KissMeData/489730/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215500	117375518	1950	1950	1950	1950	472
3	20250124	215400	117375518	1950	1950	1950	1950	0
4	20250124	215300	117375518	1950	1950	1950	1950	0
5	20250124	215200	117375518	1950	1950	1950	1950	0
6	20250124	215100	117375518	1950	1950	1950	1950	0
7	20250124	215000	117375518	1950	1950	1950	1950	0
8	20250124	214900	117375518	1950	1950	1950	1950	0
9	20250124	214800	117375518	1950	1950	1950	1950	0
10	20250124	214700	117375518	1950	1950	1950	1950	0
11	20250124	214600	117375518	1950	1950	1950	1950	0
12	20250124	214500	117375518	1950	1950	1950	1950	0
13	20250124	214400	117375518	1950	1950	1950	1950	0
14	20250124	214300	117375518	1950	1950	1950	1950	0
15	20250124	214200	117375518	1950	1950	1950	1950	0
16	20250124	214100	117375518	1950	1950	1950	1950	0
17	20250124	214000	117375518	1950	1950	1950	1950	0
18	20250124	213900	117375518	1950	1950	1950	1950	0
19	20250124	213800	117375518	1950	1950	1950	1950	0
20	20250124	213700	117375518	1950	1950	1950	1950	0
21	20250124	213600	117375518	1950	1950	1950	1950	0
22	20250124	213500	117375518	1950	1950	1950	1950	0
23	20250124	213400	117375518	1950	1950	1950	1950	0
24	20250124	213300	117375518	1950	1950	1950	1950	0
25	20250124	213200	117375518	1950	1950	1950	1950	0
26	20250124	213100	117375518	1950	1950	1950	1950	0
27	20250124	213000	117375518	1950	1950	1950	1950	0
28	20250124	212900	117375518	1950	1950	1950	1950	0
29	20250124	212800	117375518	1950	1950	1950	1950	0
30	20250124	212700	117375518	1950	1950	1950	1950	0
31	20250124	212600	117375518	1950	1950	1950	1950	0
32	20250124	212500	117375518	1950	1950	1950	1950	472
33	20250124	212400	117375518	1950	1950	1950	1950	0
34	20250124	212300	117375518	1950	1950	1950	1950	0
35	20250124	212200	117375518	1950	1950	1950	1950	0
36	20250124	212100	117375518	1950	1950	1950	1950	0
37	20250124	212000	117375518	1950	1950	1950	1950	0
38	20250124	211900	117375518	1950	1950	1950	1950	0
39	20250124	211800	117375518	1950	1950	1950	1950	0
40	20250124	211700	117375518	1950	1950	1950	1950	0
41	20250124	211600	117375518	1950	1950	1950	1950	0
42	20250124	211500	117375518	1950	1950	1950	1950	0
43	20250124	211400	117375518	1950	1950	1950	1950	0
44	20250124	211300	117375518	1950	1950	1950	1950	0
45	20250124	211200	117375518	1950	1950	1950	1950	0
46	20250124	211100	117375518	1950	1950	1950	1950	0
47	20250124	211000	117375518	1950	1950	1950	1950	0
48	20250124	210900	117375518	1950	1950	1950	1950	0
49	20250124	210800	117375518	1950	1950	1950	1950	0
50	20250124	210700	117375518	1950	1950	1950	1950	0
51	20250124	210600	117375518	1950	1950	1950	1950	0
52	20250124	210500	117375518	1950	1950	1950	1950	0
53	20250124	210400	117375518	1950	1950	1950	1950	0
54	20250124	210300	117375518	1950	1950	1950	1950	0
55	20250124	210200	117375518	1950	1950	1950	1950	0
56	20250124	210100	117375518	1950	1950	1950	1950	0
57	20250124	210000	117375518	1950	1950	1950	1950	0
58	20250124	205900	117375518	1950	1950	1950	1950	0
59	20250124	205800	117375518	1950	1950	1950	1950	0
60	20250124	205700	117375518	1950	1950	1950	1950	0
61	20250124	205600	117375518	1950	1950	1950	1950	0
62	20250124	205500	117375518	1950	1950	1950	1950	472
63	20250124	205400	117375518	1950	1950	1950	1950	0
64	20250124	205300	117375518	1950	1950	1950	1950	0
65	20250124	205200	117375518	1950	1950	1950	1950	0
66	20250124	205100	117375518	1950	1950	1950	1950	0
67	20250124	205000	117375518	1950	1950	1950	1950	0
68	20250124	204900	117375518	1950	1950	1950	1950	0
69	20250124	204800	117375518	1950	1950	1950	1950	0
70	20250124	204700	117375518	1950	1950	1950	1950	0
71	20250124	204600	117375518	1950	1950	1950	1950	0
72	20250124	204500	117375518	1950	1950	1950	1950	0
73	20250124	204400	117375518	1950	1950	1950	1950	0
74	20250124	204300	117375518	1950	1950	1950	1950	0
75	20250124	204200	117375518	1950	1950	1950	1950	0
76	20250124	204100	117375518	1950	1950	1950	1950	0
77	20250124	204000	117375518	1950	1950	1950	1950	0
78	20250124	203900	117375518	1950	1950	1950	1950	0
79	20250124	203800	117375518	1950	1950	1950	1950	0
80	20250124	203700	117375518	1950	1950	1950	1950	0
81	20250124	203600	117375518	1950	1950	1950	1950	0
82	20250124	203500	117375518	1950	1950	1950	1950	0
83	20250124	203400	117375518	1950	1950	1950	1950	0
84	20250124	203300	117375518	1950	1950	1950	1950	0
85	20250124	203200	117375518	1950	1950	1950	1950	0
86	20250124	203100	117375518	1950	1950	1950	1950	0
87	20250124	203000	117375518	1950	1950	1950	1950	0
88	20250124	202900	117375518	1950	1950	1950	1950	0
89	20250124	202800	117375518	1950	1950	1950	1950	0
90	20250124	202700	117375518	1950	1950	1950	1950	0
91	20250124	202600	117375518	1950	1950	1950	1950	0
92	20250124	202500	117375518	1950	1950	1950	1950	472
93	20250124	202400	117375518	1950	1950	1950	1950	0
94	20250124	202300	117375518	1950	1950	1950	1950	0
95	20250124	202200	117375518	1950	1950	1950	1950	0
96	20250124	202100	117375518	1950	1950	1950	1950	0
97	20250124	202000	117375518	1950	1950	1950	1950	0
98	20250124	201900	117375518	1950	1950	1950	1950	0
99	20250124	201800	117375518	1950	1950	1950	1950	0
