34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 35446 |
| 3 | 20241024 | 182900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 4 | 20241024 | 182800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 5 | 20241024 | 182700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 6 | 20241024 | 182600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 7 | 20241024 | 182500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 8 | 20241024 | 182400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 9 | 20241024 | 182300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 10 | 20241024 | 182200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 11 | 20241024 | 182100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 12 | 20241024 | 182000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 13 | 20241024 | 181900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 14 | 20241024 | 181800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 15 | 20241024 | 181700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 16 | 20241024 | 181600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 17 | 20241024 | 181500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 18 | 20241024 | 181400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 19 | 20241024 | 181300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 20 | 20241024 | 181200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 21 | 20241024 | 181100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 22 | 20241024 | 181000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 23 | 20241024 | 180900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 24 | 20241024 | 180800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 25 | 20241024 | 180700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 26 | 20241024 | 180600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 27 | 20241024 | 180500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 28 | 20241024 | 180400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 29 | 20241024 | 180300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 30 | 20241024 | 180200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 31 | 20241024 | 180100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 32 | 20241024 | 180000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 35446 |
| 33 | 20241024 | 175900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 34 | 20241024 | 175800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 35 | 20241024 | 175700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 36 | 20241024 | 175600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 37 | 20241024 | 175500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 38 | 20241024 | 175400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 39 | 20241024 | 175300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 40 | 20241024 | 175200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 41 | 20241024 | 175100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 42 | 20241024 | 175000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 43 | 20241024 | 174900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 44 | 20241024 | 174800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 45 | 20241024 | 174700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 46 | 20241024 | 174600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 47 | 20241024 | 174500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 48 | 20241024 | 174400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 49 | 20241024 | 174300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 50 | 20241024 | 174200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 51 | 20241024 | 174100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 52 | 20241024 | 174000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 53 | 20241024 | 173900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 54 | 20241024 | 173800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 55 | 20241024 | 173700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 56 | 20241024 | 173600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 57 | 20241024 | 173500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 58 | 20241024 | 173400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 59 | 20241024 | 173300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 60 | 20241024 | 173200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 61 | 20241024 | 173100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 62 | 20241024 | 173000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 35446 |
| 63 | 20241024 | 172900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 64 | 20241024 | 172800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 65 | 20241024 | 172700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 66 | 20241024 | 172600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 67 | 20241024 | 172500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 68 | 20241024 | 172400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 69 | 20241024 | 172300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 70 | 20241024 | 172200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 71 | 20241024 | 172100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 72 | 20241024 | 172000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 73 | 20241024 | 171900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 74 | 20241024 | 171800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 75 | 