900	93169174	1949	1950	1950	1949	21232
751	20241206	092800	51768006	1950	1949	1950	1949	500
752	20241206	092700	50793106	1949	1949	1949	1949	32
753	20241206	092600	50730738	1949	1949	1949	1949	133
754	20241206	092500	50471521	1949	1949	1949	1949	801
755	20241206	092400	48910372	1950	1950	1950	1950	50
756	20241206	092300	48812872	1950	1950	1950	1950	0
757	20241206	092200	48812872	1950	1950	1950	1950	50
758	20241206	092100	48715372	1950	1950	1950	1950	2634
759	20241206	092000	43579072	1949	1949	1949	1949	0
760	20241206	091900	43579072	1949	1949	1949	1949	212
761	20241206	091800	43165884	1949	1950	1950	1949	4777
762	20241206	091700	33850834	1950	1950	1950	1950	4666
763	20241206	091600	24752134	1950	1950	1950	1950	112
764	20241206	091500	24533734	1950	1950	1950	1950	3195
765	20241206	091400	18303484	1950	1950	1950	1950	578
766	20241206	091300	17176384	1950	1951	1951	1950	3147
767	20241206	091200	11039632	1951	1951	1951	1951	7
768	20241206	091100	11025975	1951	1950	1951	1950	80
769	20241206	091000	10869972	1950	1950	1950	1950	0
770	20241206	090900	10869972	1950	1950	1950	1950	1928
771	20241206	090800	7110372	1950	1950	1950	1950	801
772	20241206	090700	5548422	1950	1950	1950	1950	58
773	20241206	090600	5435322	1950	1950	1950	1950	174
774	20241206	090500	5096022	1951	1951	1951	1951	96
775	20241206	090400	4908726	1951	1951	1951	1950	791
776	20241206	090300	3365495	1952	1952	1952	1952	20
777	20241206	090200	3326455	1951	1951	1951	1951	506
778	20241206	090100	2339249	1951	1951	1951	1951	540
779	20241206	090000	1285709	1951	1951	1951	1951	659