100	20250124	201700	117375518	1950	1950	1950	1950	0
101	20250124	201600	117375518	1950	1950	1950	1950	0
102	20250124	201500	117375518	1950	1950	1950	1950	0
103	20250124	201400	117375518	1950	1950	1950	1950	0
104	20250124	201300	117375518	1950	1950	1950	1950	0
105	20250124	201200	117375518	1950	1950	1950	1950	0
106	20250124	201100	117375518	1950	1950	1950	1950	0
107	20250124	201000	117375518	1950	1950	1950	1950	0
108	20250124	200900	117375518	1950	1950	1950	1950	0
109	20250124	200800	117375518	1950	1950	1950	1950	0
110	20250124	200700	117375518	1950	1950	1950	1950	0
111	20250124	200600	117375518	1950	1950	1950	1950	0
112	20250124	200500	117375518	1950	1950	1950	1950	0
113	20250124	200400	117375518	1950	1950	1950	1950	0
114	20250124	200300	117375518	1950	1950	1950	1950	0
115	20250124	200200	117375518	1950	1950	1950	1950	0
116	20250124	200100	117375518	1950	1950	1950	1950	0
117	20250124	200000	117375518	1950	1950	1950	1950	0
118	20250124	195900	117375518	1950	1950	1950	1950	0
119	20250124	195800	117375518	1950	1950	1950	1950	0
120	20250124	195700	117375518	1950	1950	1950	1950	0
121	20250124	195600	117375518	1950	1950	1950	1950	0
122	20250124	195500	117375518	1950	1950	1950	1950	472
123	20250124	195400	117375518	1950	1950	1950	1950	0
124	20250124	195300	117375518	1950	1950	1950	1950	0
125	20250124	195200	117375518	1950	1950	1950	1950	0
126	20250124	195100	117375518	1950	1950	1950	1950	0
127	20250124	195000	117375518	1950	1950	1950	1950	0
128	20250124	194900	117375518	1950	1950	1950	1950	0
129	20250124	194800	117375518	1950	1950	1950	1950	0
130	20250124	194700	117375518	1950	1950	1950	1950	0
131	20250124	194600	117375518	1950	1950	1950	1950	0
132	20250124	194500	117375518	1950	1950	1950	1950	0
133	20250124	194400	117375518	1950	1950	1950	1950	0
134	20250124	194300	117375518	1950	1950	1950	1950	0
135	20250124	194200	117375518	1950	1950	1950	1950	0
136	20250124	194100	117375518	1950	1950	1950	1950	0
137	20250124	194000	117375518	1950	1950	1950	1950	0
138	20250124	193900	117375518	1950	1950	1950	1950	0
139	20250124	193800	117375518	1950	1950	1950	1950	0
140	20250124	193700	117375518	1950	1950	1950	1950	0
141	20250124	193600	117375518	1950	1950	1950	1950	0
142	20250124	193500	117375518	1950	1950	1950	1950	0
143	20250124	193400	117375518	1950	1950	1950	1950	0
144	20250124	193300	117375518	1950	1950	1950	1950	0
145	20250124	193200	117375518	1950	1950	1950	1950	0
146	20250124	193100	117375518	1950	1950	1950	1950	0
147	20250124	193000	117375518	1950	1950	1950	1950	0
148	20250124	192900	117375518	1950	1950	1950	1950	0
149	20250124	192800	117375518	1950	1950	1950	1950	0
150	20250124	192700	117375518	1950	1950	1950	1950	0
151	20250124	192600	117375518	1950	1950	1950	1950	0
152	20250124	192500	117375518	1950	1950	1950	1950	472
153	20250124	192400	117375518	1950	1950	1950	1950	0
154	20250124	192300	117375518	1950	1950	1950	1950	0
155	20250124	192200	117375518	1950	1950	1950	1950	0
156	20250124	192100	117375518	1950	1950	1950	1950	0
157	20250124	192000	117375518	1950	1950	1950	1950	0
158	20250124	191900	117375518	1950	1950	1950	1950	0
159	20250124	191800	117375518	1950	1950	1950	1950	0
160	20250124	191700	117375518	1950	1950	1950	1950	0
161	20250124	191600	117375518	1950	1950	1950	1950	0
162	20250124	191500	117375518	1950	1950	1950	1950	0
163	20250124	191400	117375518	1950	1950	1950	1950	0
164	20250124	191300	117375518	1950	1950	1950	1950	0
165	20250124	191200	117375518	1950	1950	1950	1950	0
166	20250124	191100	117375518	1950	1950	1950	1950	0
167	20250124	191000	117375518	1950	1950	1950	1950	0
168	20250124	190900	117375518	1950	1950	1950	1950	0
169	20250124	190800	117375518	1950	1950	1950	1950	0
170	20250124	190700	117375518	1950	1950	1950	1950	0
171	20250124	190600	117375518	1950	1950	1950	1950	0
172	20250124	190500	117375518	1950	1950	1950	1950	0
173	20250124	190400	117375518	1950	1950	1950	1950	0
174	20250124	190300	117375518	1950	1950	1950	1950	0
175	20250124	190200	117375518	1950	1950	1950	1950	0
176	20250124	190100	117375518	1950	1950	1950	1950	0
177	20250124	190000	117375518	1950	1950	1950	1950	0
178	20250124	185900	117375518	1950	1950	1950	1950	0
179	20250124	185800	117375518	1950	1950	1950	1950	0
180	20250124	185700	117375518	1950	1950	1950	1950	0
181	20250124	185600	117375518	1950	1950	1950	1950	0
182	20250124	185500	117375518	1950	1950	1950	1950	472
183	20250124	185400	117375518	1950	1950	1950	1950	0
184	20250124	185300	117375518	1950	1950	1950	1950	0
185	20250124	185200	117375518	1950	1950	1950	1950	0
186	20250124	185100	117375518	1950	1950	1950	1950	0
187	20250124	185000	117375518	1950	1950	1950	1950	0
188	20250124	184900	117375518	1950	1950	1950	1950	0
189	20250124	184800	117375518	1950	1950	1950	1950	0
190	20250124	184700	117375518	1950	1950	1950	1950	0
191	20250124	184600	117375518	1950	1950	1950	1950	0
192	20250124	184500	117375518	1950	1950	1950	1950	0
193	20250124	184400	117375518	1950	1950	1950	1950	0
194	20250124	184300	117375518	1950	1950	1950	1950	0
195	20250124	184200	117375518	1950	1950	1950	1950	0
196	20250124	184100	117375518	1950	1950	1950	1950	0