20241024 | 171700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 76 | 20241024 | 171600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 77 | 20241024 | 171500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 78 | 20241024 | 171400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 79 | 20241024 | 171300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 80 | 20241024 | 171200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 81 | 20241024 | 171100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 82 | 20241024 | 171000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 83 | 20241024 | 170900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 84 | 20241024 | 170800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 85 | 20241024 | 170700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 86 | 20241024 | 170600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 87 | 20241024 | 170500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 88 | 20241024 | 170400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 89 | 20241024 | 170300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 90 | 20241024 | 170200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 91 | 20241024 | 170100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 92 | 20241024 | 170000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 35446 |
| 93 | 20241024 | 165900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 94 | 20241024 | 165800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 95 | 20241024 | 165700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 96 | 20241024 | 165600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 97 | 20241024 | 165500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 98 | 20241024 | 165400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 99 | 20241024 | 165300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 100 | 20241024 | 165200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 101 | 20241024 | 165100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 102 | 20241024 | 165000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 103 | 20241024 | 164900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 104 | 20241024 | 164800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 105 | 20241024 | 164700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 106 | 20241024 | 164600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 107 | 20241024 | 164500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 108 | 20241024 | 164400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 109 | 20241024 | 164300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 110 | 20241024 | 164200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 111 | 20241024 | 164100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 112 | 20241024 | 164000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 113 | 20241024 | 163900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 114 | 20241024 | 163800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 115 | 20241024 | 163700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 116 | 20241024 | 163600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 117 | 20241024 | 163500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 118 | 20241024 | 163400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 119 | 20241024 | 163300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 120 | 20241024 | 163200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 121 | 20241024 | 163100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 122 | 20241024 | 163000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 35446 |
| 123 | 20241024 | 162900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 124 | 20241024 | 162800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 125 | 20241024 | 162700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 126 | 20241024 | 162600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 127 | 20241024 | 162500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 128 | 20241024 | 162400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 129 | 20241024 | 162300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 130 | 20241024 | 162200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 131 | 20241024 | 162100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 132 | 20241024 | 162000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 133 | 20241024 | 161900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 134 | 20241024 | 161800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 135 | 20241024 | 161700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 136 | 20241024 | 161600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 137 | 20241024 | 161500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 138 | 20241024 | 161400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 139 | 20241024 | 161300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 140 | 20241024 | 161200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 141 | 20241024 | 161100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 142 | 20241024 | 161000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 143 | 20241024 | 160900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 144 | 20241024 | 160800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 145 | 20241024 | 160700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 146 | 20241024 | 160600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 147 | 20241024 | 160500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 148 | 20241024 | 160400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 149 | 20241024 | 160300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 150 | 20241024 | 160200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 151 | 20241024 | 160100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 152 | 20241024 | 160000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 35446 |