197	20250124	184000	117375518	1950	1950	1950	1950	0
198	20250124	183900	117375518	1950	1950	1950	1950	0
199	20250124	183800	117375518	1950	1950	1950	1950	0
200	20250124	183700	117375518	1950	1950	1950	1950	0
201	20250124	183600	117375518	1950	1950	1950	1950	0
202	20250124	183500	117375518	1950	1950	1950	1950	0
203	20250124	183400	117375518	1950	1950	1950	1950	0
204	20250124	183300	117375518	1950	1950	1950	1950	0
205	20250124	183200	117375518	1950	1950	1950	1950	0
206	20250124	183100	117375518	1950	1950	1950	1950	0
207	20250124	183000	117375518	1950	1950	1950	1950	0
208	20250124	182900	117375518	1950	1950	1950	1950	0
209	20250124	182800	117375518	1950	1950	1950	1950	0
210	20250124	182700	117375518	1950	1950	1950	1950	0
211	20250124	182600	117375518	1950	1950	1950	1950	0
212	20250124	182500	117375518	1950	1950	1950	1950	472
213	20250124	182400	117375518	1950	1950	1950	1950	0
214	20250124	182300	117375518	1950	1950	1950	1950	0
215	20250124	182200	117375518	1950	1950	1950	1950	0
216	20250124	182100	117375518	1950	1950	1950	1950	0
217	20250124	182000	117375518	1950	1950	1950	1950	0
218	20250124	181900	117375518	1950	1950	1950	1950	0
219	20250124	181800	117375518	1950	1950	1950	1950	0
220	20250124	181700	117375518	1950	1950	1950	1950	0
221	20250124	181600	117375518	1950	1950	1950	1950	0
222	20250124	181500	117375518	1950	1950	1950	1950	0
223	20250124	181400	117375518	1950	1950	1950	1950	0
224	20250124	181300	117375518	1950	1950	1950	1950	0
225	20250124	181200	117375518	1950	1950	1950	1950	0
226	20250124	181100	117375518	1950	1950	1950	1950	0
227	20250124	181000	117375518	1950	1950	1950	1950	0
228	20250124	180900	117375518	1950	1950	1950	1950	0
229	20250124	180800	117375518	1950	1950	1950	1950	0
230	20250124	180700	117375518	1950	1950	1950	1950	0
231	20250124	180600	117375518	1950	1950	1950	1950	0
232	20250124	180500	117375518	1950	1950	1950	1950	0
233	20250124	180400	117375518	1950	1950	1950	1950	0
234	20250124	180300	117375518	1950	1950	1950	1950	0
235	20250124	180200	117375518	1950	1950	1950	1950	0
236	20250124	180100	117375518	1950	1950	1950	1950	0
237	20250124	180000	117375518	1950	1950	1950	1950	0
238	20250124	175900	117375518	1950	1950	1950	1950	0
239	20250124	175800	117375518	1950	1950	1950	1950	0
240	20250124	175700	117375518	1950	1950	1950	1950	0
241	20250124	175600	117375518	1950	1950	1950	1950	0
242	20250124	175500	117375518	1950	1950	1950	1950	472
243	20250124	175400	117375518	1950	1950	1950	1950	0
244	20250124	175300	117375518	1950	1950	1950	1950	0
245	20250124	175200	117375518	1950	1950	1950	1950	0
246	20250124	175100	117375518	1950	1950	1950	1950	0
247	20250124	175000	117375518	1950	1950	1950	1950	0
248	20250124	174900	117375518	1950	1950	1950	1950	0
249	20250124	174800	117375518	1950	1950	1950	1950	0
250	20250124	174700	117375518	1950	1950	1950	1950	0
251	20250124	174600	117375518	1950	1950	1950	1950	0
252	20250124	174500	117375518	1950	1950	1950	1950	0
253	20250124	174400	117375518	1950	1950	1950	1950	0
254	20250124	174300	117375518	1950	1950	1950	1950	0
255	20250124	174200	117375518	1950	1950	1950	1950	0
256	20250124	174100	117375518	1950	1950	1950	1950	0
257	20250124	174000	117375518	1950	1950	1950	1950	0
258	20250124	173900	117375518	1950	1950	1950	1950	0
259	20250124	173800	117375518	1950	1950	1950	1950	0
260	20250124	173700	117375518	1950	1950	1950	1950	0
261	20250124	173600	117375518	1950	1950	1950	1950	0
262	20250124	173500	117375518	1950	1950	1950	1950	0
263	20250124	173400	117375518	1950	1950	1950	1950	0
264	20250124	173300	117375518	1950	1950	1950	1950	0
265	20250124	173200	117375518	1950	1950	1950	1950	0
266	20250124	173100	117375518	1950	1950	1950	1950	0
267	20250124	173000	117375518	1950	1950	1950	1950	0
268	20250124	172900	117375518	1950	1950	1950	1950	0
269	20250124	172800	117375518	1950	1950	1950	1950	0
270	20250124	172700	117375518	1950	1950	1950	1950	0
271	20250124	172600	117375518	1950	1950	1950	1950	0
272	20250124	172500	117375518	1950	1950	1950	1950	472
273	20250124	172400	117375518	1950	1950	1950	1950	0
274	20250124	172300	117375518	1950	1950	1950	1950	0
275	20250124	172200	117375518	1950	1950	1950	1950	0
276	20250124	172100	117375518	1950	1950	1950	1950	0
277	20250124	172000	117375518	1950	1950	1950	1950	0
278	20250124	171900	117375518	1950	1950	1950	1950	0
279	20250124	171800	117375518	1950	1950	1950	1950	0
280	20250124	171700	117375518	1950	1950	1950	1950	0
281	20250124	171600	117375518	1950	1950	1950	1950	0
282	20250124	171500	117375518	1950	1950	1950	1950	0
283	20250124	171400	117375518	1950	1950	1950	1950	0
284	20250124	171300	117375518	1950	1950	1950	1950	0
285	20250124	171200	117375518	1950	1950	1950	1950	0
286	20250124	171100	117375518	1950	1950	1950	1950	0
287	20250124	171000	117375518	1950	1950	1950	1950	0
288	20250124	170900	117375518	1950	1950	1950	1950	0
289	20250124	170800	117375518	1950	1950	1950	1950	0
290	20250124	170700	117375518	1950	1950	1950	1950	0
291	20250124	170600	117375518	1950	1950	1950	1950	0
292	20250124	170500	117375518	1950	1950	1950	1950	0
293	20250124	170400	117375518	1950	1950	1950	1950	0
294	20250124	170300	117375518	1950	1950	1950	1950	0
295	20250124	170200	117375518	1950	1950	1950	1950	0
296	20250124	170100	117375518	1950	1950	1950	1950	0
297	20250124	170000	117375518	1950	1950	1950	1950	0
298	20250124	165900	117375518	1950	1950	1950	1950	0
299	20250124	165800	117375518	1950	1950	1950	1950	0
300	20250124	165700	117375518	1950	1950	1950	1950	0
301	20250124	165600	117375518	1950	1950	1950	1950	0
302	20250124	165500	117375518	1950	1950	1950	1950	472
303	20250124	165400	117375518	1950	1950	1950	1950	0
304	20250124	165300	117375518	1950	1950	1950	1950	0
305	20250124	165200	117375518	1950	1950	1950	1950	0
306	20250124	165100	117375518	1950	1950	1950	1950	0
307	20250124	165000	117375518	1950	1950	1950	1950	0
308	20250124	164900	117375518	1950	1950	1950	1950	0
309	20250124	164800	117375518	1950	1950	1950	1950	0
310	20250124	164700	117375518	1950	1950	1950	1950	0
311	20250124	164600	117375518	1950	1950	1950	1950	0
312	20250124	164500	117375518	1950	1950	1950	1950	0
313	20250124	164400	117375518	1950	1950	1950	1950	0
314	20250124	164300	117375518	1950	1950	1950	1950	0
315	20250124	164200	117375518	1950	1950	1950	1950	0
316	20250124	164100	117375518	1950	1950	1950	1950	0
317	20250124	164000	117375518	1950	1950	1950	1950	0
318	20250124	163900	117375518	1950	1950	1950	1950	0
319	20250124	163800	117375518	1950	1950	1950	1950	0
320	20250124	163700	117375518	1950	1950	1950	1950	0
321	20250124	163600	117375518	1950	1950	1950	1950	0
322	20250124	163500	117375518	1950	1950	1950	1950	0
323	20250124	163400	117375518	1950	1950	1950	1950	0
324	20250124	163300	117375518	1950	1950	1950	1950	0
325	20250124	163200	117375518	1950	1950	1950	1950	0
326	20250124	163100	117375518	1950	1950	1950	1950	0
327	20250124	163000	117375518	1950	1950	1950	1950	0
328	20250124	162900	117375518	1950	1950	1950	1950	0
329	20250124	162800	117375518	1950	1950	1950	1950	0
330	20250124	162700	117375518	1950	1950	1950	1950	0
331	20250124	162600	117375518	1950	1950	1950	1950	0
332	20250124	162500	117375518	1950	1950	1950	1950	472
333	20250124	162400	117375518	1950	1950	1950	1950	0
334	20250124	162300	117375518	1950	1950	1950	1950	0
335	20250124	162200	117375518	1950	1950	1950	1950	0
336	20250124	162100	117375518	1950	1950	1950	1950	0
337	20250124	162000	117375518	1950	1950	1950	1950	0
338	20250124	161900	117375518	1950	1950	1950	1950	0
339	20250124	161800	117375518	1950	1950	1950	1950	0
340	20250124	161700	117375518	1950	1950	1950	1950	0
341	20250124	161600	117375518	1950	1950	1950	1950	0
342	20250124	161500	117375518	1950	1950	1950	1950	0
343	20250124	161400	117375518	1950	1950	1950	1950	0
344	20250124	161300	117375518	1950	1950	1950	1950	0
345	20250124	161200	117375518	1950	1950	1950	1950	0
346	20250124	161100	117375518	1950	1950	1950	1950	0
347	20250124	161000	117375518	1950	1950	1950	1950	0
348	20250124	160900	117375518	1950	1950	1950	1950	0
349	20250124	160800	117375518	1950	1950	1950	1950	0
350	20250124	160700	117375518	1950	1950	1950	1950	0
351	20250124	160600	117375518	1950	1950	1950	1950	0
352	20250124	160500	117375518	1950	1950	1950	1950	0
353	20250124	160400	117375518	1950	1950	1950	1950	0
354	20250124	160300	117375518	1950	1950	1950	1950	0
355	20250124	160200	117375518	1950	1950	1950	1950	0
356	20250124	160100	117375518	1950	1950	1950	1950	0
357	20250124	160000	117375518	1950	1950	1950	1950	0
358	20250124	155900	117375518	1950	1950	1950	1950	0
359	20250124	155800	117375518	1950	1950	1950	1950	0
360	20250124	155700	117375518	1950	1950	1950	1950	0
361	20250124	155600	117375518	1950	1950	1950	1950	0
362	20250124	155500	117375518	1950	1950	1950	1950	472
363	20250124	155400	117375518	1950	1950	1950	1950	0
364	20250124	155300	117375518	1950	1950	1950	1950	0
365	20250124	155200	117375518	1950	1950	1950	1950	0
366	20250124	155100	117375518	1950	1950	1950	1950	0
367	20250124	155000	117375518	1950	1950	1950	1950	0
368	20250124	154900	117375518	1950	1950	1950	1950	0
369	20250124	154800	117375518	1950	1950	1950	1950	0
370	20250124	154700	117375518	1950	1950	1950	1950	0
371	20250124	154600	117375518	1950	1950	1950	1950	0
372	20250124	154500	117375518	1950	1950	1950	1950	0
373	20250124	154400	117375518	1950	1950	1950	1950	0
374	20250124	154300	117375518	1950	1950	1950	1950	0
375	20250124	154200	117375518	1950	1950	1950	1950	0
376	20250124	154100	117375518	1950	1950	1950	1950	0
377	20250124	154000	117375518	1950	1950	1950	1950	0
378	20250124	153900	117375518	1950	1950	1950	1950	0
379	20250124	153800	117375518	1950	1950	1950	1950	0
380	20250124	153700	117375518	1950	1950	1950	1950	0
381	20250124	153600	117375518	1950	1950	1950	1950	0
382	20250124	153500	117375518	1950	1950	1950	1950	0
383	20250124	153400	117375518	1950	1950	1950	1950	0
384	20250124	153300	117375518	1950	1950	1950	1950	0
385	20250124	153200	117375518	1950	1950	1950	1950	0
386	20250124	153100	117375518	1950	1950	1950	1950	0
387	20250124	153000	117375518	1950	1950	1950	1950	472
388	20250124	152900	116455118	1955	1955	1955	1955	0
389	20250124	152800	116455118	1955	1955	1955	1955	0