| 153 | 20241024 | 155900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 154 | 20241024 | 155800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 155 | 20241024 | 155700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 156 | 20241024 | 155600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 157 | 20241024 | 155500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 158 | 20241024 | 155400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 159 | 20241024 | 155300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 160 | 20241024 | 155200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 161 | 20241024 | 155100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 162 | 20241024 | 155000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 163 | 20241024 | 154900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 164 | 20241024 | 154800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 165 | 20241024 | 154700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 166 | 20241024 | 154600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 167 | 20241024 | 154500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 168 | 20241024 | 154400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 169 | 20241024 | 154300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 170 | 20241024 | 154200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 171 | 20241024 | 154100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 172 | 20241024 | 154000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 173 | 20241024 | 153900 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 174 | 20241024 | 153800 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 175 | 20241024 | 153700 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 176 | 20241024 | 153600 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 177 | 20241024 | 153500 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 178 | 20241024 | 153400 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 179 | 20241024 | 153300 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 180 | 20241024 | 153200 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 181 | 20241024 | 153100 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 182 | 20241024 | 153000 | 404287539800 | 149000 | 149000 | 149000 | 149000 | 70892 |
| 183 | 20241024 | 152900 | 399006085800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 184 | 20241024 | 152800 | 399006085800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 185 | 20241024 | 152700 | 399006085800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 186 | 20241024 | 152600 | 399006085800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 187 | 20241024 | 152500 | 399006085800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 188 | 20241024 | 152400 | 399006085800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 189 | 20241024 | 152300 | 399006085800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 190 | 20241024 | 152200 | 399006085800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 191 | 20241024 | 152100 | 399006085800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 192 | 20241024 | 152000 | 399006085800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 193 | 20241024 | 151900 | 399006085800 | 149200 | 149300 | 149400 | 149100 | 9801 |
| 194 | 20241024 | 151800 | 397543218700 | 149200 | 148600 | 149300 | 148600 | 8426 |
| 195 | 20241024 | 151700 | 396288144200 | 148600 | 148600 | 148800 | 148500 | 4896 |
| 196 | 20241024 | 151600 | 395560330500 | 148600 | 148600 | 148800 | 148500 | 7202 |
| 197 | 20241024 | 151500 | 394489744000 | 148600 | 148700 | 148800 | 148600 | 5280 |
| 198 | 20241024 | 151400 | 393704632400 | 148700 | 148800 | 148900 | 148700 | 6200 |
| 199 | 20241024 | 151300 | 392782303900 | 148800 | 149000 | 149000 | 148700 | 10722 |
| 200 | 20241024 | 151200 | 391187015300 | 149000 | 149000 | 149300 | 148700 | 12161 |
| 201 | 20241024 | 151100 | 389375641700 | 149000 | 149200 | 149300 | 148900 | 16543 |
| 202 | 20241024 | 151000 | 386910112800 | 149200 | 149200 | 149300 | 149100 | 6467 |
| 203 | 20241024 | 150900 | 385945295700 | 149200 | 149200 | 149300 | 149100 | 5730 |
| 204 | 20241024 | 150800 | 385090280400 | 149200 | 149500 | 149600 | 149200 | 6933 |
| 205 | 20241024 | 150700 | 384054757400 | 149500 | 149400 | 149600 | 149400 | 2822 |
| 206 | 20241024 | 150600 | 383632959300 | 149500 | 149400 | 149500 | 149300 | 3735 |
| 207 | 20241024 | 150500 | 383074875000 | 149400 | 149700 | 149700 | 149400 | 2596 |
| 208 | 20241024 | 150400 | 382686657300 | 149700 | 149800 | 149900 | 149700 | 2824 |
| 209 | 20241024 | 150300 | 382263846400 | 149800 | 150100 | 150100 | 149700 | 5592 |
| 210 | 20241024 | 150200 | 381425532000 | 150100 | 150000 | 150100 | 149900 | 6978 |
| 211 | 20241024 | 150100 | 380378699100 | 149900 | 150000 | 150000 | 149800 | 1322 |
| 212 | 20241024 | 150000 | 380180517000 | 149900 | 149300 | 149900 | 149300 | 11276 |
| 213 | 20241024 | 145900 | 378492574100 | 149400 | 149500 | 149500 | 149200 | 4435 |
| 214 | 20241024 | 145800 | 377830350300 | 149400 | 149600 | 149700 | 149400 | 4191 |