390	20250124	152700	116455118	1955	1955	1955	1955	0
391	20250124	152600	116455118	1955	1955	1955	1955	0
392	20250124	152500	116455118	1955	1955	1955	1955	0
393	20250124	152400	116455118	1955	1955	1955	1955	0
394	20250124	152300	116455118	1955	1955	1955	1955	0
395	20250124	152200	116455118	1955	1955	1955	1955	0
396	20250124	152100	116455118	1955	1955	1955	1955	0
397	20250124	152000	116455118	1955	1955	1955	1955	0
398	20250124	151900	116455118	1955	1955	1955	1955	0
399	20250124	151800	116455118	1955	1955	1955	1955	0
400	20250124	151700	116455118	1955	1955	1955	1955	0
401	20250124	151600	116455118	1955	1955	1955	1955	0
402	20250124	151500	116455118	1955	1955	1955	1955	0
403	20250124	151400	116455118	1955	1955	1955	1955	1
404	20250124	151300	116453163	1955	1955	1955	1955	0
405	20250124	151200	116453163	1955	1955	1955	1955	0
406	20250124	151100	116453163	1955	1955	1955	1955	0
407	20250124	151000	116453163	1955	1955	1955	1955	0
408	20250124	150900	116453163	1955	1955	1955	1955	0
409	20250124	150800	116453163	1955	1955	1955	1955	0
410	20250124	150700	116453163	1955	1955	1955	1955	0
411	20250124	150600	116453163	1955	1955	1955	1955	0
412	20250124	150500	116453163	1955	1955	1955	1955	0
413	20250124	150400	116453163	1955	1955	1955	1955	0
414	20250124	150300	116453163	1955	1955	1955	1955	0
415	20250124	150200	116453163	1955	1955	1955	1955	0
416	20250124	150100	116453163	1955	1955	1955	1955	500
417	20250124	150000	115475663	1955	1955	1955	1955	0
418	20250124	145900	115475663	1955	1955	1955	1955	0
419	20250124	145800	115475663	1955	1955	1955	1955	0
420	20250124	145700	115475663	1955	1955	1955	1955	0
421	20250124	145600	115475663	1955	1955	1955	1955	99
422	20250124	145500	115282118	1955	1955	1955	1955	0
423	20250124	145400	115282118	1955	1955	1955	1955	0
424	20250124	145300	115282118	1955	1955	1955	1955	0
425	20250124	145200	115282118	1955	1955	1955	1955	0
426	20250124	145100	115282118	1955	1955	1955	1955	0
427	20250124	145000	115282118	1955	1955	1955	1955	0
428	20250124	144900	115282118	1955	1955	1955	1955	0
429	20250124	144800	115282118	1955	1955	1955	1955	0
430	20250124	144700	115282118	1955	1955	1955	1955	0
431	20250124	144600	115282118	1955	1955	1955	1955	0
432	20250124	144500	115282118	1955	1955	1955	1955	0
433	20250124	144400	115282118	1955	1955	1955	1955	0
434	20250124	144300	115282118	1955	1955	1955	1955	0
435	20250124	144200	115282118	1955	1955	1955	1955	0
436	20250124	144100	115282118	1955	1955	1955	1955	0
437	20250124	144000	115282118	1955	1955	1955	1955	0
438	20250124	143900	115282118	1955	1955	1955	1955	0
439	20250124	143800	115282118	1955	1955	1955	1955	0
440	20250124	143700	115282118	1955	1955	1955	1955	0
441	20250124	143600	115282118	1955	1955	1955	1955	0
442	20250124	143500	115282118	1955	1955	1955	1955	0
443	20250124	143400	115282118	1955	1955	1955	1955	0
444	20250124	143300	115282118	1955	1955	1955	1955	0
445	20250124	143200	115282118	1955	1955	1955	1955	0
446	20250124	143100	115282118	1955	1955	1955	1955	0
447	20250124	143000	115282118	1955	1955	1955	1955	0
448	20250124	142900	115282118	1955	1955	1955	1955	0
449	20250124	142800	115282118	1955	1955	1955	1955	0
450	20250124	142700	115282118	1955	1955	1955	1955	2
451	20250124	142600	115278208	1955	1955	1955	1955	0
452	20250124	142500	115278208	1955	1955	1955	1955	0
453	20250124	142400	115278208	1955	1955	1955	1955	0
454	20250124	142300	115278208	1955	1955	1955	1955	0
455	20250124	142200	115278208	1955	1955	1955	1955	0
456	20250124	142100	115278208	1955	1955	1955	1955	0
457	20250124	142000	115278208	1955	1955	1955	1955	0
458	20250124	141900	115278208	1955	1955	1955	1955	0
459	20250124	141800	115278208	1955	1955	1955	1955	0
460	20250124	141700	115278208	1955	1955	1955	1955	0
461	20250124	141600	115278208	1955	1955	1955	1955	0
462	20250124	141500	115278208	1955	1955	1955	1955	0
463	20250124	141400	115278208	1955	1955	1955	1955	0
464	20250124	141300	115278208	1955	1955	1955	1955	0
465	20250124	141200	115278208	1955	1955	1955	1955	0
466	20250124	141100	115278208	1955	1955	1955	1955	0
467	20250124	141000	115278208	1955	1955	1955	1955	0
468	20250124	140900	115278208	1955	1955	1955	1955	0
469	20250124	140800	115278208	1955	1955	1955	1955	0
470	20250124	140700	115278208	1955	1955	1955	1955	0
471	20250124	140600	115278208	1955	1955	1955	1955	0
472	20250124	140500	115278208	1955	1955	1955	1955	0
473	20250124	140400	115278208	1955	1955	1955	1955	0
474	20250124	140300	115278208	1955	1955	1955	1955	0
475	20250124	140200	115278208	1955	1955	1955	1955	0
476	20250124	140100	115278208	1955	1955	1955	1955	0
477	20250124	140000	115278208	1955	1955	1955	1955	0
478	20250124	135900	115278208	1955	1955	1955	1955	0
479	20250124	135800	115278208	1955	1955	1955	1955	0
480	20250124	135700	115278208	1955	1955	1955	1955	0
481	20250124	135600	115278208	1955	1955	1955	1955	0
482	20250124	135500	115278208	1955	1955	1955	1955	0
483	20250124	135400	115278208	1955	1955	1955	1955	0
484	20250124	135300	115278208	1955	1955	1955	1955	0
485	20250124	135200	115278208	1955	1955	1955	1955	0
486	20250124	135100	115278208	1955	1955	1955	1955	0
487	20250124	135000	115278208	1955	1955	1955	1955	0
488	20250124	134900	115278208	1955	1955	1955	1955	0
489	20250124	134800	115278208	1955	1955	1955	1955	0
490	20250124	134700	115278208	1955	1955	1955	1955	0
491	20250124	134600	115278208	1955	1955	1955	1955	0
492	20250124	134500	115278208	1955	1955	1955	1955	0
493	20250124	134400	115278208	1955	1955	1955	1955	0
494	20250124	134300	115278208	1955	1955	1955	1955	0
495	20250124	134200	115278208	1955	1955	1955	1955	0
496	20250124	134100	115278208	1955	1955	1955	1955	0
497	20250124	134000	115278208	1955	1955	1955	1955	0
498	20250124	133900	115278208	1955	1955	1955	1955	4
499	20250124	133800	115270388	1949	1949	1949	1949	129
500	20250124	133700	115018967	1949	1949	1949	1949	0
501	20250124	133600	115018967	1949	1949	1949	1949	0
502	20250124	133500	115018967	1949	1949	1949	1949	0
503	20250124	133400	115018967	1949	1949	1949	1949	0
504	20250124	133300	115018967	1949	1949	1949	1949	0
505	20250124	133200	115018967	1949	1949	1949	1949	0
506	20250124	133100	115018967	1949	1949	1949	1949	0
507	20250124	133000	115018967	1949	1949	1949	1949	0
508	20250124	132900	115018967	1949	1949	1949	1949	0
509	20250124	132800	115018967	1949	1949	1949	1949	0
510	20250124	132700	115018967	1949	1949	1949	1949	1
511	20250124	132600	115017018	1948	1948	1948	1948	0
512	20250124	132500	115017018	1948	1948	1948	1948	0
513	20250124	132400	115017018	1948	1948	1948	1948	0
514	20250124	132300	115017018	1948	1948	1948	1948	0
515	20250124	132200	115017018	1948	1948	1948	1948	0
516	20250124	132100	115017018	1948	1948	1948	1948	0
517	20250124	132000	115017018	1948	1948	1948	1948	0
518	20250124	131900	115017018	1948	1948	1948	1948	0
519	20250124	131800	115017018	1948	1948	1948	1948	0
520	20250124	131700	115017018	1948	1948	1948	1948	0
521	20250124	131600	115017018	1948	1948	1948	1948	0
522	20250124	131500	115017018	1948	1948	1948	1948	0
523	20250124	131400	115017018	1948	1948	1948	1948	0
524	20250124	131300	115017018	1948	1948	1948	1948	0
525	20250124	131200	115017018	1948	1948	1948	1948	0
526	20250124	131100	115017018	1948	1948	1948	1948	0
527	20250124	131000	115017018	1948	1948	1948	1948	0
528	20250124	130900	115017018	1948	1948	1948	1948	0
529	20250124	130800	115017018	1948	1948	1948	1948	0
530	20250124	130700	115017018	1948	1948	1948	1948	0
531	20250124	130600	115017018	1948	1948	1948	1948	0
532	20250124	130500	115017018	1948	1948	1948	1948	0
533	20250124	130400	115017018	1948	1948	1948	1948	0
534	20250124	130300	115017018	1948	1948	1948	1948	0
535	20250124	130200	115017018	1948	1948	1948	1948	0
536	20250124	130100	115017018	1948	1948	1948	1948	0
537	20250124	130000	115017018	1948	1948	1948	1948	1
538	20250124	125900	115015070	1947	1947	1947	1947	0
539	20250124	125800	115015070	1947	1947	1947	1947	0
540	20250124	125700	115015070	1947	1947	1947	1947	0
541	20250124	125600	115015070	1947	1947	1947	1947	0
542	20250124	125500	115015070	1947	1947	1947	1947	0
543	20250124	125400	115015070	1947	1947	1947	1947	0
544	20250124	125300	115015070	1947	1947	1947	1947	0
545	20250124	125200	115015070	1947	1947	1947	1947	0
546	20250124	125100	115015070	1947	1947	1947	1947	0
547	20250124	125000	115015070	1947	1947	1947	1947	0
548	20250124	124900	115015070	1947	1947	1947	1947	0
549	20250124	124800	115015070	1947	1947	1947	1947	0
550	20250124	124700	115015070	1947	1947	1947	1947	0
551	20250124	124600	115015070	1947	1947	1947	1947	0
552	20250124	124500	115015070	1947	1947	1947	1947	0
553	20250124	124400	115015070	1947	1947	1947	1947	0
554	20250124	124300	115015070	1947	1947	1947	1947	0
555	20250124	124200	115015070	1947	1947	1947	1947	0
556	20250124	124100	115015070	1947	1947	1947	1947	0
557	20250124	124000	115015070	1947	1947	1947	1947	0
558	20250124	123900	115015070	1947	1947	1947	1947	0
559	20250124	123800	115015070	1947	1947	1947	1947	0
560	20250124	123700	115015070	1947	1947	1947	1947	0
561	20250124	123600	115015070	1947	1947	1947	1947	0
562	20250124	123500	115015070	1947	1947	1947	1947	0
563	20250124	123400	115015070	1947	1947	1947	1947	0
564	20250124	123300	115015070	1947	1947	1947	1947	0
565	20250124	123200	115015070	1947	1947	1947	1947	0
566	20250124	123100	115015070	1947	1947	1947	1947	0
567	20250124	123000	115015070	1947	1947	1947	1947	0
568	20250124	122900	115015070	1947	1947	1947	1947	0
569	20250124	122800	115015070	1947	1947	1947	1947	0
570	20250124	122700	115015070	1947	1947	1947	1947	0
571	20250124	122600	115015070	1947	1947	1947	1947	0
572	20250124	122500	115015070	1947	1947	1947	1947	0
573	20250124	122400	115015070	1947	1947	1947	1947	0
574	20250124	122300	115015070	1947	1947	1947	1947	0
575	20250124	122200	115015070	1947	1947	1947	1947	0
576	20250124	122100	115015070	1947	1947	1947	1947	0
577	20250124	122000	115015070	1947	1947	1947	1947	0
578	20250124	121900	115015070	1947	1947	1947	1947	0
579	20250124	121800	115015070	1947	1947	1947	1947	0
580	20250124	121700	115015070	1947	1947	1947	1947	0
581	20250124	121600	115015070	1947	1947	1947	1947	0
582	20250124	121500	115015070	1947	1947	1947	1947	0
583	20250124	121400	115015070	1947	1947	1947	1947	0