| 215 | 20241024 | 145700 | 377203870200 | 149600 | 149600 | 149700 | 149600 | 2066 |
| 216 | 20241024 | 145600 | 376894733500 | 149600 | 149800 | 149900 | 149600 | 4359 |
| 217 | 20241024 | 145500 | 376241816900 | 149900 | 149800 | 149900 | 149800 | 1471 |
| 218 | 20241024 | 145400 | 376021420100 | 149800 | 149800 | 149900 | 149800 | 2809 |
| 219 | 20241024 | 145300 | 375600395500 | 149800 | 149600 | 149900 | 149500 | 3625 |
| 220 | 20241024 | 145200 | 375057555100 | 149600 | 149700 | 149800 | 149600 | 2383 |
| 221 | 20241024 | 145100 | 374700970100 | 149600 | 149700 | 149700 | 149600 | 1748 |
| 222 | 20241024 | 145000 | 374439363500 | 149600 | 149500 | 149700 | 149500 | 2294 |
| 223 | 20241024 | 144900 | 374096253400 | 149500 | 149600 | 149700 | 149500 | 3791 |
| 224 | 20241024 | 144800 | 373529070800 | 149600 | 149500 | 149700 | 149400 | 4458 |
| 225 | 20241024 | 144700 | 372862300400 | 149500 | 149500 | 149600 | 149400 | 2315 |
| 226 | 20241024 | 144600 | 372516220200 | 149500 | 149500 | 149600 | 149400 | 5675 |
| 227 | 20241024 | 144500 | 371667879000 | 149600 | 149500 | 149700 | 149500 | 2009 |
| 228 | 20241024 | 144400 | 371367278700 | 149500 | 149500 | 149500 | 149300 | 8073 |
| 229 | 20241024 | 144300 | 370161208600 | 149500 | 149700 | 149800 | 149400 | 7843 |
| 230 | 20241024 | 144200 | 368988001800 | 149800 | 149800 | 149800 | 149600 | 7910 |
| 231 | 20241024 | 144100 | 367803864100 | 149800 | 149900 | 150000 | 149700 | 2815 |
| 232 | 20241024 | 144000 | 367382072200 | 149900 | 150100 | 150100 | 149800 | 4524 |
| 233 | 20241024 | 143900 | 366703800300 | 150000 | 150200 | 150200 | 150000 | 3129 |
| 234 | 20241024 | 143800 | 366234246900 | 150200 | 150100 | 150300 | 150100 | 3766 |
| 235 | 20241024 | 143700 | 365668563200 | 150200 | 150300 | 150400 | 150100 | 1981 |
| 236 | 20241024 | 143600 | 365370933200 | 150400 | 150400 | 150500 | 150300 | 2401 |
| 237 | 20241024 | 143500 | 365009821200 | 150400 | 150200 | 150400 | 150200 | 1645 |
| 238 | 20241024 | 143400 | 364762572900 | 150300 | 150200 | 150300 | 150100 | 1051 |
| 239 | 20241024 | 143300 | 364604704300 | 150200 | 149900 | 150200 | 149900 | 4900 |
| 240 | 20241024 | 143200 | 363869525600 | 149900 | 149900 | 150100 | 149900 | 5141 |
| 241 | 20241024 | 143100 | 363098777500 | 149900 | 150000 | 150100 | 149900 | 6452 |
| 242 | 20241024 | 143000 | 362131407600 | 150000 | 150200 | 150300 | 149900 | 8305 |
| 243 | 20241024 | 142900 | 360885168400 | 150200 | 150100 | 150300 | 150100 | 1725 |
| 244 | 20241024 | 142800 | 360626129200 | 150200 | 150100 | 150400 | 150000 | 5259 |
| 245 | 20241024 | 142700 | 359836747900 | 150100 | 150300 | 150400 | 150000 | 10674 |
| 246 | 20241024 | 142600 | 358234474100 | 150300 | 150600 | 150600 | 150100 | 9525 |
| 247 | 20241024 | 142500 | 356803105600 | 150700 | 150600 | 150700 | 150500 | 947 |
| 248 | 20241024 | 142400 | 356660481500 | 150700 | 150700 | 150800 | 150600 | 747 |
| 249 | 20241024 | 142300 | 356547933400 | 150700 | 150500 | 150800 | 150400 | 4523 |
| 250 | 20241024 | 142200 | 355867085300 | 150500 | 150600 | 150700 | 150500 | 3453 |
| 251 | 20241024 | 142100 | 355347337300 | 150700 | 150700 | 150800 | 150600 | 2303 |
| 252 | 20241024 | 142000 | 355000341300 | 150700 | 150800 | 150800 | 150700 | 1303 |
| 253 | 20241024 | 141900 | 354803925600 | 150800 | 151000 | 151000 | 150800 | 2256 |
| 254 | 20241024 | 141800 | 354463425400 | 151000 | 151100 | 151200 | 150900 | 1443 |
| 255 | 20241024 | 141700 | 354245500100 | 151200 | 151200 | 151300 | 151000 | 1905 |
| 256 | 20241024 | 141600 | 353957467600 | 151200 | 150800 | 151300 | 150800 | 7091 |
| 257 | 20241024 | 141500 | 352886069100 | 150800 | 150800 | 150900 | 150700 | 2574 |
| 258 | 20241024 | 141400 | 352497906500 | 150800 | 150900 | 151000 | 150800 | 1428 |
| 259 | 20241024 | 141300 | 352282402900 | 150900 | 150900 | 150900 | 150800 | 1356 |
| 260 | 20241024 | 141200 | 352077796600 | 150800 | 150900 | 150900 | 150800 | 1080 |
| 261 | 20241024 | 141100 | 351914866200 | 150900 | 150800 | 150900 | 150800 | 886 |
| 262 | 20241024 | 141000 | 351781200000 | 150800 | 150600 | 150900 | 150600 | 1883 |
| 263 | 20241024 | 140900 | 351497375200 | 150600 | 150600 | 150700 | 150500 | 973 |
| 264 | 20241024 | 140800 | 351350868200 | 150600 | 150500 | 150700 | 150500 | 816 |
| 265 | 20241024 | 140700 | 351227955300 | 150600 | 150500 | 150600 | 150500 | 1689 |
| 266 | 20241024 | 140600 | 350973727400 | 150500 | 150600 | 150700 | 150500 | 1023 |
| 267 | 20241024 | 140500 | 350819634100 | 150700 | 150900 | 150900 | 150600 | 2252 |
| 268 | 20241024 | 140400 | 350480158400 | 150900 | 150800 | 151000 | 150800 | 1041 |
| 269 | 20241024 | 140300 | 350323033400 | 150800 | 150700 | 151000 | 150700 | 2715 |
| 270 | 20241024 | 140200 | 349913513900 | 150800 | 150900 | 150900 | 150700 | 1285 |
| 271 | 20241024 | 140100 | 349719679500 | 150900 | 151100 | 151100 | 150700 | 4509 |
| 272 | 20241024 | 140000 | 349039128200 | 151100 | 151100 | 151100 | 151000 | 1557 |
| 273 | 20241024 | 135900 | 348803899700 | 151000 | 150900 | 151100 | 150900 | 3525 |
| 274 | 20241024 | 135800 | 348271476800 | 150900 | 150700 | 151000 | 150600 | 1605 |
| 275 | 20241024 | 135700 | 348029351800 | 150700 | 150400 | 150900 | 150400 | 3511 |
| 276 | 20241024 | 135600 | 347500424700 | 150500 | 150400 | 150500 | 150400 | 1047 |
| 277 | 20241024 | 135500 | 347342946800 | 150500 | 150300 | 150500 | 150200 | 2414 |
| 278 | 20241024 | 135400 | 346980174300 | 150300 | 150400 | 150500 | 150300 | 1164 |
| 279 | 20241024 | 135300 | 346805117800 | 150400 | 150400 | 150600 | 150400 | 569 |
| 280 | 20241024 | 135200 | 346719509300 | 150400 | 150500 | 150700 | 150400 | 1132 |
| 281 | 20241024 | 135100 | 346549069400 | 150500 | 150600 | 150700 | 150500 | 1378 |
| 282 | 20241024 | 135000 | 346341569500 | 150600 | 150700 | 150800 | 150600 | 2043 |
| 283 | 20241024 | 134900 | 346033715700 | 150700 | 150700 | 150800 | 150600 | 2021 |
| 284 | 20241024 | 134800 | 345729139700 | 150700 | 150700 | 150800 | 150600 | 1908 |
| 285 | 20241024 | 134700 | 345441609700 | 150600 | 150600 | 150700 | 150300 | 3547 |
| 286 | 20241024 | 134600 | 344907748600 | 150500 | 150500 | 150600 | 150400 | 3017 |
| 287 | 20241024 | 134500 | 344453755600 | 150400 | 150300 | 150500 | 150100 | 4899 |
| 288 | 20241024 | 134400 | 343717120700 | 150300 | 150600 | 150600 | 150300 | 2286 |
| 289 | 20241024 | 134300 | 343373214500 | 150600 | 150500 | 150700 | 150500 | 1457 |
| 290 | 20241024 | 134200 | 343153824500 | 150600 | 150400 | 150600 | 150300 | 1786 |
| 291 | 20241024 | 134100 | 342885175000 | 150400 | 150400 | 150600 | 150200 | 1963 |
| 292 | 20241024 | 134000 | 342589900900 | 150400 | 150500 | 150600 | 150100 | 3669 |
| 293 | 20241024 | 133900 | 342038209200 | 150400 | 150100 | 150500 | 150000 | 8061 |
| 294 | 20241024 | 133800 | 340826847500 | 150100 | 150200 | 150300 | 150000 | 3681 |
| 295 | 20241024 | 133700 | 340274185200 | 150200 | 150200 | 150400 | 150000 | 3579 |
| 296 | 20241024 | 133600 | 339736687300 | 150100 | 150400 | 150700 | 150100 | 5892 |
| 297 | 20241024 | 133500 | 338851465500 | 150500 | 150500 | 150700 | 150200 | 10922 |
| 298 | 20241024 | 133400 | 337209198500 | 150500 | 150600 | 150700 | 150500 | 1272 |
| 299 | 20241024 | 133300 | 337017619400 | 150600 | 150700 | 150700 | 150500 | 8747 |
| 300 | 20241024 | 133200 | 335700707700 | 150700 | 150800 | 150900 | 150600 | 6576 |
| 301 | 20241024 | 133100 | 334709683800 | 150900 | 150900 | 151000 | 150800 | 1383 |
| 302 | 20241024 | 133000 | 334500959200 | 150900 | 150900 | 151000 | 150800 | 1513 |
| 303 | 20241024 | 132900 | 334272595600 | 150900 | 150900 | 151000 | 150800 | 2872 |
| 304 | 20241024 | 132800 | 333839336500 | 150900 | 151000 | 151100 | 150900 | 2515 |
| 305 | 20241024 | 132700 | 333459711100 | 151000 | 151200 | 151200 | 150900 | 3708 |
| 306 | 20241024 | 132600 | 332899717500 | 151200 | 151300 | 151300 | 151000 | 3066 |
| 307 | 20241024 | 132500 | 332436284500 | 151300 | 151500 | 151500 | 151300 | 2499 |
| 308 | 20241024 | 132400 | 332057947900 | 151500 | 151400 | 151600 | 151400 | 1484 |
| 309 | 20241024 | 132300 | 331833156900 | 151500 | 151500 | 151600 | 151400 | 748 |
| 310 | 20241024 | 132200 | 331719831600 | 151500 | 151700 | 151700 | 151500 | 546 |
| 311 | 20241024 | 132100 | 331637050200 | 151700 | 151600 | 151800 | 151600 | 1268 |
| 312 | 20241024 | 132000 | 331444635800 | 151700 | 151500 | 151800 | 151300 | 3582 |
| 313 | 20241024 | 131900 | 330902014700 | 151500 | 151600 | 151700 | 151500 | 899 |
| 314 | 20241024 | 131800 | 330765779600 | 151600 | 151800 | 151800 | 151500 | 2584 |
| 315 | 20241024 | 131700 | 330373944600 | 151700 | 152000 | 152100 | 151700 | 7550 |
| 316 | 20241024 | 131600 | 329226657100 | 151900 | 151800 | 152000 | 151800 | 6961 |
| 317 | 20241024 | 131500 | 328169110900 | 151700 | 151600 | 151800 | 151600 | 4559 |
| 318 | 20241024 | 131400 | 327477556200 | 151700 | 151600 | 151700 | 151500 | 3282 |
| 319 | 20241024 | 131300 | 326980031500 | 151600 | 151400 | 151700 | 151400 | 6506 |
| 320 | 20241024 | 131200 | 325994273700 | 151400 | 150700 | 151400 | 150700 | 7538 |
| 321 | 20241024 | 131100 | 324855630900 | 150700 | 150700 | 150900 | 150600 | 5524 |
| 322 | 20241024 | 131000 | 324023417000 | 150800 | 150800 | 150900 | 150700 | 2894 |
| 323 | 20241024 | 130900 | 323587032600 | 150900 | 150900 | 151000 | 150800 | 1401 |
| 324 | 20241024 | 130800 | 323375685200 | 150900 | 151000 | 151000 | 150800 | 2014 |
| 325 | 20241024 | 130700 | 323071744400 | 151000 | 150900 | 151100 | 150800 | 3866 |
| 326 | 20241024 | 130600 | 322488127000 | 150900 | 150900 | 150900 | 150700 | 5495 |
| 327 | 20241024 | 130500 | 321659791800 | 150800 | 150900 | 151000 | 150700 | 3058 |
| 328 | 20241024 | 130400 | 321198503400 | 150900 | 151200 | 151200 | 150900 | 4730 |
| 329 | 20241024 | 130300 | 320484237900 | 151100 | 151100 | 151200 | 151000 | 1850 |
| 330 | 20241024 | 130200 | 320204703300 | 151000 | 151000 | 151200 | 150700 | 10584 |
| 331 | 20241024 | 130100 | 318607413300 | 151100 | 151300 | 151400 | 151000 | 1847 |
| 332 | 20241024 | 130000 | 318328235200 | 151300 | 151000 | 151400 | 151000 | 8068 |
| 333 | 20241024 | 125900 | 317109074600 | 151100 | 151200 | 151400 | 151000 | 5822 |
| 334 | 20241024 | 125800 | 316228846000 | 151200 | 151500 | 151600 | 151200 | 6959 |
| 335 | 20241024 | 125700 | 315175838000 | 151500 | 151700 | 151800 | 151500 | 2386 |
| 336 | 20241024 | 125600 | 314814095700 | 151700 | 151700 | 151800 | 151700 | 1311 |
| 337 | 20241024 | 125500 | 314615164400 | 151700 | 151800 | 151800 | 151700 | 1491 |
| 338 | 20241024 | 125400 | 314388917600 | 151700 | 151800 | 151900 | 151700 | 1032 |
| 339 | 20241024 | 125300 | 314232283500 | 151900 | 151800 | 151900 | 151700 | 1992 |
| 340 | 20241024 | 125200 | 313929880900 | 151800 | 152000 | 152000 | 151800 | 907 |
| 341 | 20241024 | 125100 | 313792129300 | 152000 | 151800 | 152000 | 151800 | 3289 |
| 342 | 20241024 | 125000 | 313292621400 | 151800 | 151500 | 151900 | 151500 | 6108 |
| 343 | 20241024 | 124900 | 312366291000 | 151500 | 151600 | 151700 | 151400 | 3050 |