584	20250124	121300	115015070	1947	1947	1947	1947	0
585	20250124	121200	115015070	1947	1947	1947	1947	0
586	20250124	121100	115015070	1947	1947	1947	1947	0
587	20250124	121000	115015070	1947	1947	1947	1947	0
588	20250124	120900	115015070	1947	1947	1947	1947	0
589	20250124	120800	115015070	1947	1947	1947	1947	0
590	20250124	120700	115015070	1947	1947	1947	1947	4
591	20250124	120600	115007282	1947	1947	1947	1947	0
592	20250124	120500	115007282	1947	1947	1947	1947	0
593	20250124	120400	115007282	1947	1947	1947	1947	0
594	20250124	120300	115007282	1947	1947	1947	1947	0
595	20250124	120200	115007282	1947	1947	1947	1947	0
596	20250124	120100	115007282	1947	1947	1947	1947	0
597	20250124	120000	115007282	1947	1947	1947	1947	0
598	20250124	115900	115007282	1947	1947	1947	1947	0
599	20250124	115800	115007282	1947	1947	1947	1947	50
600	20250124	115700	114909932	1947	1947	1947	1947	0
601	20250124	115600	114909932	1947	1947	1947	1947	0
602	20250124	115500	114909932	1947	1947	1947	1947	0
603	20250124	115400	114909932	1947	1947	1947	1947	0
604	20250124	115300	114909932	1947	1947	1947	1947	0
605	20250124	115200	114909932	1947	1947	1947	1947	54
606	20250124	115100	114804794	1947	1947	1947	1947	0
607	20250124	115000	114804794	1947	1947	1947	1947	0
608	20250124	114900	114804794	1947	1947	1947	1947	0
609	20250124	114800	114804794	1947	1947	1947	1947	1
610	20250124	114700	114802847	1947	1947	1947	1947	0
611	20250124	114600	114802847	1947	1947	1947	1947	0
612	20250124	114500	114802847	1947	1947	1947	1947	0
613	20250124	114400	114802847	1947	1947	1947	1947	0
614	20250124	114300	114802847	1947	1947	1947	1947	0
615	20250124	114200	114802847	1947	1947	1947	1947	0
616	20250124	114100	114802847	1947	1947	1947	1947	0
617	20250124	114000	114802847	1947	1947	1947	1947	0
618	20250124	113900	114802847	1947	1947	1947	1947	0
619	20250124	113800	114802847	1947	1947	1947	1947	0
620	20250124	113700	114802847	1947	1947	1947	1947	0
621	20250124	113600	114802847	1947	1947	1947	1947	0
622	20250124	113500	114802847	1947	1947	1947	1947	0
623	20250124	113400	114802847	1947	1947	1947	1947	0
624	20250124	113300	114802847	1947	1947	1947	1947	0
625	20250124	113200	114802847	1947	1947	1947	1947	0
626	20250124	113100	114802847	1947	1947	1947	1947	0
627	20250124	113000	114802847	1947	1947	1947	1947	0
628	20250124	112900	114802847	1947	1947	1947	1947	0
629	20250124	112800	114802847	1947	1947	1947	1947	0
630	20250124	112700	114802847	1947	1947	1947	1947	0
631	20250124	112600	114802847	1947	1947	1947	1947	0
632	20250124	112500	114802847	1947	1947	1947	1947	0
633	20250124	112400	114802847	1947	1947	1947	1947	0
634	20250124	112300	114802847	1947	1947	1947	1947	0
635	20250124	112200	114802847	1947	1947	1947	1947	0
636	20250124	112100	114802847	1947	1947	1947	1947	0
637	20250124	112000	114802847	1947	1947	1947	1947	0
638	20250124	111900	114802847	1947	1947	1947	1947	0
639	20250124	111800	114802847	1947	1947	1947	1947	5
640	20250124	111700	114793112	1947	1947	1947	1947	50
641	20250124	111600	114695762	1958	1958	1958	1958	0
642	20250124	111500	114695762	1958	1958	1958	1958	0
643	20250124	111400	114695762	1958	1958	1958	1958	0
644	20250124	111300	114695762	1958	1958	1958	1958	0
645	20250124	111200	114695762	1958	1958	1958	1958	0
646	20250124	111100	114695762	1958	1958	1958	1958	0
647	20250124	111000	114695762	1958	1958	1958	1958	0
648	20250124	110900	114695762	1958	1958	1958	1958	0
649	20250124	110800	114695762	1958	1958	1958	1958	0
650	20250124	110700	114695762	1958	1958	1958	1958	0
651	20250124	110600	114695762	1958	1958	1958	1958	0
652	20250124	110500	114695762	1958	1958	1958	1958	0
653	20250124	110400	114695762	1958	1958	1958	1958	0
654	20250124	110300	114695762	1958	1958	1958	1958	0
655	20250124	110200	114695762	1958	1958	1958	1958	0
656	20250124	110100	114695762	1958	1958	1958	1958	0
657	20250124	110000	114695762	1958	1958	1958	1958	0
658	20250124	105900	114695762	1958	1958	1958	1958	0
659	20250124	105800	114695762	1958	1958	1958	1958	0
660	20250124	105700	114695762	1958	1958	1958	1958	0
661	20250124	105600	114695762	1958	1958	1958	1958	0
662	20250124	105500	114695762	1958	1958	1958	1958	0
663	20250124	105400	114695762	1958	1958	1958	1958	0
664	20250124	105300	114695762	1958	1958	1958	1958	0
665	20250124	105200	114695762	1958	1958	1958	1958	0
666	20250124	105100	114695762	1958	1958	1958	1958	0
667	20250124	105000	114695762	1958	1958	1958	1958	0
668	20250124	104900	114695762	1958	1958	1958	1958	0
669	20250124	104800	114695762	1958	1958	1958	1958	0
670	20250124	104700	114695762	1958	1958	1958	1958	0
671	20250124	104600	114695762	1958	1958	1958	1958	0
672	20250124	104500	114695762	1958	1958	1958	1958	347
673	20250124	104400	114016336	1958	1958	1958	1958	38
674	20250124	104300	113941932	1958	1958	1958	1958	0
675	20250124	104200	113941932	1958	1950	1958	1950	1183
676	20250124	104100	111630030	1950	1950	1950	1950	0
677	20250124	104000	111630030	1950	1950	1950	1950	0
678	20250124	103900	111630030	1950	1950	1950	1950	0
679	20250124	103800	111630030	1950	1950	1950	1950	0
680	20250124	103700	111630030	1950	1950	1950	1950	0