| 344 | 20241024 | 124800 | 311904160700 | 151600 | 151800 | 151800 | 151400 | 7685 |
| 345 | 20241024 | 124700 | 310739367600 | 151800 | 151800 | 151900 | 151700 | 1113 |
| 346 | 20241024 | 124600 | 310570423500 | 151800 | 151900 | 152000 | 151800 | 1042 |
| 347 | 20241024 | 124500 | 310412210100 | 151900 | 151800 | 152000 | 151700 | 5836 |
| 348 | 20241024 | 124400 | 309526286100 | 151800 | 151800 | 151900 | 151700 | 4227 |
| 349 | 20241024 | 124300 | 308884636700 | 151800 | 152000 | 152000 | 151800 | 2411 |
| 350 | 20241024 | 124200 | 308518597000 | 151900 | 151900 | 152000 | 151800 | 1156 |
| 351 | 20241024 | 124100 | 308342984300 | 151900 | 152000 | 152100 | 151900 | 1625 |
| 352 | 20241024 | 124000 | 308096102400 | 151900 | 152000 | 152100 | 151900 | 1622 |
| 353 | 20241024 | 123900 | 307849532200 | 152000 | 152000 | 152000 | 151900 | 2585 |
| 354 | 20241024 | 123800 | 307456735700 | 151900 | 151900 | 152100 | 151900 | 2336 |
| 355 | 20241024 | 123700 | 307101675800 | 151900 | 152000 | 152000 | 151900 | 1868 |
| 356 | 20241024 | 123600 | 306817907300 | 152000 | 152100 | 152200 | 151900 | 2625 |
| 357 | 20241024 | 123500 | 306418861900 | 152100 | 152000 | 152200 | 151800 | 5791 |
| 358 | 20241024 | 123400 | 305538743400 | 152000 | 152100 | 152200 | 152000 | 2273 |
| 359 | 20241024 | 123300 | 305193097200 | 152100 | 152100 | 152200 | 152100 | 2219 |
| 360 | 20241024 | 123200 | 304855533500 | 152100 | 152300 | 152400 | 152100 | 3649 |
| 361 | 20241024 | 123100 | 304299799900 | 152300 | 152400 | 152400 | 152100 | 2279 |
| 362 | 20241024 | 123000 | 303952710300 | 152300 | 152400 | 152500 | 152300 | 1451 |
| 363 | 20241024 | 122900 | 303731555000 | 152400 | 152600 | 152600 | 152400 | 1196 |
| 364 | 20241024 | 122800 | 303549176000 | 152500 | 152500 | 152600 | 152500 | 1141 |
| 365 | 20241024 | 122700 | 303375144400 | 152600 | 152700 | 152700 | 152500 | 1396 |
| 366 | 20241024 | 122600 | 303162088600 | 152600 | 152600 | 152700 | 152500 | 1413 |
| 367 | 20241024 | 122500 | 302946425300 | 152700 | 152800 | 153000 | 152600 | 3276 |
| 368 | 20241024 | 122400 | 302445854100 | 152900 | 152600 | 153000 | 152500 | 10528 |
| 369 | 20241024 | 122300 | 300836626100 | 152600 | 152400 | 152600 | 152300 | 3660 |
| 370 | 20241024 | 122200 | 300278779300 | 152300 | 152300 | 152600 | 152300 | 2896 |
| 371 | 20241024 | 122100 | 299837379100 | 152300 | 151800 | 152300 | 151700 | 3777 |
| 372 | 20241024 | 122000 | 299263541500 | 151700 | 151900 | 152000 | 151700 | 8286 |
| 373 | 20241024 | 121900 | 298005356200 | 151900 | 152200 | 152300 | 151900 | 2751 |
| 374 | 20241024 | 121800 | 297587020200 | 152200 | 152400 | 152400 | 152100 | 3308 |
| 375 | 20241024 | 121700 | 297083257300 | 152300 | 151800 | 152400 | 151700 | 6554 |
| 376 | 20241024 | 121600 | 296086437300 | 151800 | 152300 | 152300 | 151700 | 8523 |
| 377 | 20241024 | 121500 | 294790661200 | 152300 | 152400 | 152500 | 152300 | 2383 |
| 378 | 20241024 | 121400 | 294427557300 | 152400 | 152500 | 152600 | 152300 | 3607 |
| 379 | 20241024 | 121300 | 293877709100 | 152500 | 152400 | 152600 | 152300 | 2799 |
| 380 | 20241024 | 121200 | 293450950400 | 152400 | 152600 | 152600 | 152400 | 4180 |
| 381 | 20241024 | 121100 | 292813720900 | 152600 | 152800 | 152900 | 152500 | 2563 |
| 382 | 20241024 | 121000 | 292422483000 | 152900 | 152700 | 152900 | 152600 | 1477 |
| 383 | 20241024 | 120900 | 292196858900 | 152700 | 152800 | 152900 | 152600 | 2632 |
| 384 | 20241024 | 120800 | 291794916600 | 152800 | 153000 | 153000 | 152800 | 3455 |
| 385 | 20241024 | 120700 | 291266537700 | 153000 | 152700 | 153000 | 152600 | 7583 |
| 386 | 20241024 | 120600 | 290107859000 | 152600 | 152400 | 152800 | 152300 | 5469 |
| 387 | 20241024 | 120500 | 289273699200 | 152400 | 152500 | 152600 | 152400 | 2754 |
| 388 | 20241024 | 120400 | 288853751000 | 152500 | 152300 | 152600 | 152300 | 3031 |
| 389 | 20241024 | 120300 | 288391663300 | 152300 | 152800 | 152800 | 152300 | 7374 |
| 390 | 20241024 | 120200 | 287266968700 | 152700 | 152900 | 153100 | 152600 | 10120 |
| 391 | 20241024 | 120100 | 285719432900 | 152900 | 152700 | 153000 | 152600 | 8864 |
| 392 | 20241024 | 120000 | 284364821500 | 152700 | 152800 | 152800 | 152600 | 4509 |
| 393 | 20241024 | 115900 | 283676392400 | 152700 | 152800 | 152800 | 152600 | 3882 |
| 394 | 20241024 | 115800 | 283083498400 | 152800 | 153000 | 153000 | 152800 | 4123 |
| 395 | 20241024 | 115700 | 282452988500 | 152900 | 152700 | 153000 | 152700 | 6501 |
| 396 | 20241024 | 115600 | 281459506500 | 152700 | 152800 | 152800 | 152600 | 5455 |
| 397 | 20241024 | 115500 | 280626553200 | 152800 | 153100 | 153200 | 152500 | 12383 |
| 398 | 20241024 | 115400 | 278733836400 | 153100 | 153000 | 153200 | 152800 | 14993 |
| 399 | 20241024 | 115300 | 276440749300 | 153000 | 153100 | 153300 | 152800 | 17376 |
| 400 | 20241024 | 115200 | 273780487900 | 153100 | 152700 | 153100 | 152600 | 25529 |
| 401 | 20241024 | 115100 | 269876136900 | 152700 | 152400 | 152800 | 152400 | 26503 |
| 402 | 20241024 | 115000 | 265830946600 | 152500 | 152300 | 152500 | 152200 | 9646 |
| 403 | 20241024 | 114900 | 264361358900 | 152400 | 152000 | 152400 | 152000 | 8897 |
| 404 | 20241024 | 114800 | 263007265200 | 152000 | 151400 | 152100 | 151400 | 9662 |
| 405 | 20241024 | 114700 | 261541157700 | 151400 | 151400 | 151500 | 151200 | 6080 |
| 406 | 20241024 | 114600 | 260621093300 | 151400 | 151400 | 151600 | 151300 | 3670 |
| 407 | 20241024 | 114500 | 260065211700 | 151500 | 151600 | 151700 | 151400 | 3549 |
| 408 | 20241024 | 114400 | 259527256600 | 151600 | 151700 | 151700 | 151400 | 8350 |
| 409 | 20241024 | 114300 | 258262000300 | 151700 | 151700 | 151800 | 151600 | 4155 |
| 410 | 20241024 | 114200 | 257631667100 | 151700 | 152000 | 152200 | 151600 | 9871 |
| 411 | 20241024 | 114100 | 256133071600 | 152100 | 152200 | 152200 | 151700 | 6944 |
| 412 | 20241024 | 114000 | 255076968400 | 152200 | 151700 | 152200 | 151500 | 40622 |
| 413 | 20241024 | 113900 | 248905949400 | 151700 | 151700 | 151900 | 151700 | 13977 |
| 414 | 20241024 | 113800 | 246784373700 | 151800 | 151100 | 151800 | 151100 | 28104 |
| 415 | 20241024 | 113700 | 242526291300 | 151200 | 151100 | 151200 | 151100 | 1934 |
| 416 | 20241024 | 113600 | 242233914200 | 151100 | 151100 | 151200 | 151000 | 5570 |
| 417 | 20241024 | 113500 | 241392354600 | 151100 | 151000 | 151200 | 150900 | 4169 |
| 418 | 20241024 | 113400 | 240762521900 | 150900 | 151000 | 151100 | 150900 | 3259 |
| 419 | 20241024 | 113300 | 240270479900 | 151000 | 151000 | 151200 | 150900 | 5165 |
| 420 | 20241024 | 113200 | 239489937700 | 151000 | 150800 | 151400 | 150800 | 30870 |
| 421 | 20241024 | 113100 | 234825614900 | 150800 | 150900 | 151000 | 150700 | 5703 |
| 422 | 20241024 | 113000 | 233965266300 | 150900 | 150400 | 150900 | 150400 | 12737 |
| 423 | 20241024 | 112900 | 232044385300 | 150600 | 150600 | 150700 | 150400 | 3674 |
| 424 | 20241024 | 112800 | 231491254200 | 150700 | 150600 | 150800 | 150500 | 5662 |
| 425 | 20241024 | 112700 | 230638270000 | 150600 | 150600 | 150700 | 150500 | 4603 |
| 426 | 20241024 | 112600 | 229944942200 | 150700 | 150200 | 150700 | 150100 | 14204 |
| 427 | 20241024 | 112500 | 227808692600 | 150100 | 150000 | 150200 | 150000 | 1883 |
| 428 | 20241024 | 112400 | 227525969000 | 150000 | 150100 | 150200 | 149800 | 2564 |
| 429 | 20241024 | 112300 | 227141333300 | 150100 | 150100 | 150300 | 149900 | 3223 |
| 430 | 20241024 | 112200 | 226657567100 | 150100 | 150100 | 150300 | 150000 | 6604 |
| 431 | 20241024 | 112100 | 225666471800 | 150200 | 149900 | 150300 | 149800 | 6791 |
| 432 | 20241024 | 112000 | 224647102400 | 149800 | 149800 | 150000 | 149800 | 2427 |
| 433 | 20241024 | 111900 | 224283366500 | 149800 | 149700 | 149800 | 149700 | 1661 |
| 434 | 20241024 | 111800 | 224034685800 | 149800 | 149700 | 149800 | 149700 | 1433 |
| 435 | 20241024 | 111700 | 223820105700 | 149700 | 149700 | 149800 | 149700 | 382 |
| 436 | 20241024 | 111600 | 223762904100 | 149800 | 149600 | 149800 | 149500 | 1720 |
| 437 | 20241024 | 111500 | 223505631200 | 149500 | 149600 | 149700 | 149500 | 1663 |
| 438 | 20241024 | 111400 | 223256849200 | 149600 | 149800 | 149900 | 149600 | 1196 |
| 439 | 20241024 | 111300 | 223077794800 | 149900 | 149700 | 149900 | 149700 | 1046 |
| 440 | 20241024 | 111200 | 222921123600 | 149800 | 150000 | 150000 | 149700 | 1872 |
| 441 | 20241024 | 111100 | 222640624100 | 149900 | 149800 | 150100 | 149500 | 4429 |
| 442 | 20241024 | 111000 | 221977169000 | 149700 | 150000 | 150300 | 149700 | 15444 |
| 443 | 20241024 | 110900 | 219660184300 | 149900 | 150000 | 150000 | 149900 | 958 |
| 444 | 20241024 | 110800 | 219516552800 | 150000 | 149800 | 150000 | 149800 | 1019 |
| 445 | 20241024 | 110700 | 219363795000 | 149900 | 149800 | 150000 | 149700 | 2215 |
| 446 | 20241024 | 110600 | 219031811000 | 149900 | 149900 | 150000 | 149700 | 1456 |
| 447 | 20241024 | 110500 | 218813647100 | 149900 | 149600 | 150000 | 149600 | 3330 |
| 448 | 20241024 | 110400 | 218314856600 | 149700 | 149800 | 149800 | 149600 | 1800 |
| 449 | 20241024 | 110300 | 218045384800 | 149800 | 149700 | 149800 | 149600 | 2239 |
| 450 | 20241024 | 110200 | 217710179700 | 149800 | 149800 | 149800 | 149700 | 3269 |
| 451 | 20241024 | 110100 | 217220610800 | 149800 | 149800 | 150000 | 149700 | 2596 |
| 452 | 20241024 | 110000 | 216831595600 | 149900 | 150000 | 150200 | 149900 | 14255 |
| 453 | 20241024 | 105900 | 214693017300 | 150000 | 149200 | 150200 | 149200 | 13007 |
| 454 | 20241024 | 105800 | 212743610600 | 149300 | 149200 | 149300 | 149100 | 1642 |
| 455 | 20241024 | 105700 | 212498571900 | 149200 | 149300 | 149400 | 149200 | 1298 |
| 456 | 20241024 | 105600 | 212304783000 | 149300 | 149200 | 149400 | 149100 | 915 |
| 457 | 20241024 | 105500 | 212168169200 | 149200 | 149200 | 149300 | 149100 | 1311 |
| 458 | 20241024 | 105400 | 211972589800 | 149200 | 149200 | 149200 | 149000 | 1892 |
| 459 | 20241024 | 105300 | 211690462400 | 149200 | 149100 | 149500 | 149000 | 2236 |
| 460 | 20241024 | 105200 | 211357000000 | 149100 | 149100 | 149400 | 148900 | 4172 |
| 461 | 20241024 | 105100 | 210735113900 | 149100 | 149300 | 149300 | 149100 | 3932 |
| 462 | 20241024 | 105000 | 210148611800 | 149300 | 149600 | 149600 | 149300 | 2340 |
| 463 | 20241024 | 104900 | 209798828100 | 149600 | 149200 | 149700 | 149200 | 1942 |
| 464 | 20241024 | 104800 | 209508567400 | 149300 | 149300 | 149500 | 149200 | 1171 |
| 465 | 20241024 | 104700 | 209333707000 | 149200 | 149400 | 149500 | 149200 | 2719 |
| 466 | 20241024 | 104600 | 208927737500 | 149500 | 149600 | 149700 | 149300 | 2833 |
| 467 | 20241024 | 104500 | 208504112000 | 149600 | 149600 | 149800 | 149400 | 3498 |
| 468 | 20241024 | 104400 | 207980468800 | 149500 | 149200 | 149600 | 149200 | 4019 |
| 469 | 20241024 | 104300 | 207379679500 | 149300 | 149500 | 149500 | 149100 | 7102 |
| 470 | 20241024 | 104200 | 206319270000 | 149500 | 148900 | 149500 | 148900 | 5722 |
| 471 | 20241024 | 104100 | 205465712400 | 148900 | 148900 | 149000 | 148800 | 4340 |
| 472 | 20241024 | 104000 | 204819435400 | 148800 | 148900 | 149000 | 148800 | 3856 |