681	20250124	103600	111630030	1950	1950	1950	1950	0
682	20250124	103500	111630030	1950	1950	1950	1950	0
683	20250124	103400	111630030	1950	1950	1950	1950	0
684	20250124	103300	111630030	1950	1950	1950	1950	10
685	20250124	103200	111610530	1950	1950	1950	1950	0
686	20250124	103100	111610530	1950	1950	1950	1950	0
687	20250124	103000	111610530	1950	1950	1950	1950	0
688	20250124	102900	111610530	1950	1950	1950	1950	0
689	20250124	102800	111610530	1950	1950	1950	1950	0
690	20250124	102700	111610530	1950	1950	1950	1950	0
691	20250124	102600	111610530	1950	1950	1950	1950	0
692	20250124	102500	111610530	1950	1950	1950	1950	0
693	20250124	102400	111610530	1950	1950	1950	1950	0
694	20250124	102300	111610530	1950	1950	1950	1950	0
695	20250124	102200	111610530	1950	1950	1950	1950	0
696	20250124	102100	111610530	1950	1951	1951	1950	879
697	20250124	102000	109895602	1951	1951	1951	1951	0
698	20250124	101900	109895602	1951	1951	1951	1951	0
699	20250124	101800	109895602	1951	1951	1951	1951	0
700	20250124	101700	109895602	1951	1951	1951	1951	0
701	20250124	101600	109895602	1951	1951	1951	1951	0
702	20250124	101500	109895602	1951	1951	1951	1951	2
703	20250124	101400	109891700	1951	1951	1951	1951	0
704	20250124	101300	109891700	1951	1951	1951	1951	0
705	20250124	101200	109891700	1951	1951	1951	1951	1
706	20250124	101100	109889749	1951	1951	1951	1951	0
707	20250124	101000	109889749	1951	1951	1951	1951	0
708	20250124	100900	109889749	1951	1951	1951	1951	0
709	20250124	100800	109889749	1951	1951	1951	1951	1
710	20250124	100700	109887798	1951	1951	1951	1951	0
711	20250124	100600	109887798	1951	1951	1951	1951	0
712	20250124	100500	109887798	1951	1951	1951	1951	0
713	20250124	100400	109887798	1951	1951	1951	1951	0
714	20250124	100300	109887798	1951	1951	1951	1951	0
715	20250124	100200	109887798	1951	1951	1951	1951	0
716	20250124	100100	109887798	1951	1951	1951	1951	0
717	20250124	100000	109887798	1951	1951	1951	1951	3
718	20250124	095900	109881945	1951	1951	1951	1951	0
719	20250124	095800	109881945	1951	1951	1951	1951	0
720	20250124	095700	109881945	1951	1951	1951	1951	0
721	20250124	095600	109881945	1951	1951	1951	1951	0
722	20250124	095500	109881945	1951	1951	1951	1951	0
723	20250124	095400	109881945	1951	1951	1951	1951	0
724	20250124	095300	109881945	1951	1951	1951	1951	0
725	20250124	095200	109881945	1951	1951	1951	1951	8
726	20250124	095100	109866337	1951	1951	1951	1951	0
727	20250124	095000	109866337	1951	1951	1951	1951	80
728	20250124	094900	109710257	1951	1951	1951	1951	0
729	20250124	094800	109710257	1951	1951	1951	1951	0
730	20250124	094700	109710257	1951	1951	1951	1951	0
731	20250124	094600	109710257	1951	1951	1951	1951	0
732	20250124	094500	109710257	1951	1951	1951	1951	0
733	20250124	094400	109710257	1951	1951	1951	1951	0
734	20250124	094300	109710257	1951	1951	1951	1951	0
735	20250124	094200	109710257	1951	1951	1951	1951	0
736	20250124	094100	109710257	1951	1951	1951	1951	0
737	20250124	094000	109710257	1951	1951	1951	1951	0
738	20250124	093900	109710257	1951	1951	1951	1951	0
739	20250124	093800	109710257	1951	1951	1951	1951	0
740	20250124	093700	109710257	1951	1951	1951	1951	0
741	20250124	093600	109710257	1951	1951	1951	1951	0
742	20250124	093500	109710257	1951	1951	1951	1951	632
743	20250124	093400	108477225	1951	1951	1951	1951	0
744	20250124	093300	108477225	1951	1951	1951	1951	1
745	20250124	093200	108475274	1940	1940	1940	1940	0
746	20250124	093100	108475274	1940	1940	1940	1940	0
747	20250124	093000	108475274	1940	1950	1950	1940	5011
748	20250124	092900	98707161	1950	1950	1950	1950	5
749	20250124	092800	98697411	1950	1950	1950	1950	0
750	20250124	092700	98697411	1950	1950	1950	1950	0
751	20250124	092600	98697411	1950	1950	1950	1950	50
752	20250124	092500	98599911	1950	1950	1950	1950	0
753	20250124	092400	98599911	1950	1950	1950	1950	0
754	20250124	092300	98599911	1950	1950	1950	1950	0
755	20250124	092200	98599911	1950	1950	1950	1950	0
756	20250124	092100	98599911	1950	1950	1950	1950	1937
757	20250124	092000	94822761	1951	1951	1951	1951	0
758	20250124	091900	94822761	1951	1951	1951	1951	0
759	20250124	091800	94822761	1951	1951	1951	1951	0
760	20250124	091700	94822761	1951	1951	1951	1951	0
761	20250124	091600	94822761	1951	1951	1951	1951	0
762	20250124	091500	94822761	1951	1951	1951	1951	0
763	20250124	091400	94822761	1951	1951	1951	1951	11
764	20250124	091300	94801300	1951	1951	1951	1951	100
765	20250124	091200	94606200	1950	1950	1950	1950	0
766	20250124	091100	94606200	1950	1950	1950	1950	0
767	20250124	091000	94606200	1950	1950	1950	1950	0
768	20250124	090900	94606200	1950	1950	1950	1950	0
769	20250124	090800	94606200	1950	1950	1950	1950	0
770	20250124	090700	94606200	1950	1950	1950	1950	0
771	20250124	090600	94606200	1950	1950	1950	1950	0
772	20250124	090500	94606200	1950	1950	1950	1950	0
773	20250124	090400	94606200	1950	1950	1950	1950	1284
774	20250124	090300	92102400	1950	1950	1950	1950	0
775	20250124	090200	92102400	1950	1950	1950	1950	50
776	20250124	090100	92004900	1950	1950	1950	1950	0
777	20250124	090000	92004900	1950	1950	1950	1950	47182