| 473 | 20241024 | 103900 | 204245358400 | 148900 | 149200 | 149300 | 148800 | 11586 |
| 474 | 20241024 | 103800 | 202518978300 | 149200 | 149200 | 149400 | 149100 | 5705 |
| 475 | 20241024 | 103700 | 201667647200 | 149200 | 149500 | 149700 | 149200 | 9681 |
| 476 | 20241024 | 103600 | 200221192000 | 149500 | 149700 | 150000 | 149400 | 8773 |
| 477 | 20241024 | 103500 | 198908064900 | 149700 | 149400 | 149700 | 149300 | 4412 |
| 478 | 20241024 | 103400 | 198248620100 | 149400 | 149600 | 149700 | 149400 | 5057 |
| 479 | 20241024 | 103300 | 197492433200 | 149500 | 149800 | 150000 | 149500 | 8046 |
| 480 | 20241024 | 103200 | 196288223000 | 149800 | 150000 | 150000 | 149500 | 12722 |
| 481 | 20241024 | 103100 | 194383799600 | 150000 | 150700 | 150900 | 150000 | 29958 |
| 482 | 20241024 | 103000 | 189875055400 | 150800 | 150100 | 150800 | 150000 | 30324 |
| 483 | 20241024 | 102900 | 185314231400 | 150000 | 150000 | 150200 | 149800 | 10609 |
| 484 | 20241024 | 102800 | 183723200300 | 149900 | 150100 | 150300 | 149800 | 16117 |
| 485 | 20241024 | 102700 | 181304531400 | 150000 | 149900 | 150500 | 149800 | 39685 |
| 486 | 20241024 | 102600 | 175349364800 | 149900 | 149300 | 149900 | 149300 | 29105 |
| 487 | 20241024 | 102500 | 170994379500 | 149300 | 149400 | 149500 | 149300 | 4322 |
| 488 | 20241024 | 102400 | 170348779800 | 149500 | 149200 | 149500 | 149200 | 8177 |
| 489 | 20241024 | 102300 | 169127393500 | 149200 | 149200 | 149300 | 149200 | 3603 |
| 490 | 20241024 | 102200 | 168589606100 | 149200 | 149100 | 149300 | 148800 | 11489 |
| 491 | 20241024 | 102100 | 166876657400 | 149100 | 149200 | 149300 | 149000 | 2296 |
| 492 | 20241024 | 102000 | 166534229600 | 149200 | 148800 | 149300 | 148700 | 6315 |
| 493 | 20241024 | 101900 | 165592418300 | 148800 | 148700 | 148900 | 148700 | 1989 |
| 494 | 20241024 | 101800 | 165296480900 | 148700 | 148900 | 149000 | 148500 | 2454 |
| 495 | 20241024 | 101700 | 164931614100 | 148900 | 149000 | 149200 | 148700 | 6280 |
| 496 | 20241024 | 101600 | 163996022400 | 149000 | 149000 | 149100 | 148800 | 5515 |
| 497 | 20241024 | 101500 | 163174649000 | 149000 | 149300 | 149300 | 148900 | 6037 |
| 498 | 20241024 | 101400 | 162274394700 | 149300 | 148900 | 149300 | 148800 | 14436 |
| 499 | 20241024 | 101300 | 160122737300 | 148900 | 148900 | 149000 | 148600 | 7824 |
| 500 | 20241024 | 101200 | 158958063400 | 149000 | 148500 | 149000 | 148300 | 10632 |
| 501 | 20241024 | 101100 | 157376205200 | 148500 | 148600 | 148700 | 148400 | 1676 |
| 502 | 20241024 | 101000 | 157127234700 | 148600 | 148700 | 148800 | 148500 | 5770 |
| 503 | 20241024 | 100900 | 156269693100 | 148600 | 148600 | 148700 | 148600 | 3497 |
| 504 | 20241024 | 100800 | 155749798000 | 148700 | 148400 | 148700 | 148300 | 8264 |
| 505 | 20241024 | 100700 | 154522658800 | 148400 | 148300 | 148400 | 148100 | 6768 |
| 506 | 20241024 | 100600 | 153519235500 | 148300 | 147800 | 148400 | 147800 | 5529 |
| 507 | 20241024 | 100500 | 152699834100 | 147900 | 148000 | 148300 | 147800 | 4182 |
| 508 | 20241024 | 100400 | 152080657000 | 148000 | 147400 | 148100 | 147300 | 7890 |
| 509 | 20241024 | 100300 | 150916568300 | 147300 | 147600 | 147700 | 147200 | 13209 |
| 510 | 20241024 | 100200 | 148969364800 | 147600 | 148100 | 148300 | 147500 | 10570 |
| 511 | 20241024 | 100100 | 147406183900 | 148300 | 148300 | 148600 | 147800 | 10867 |
| 512 | 20241024 | 100000 | 145797710500 | 148400 | 149000 | 149000 | 148300 | 10402 |
| 513 | 20241024 | 095900 | 144251221900 | 148900 | 148600 | 149000 | 148600 | 5491 |
| 514 | 20241024 | 095800 | 143434164900 | 148500 | 148400 | 148700 | 148100 | 5366 |
| 515 | 20241024 | 095700 | 142637603200 | 148400 | 148500 | 148600 | 148100 | 5069 |
| 516 | 20241024 | 095600 | 141885498200 | 148500 | 148500 | 148500 | 148100 | 6256 |
| 517 | 20241024 | 095500 | 140957267300 | 148500 | 148400 | 148500 | 148300 | 2787 |
| 518 | 20241024 | 095400 | 140543635100 | 148500 | 148400 | 148500 | 147900 | 9547 |
| 519 | 20241024 | 095300 | 139128923300 | 148500 | 148200 | 148600 | 148100 | 5697 |
| 520 | 20241024 | 095200 | 138283928900 | 148200 | 148000 | 148400 | 148000 | 6776 |
| 521 | 20241024 | 095100 | 137280090500 | 148100 | 148700 | 148800 | 147700 | 25143 |
| 522 | 20241024 | 095000 | 133556568600 | 148700 | 148900 | 149100 | 148500 | 12420 |
| 523 | 20241024 | 094900 | 131708956400 | 149000 | 149200 | 149200 | 148700 | 9290 |
| 524 | 20241024 | 094800 | 130324867900 | 149200 | 148900 | 149200 | 148800 | 8045 |
| 525 | 20241024 | 094700 | 129125312200 | 148900 | 148800 | 149400 | 148500 | 15830 |
| 526 | 20241024 | 094600 | 126768942400 | 148800 | 149100 | 149200 | 148700 | 12079 |
| 527 | 20241024 | 094500 | 124969869900 | 149100 | 149400 | 149700 | 149000 | 23183 |
| 528 | 20241024 | 094400 | 121504653300 | 149300 | 149000 | 149400 | 148700 | 27686 |
| 529 | 20241024 | 094300 | 117380048400 | 149000 | 149600 | 149800 | 148900 | 42121 |
| 530 | 20241024 | 094200 | 111083431100 | 149600 | 149000 | 149600 | 149000 | 28957 |
| 531 | 20241024 | 094100 | 106759940400 | 149000 | 148500 | 149100 | 148400 | 29144 |
| 532 | 20241024 | 094000 | 102421794300 | 148400 | 148100 | 148700 | 148000 | 31592 |
| 533 | 20241024 | 093900 | 97733012100 | 148100 | 147700 | 148100 | 147500 | 15353 |
| 534 | 20241024 | 093800 | 95462566900 | 147700 | 147100 | 148100 | 147100 | 41976 |
| 535 | 20241024 | 093700 | 89261638700 | 147200 | 147200 | 147200 | 147100 | 6382 |
| 536 | 20241024 | 093600 | 88322428200 | 147100 | 146700 | 147200 | 146600 | 10188 |
| 537 | 20241024 | 093500 | 86826864700 | 146800 | 147000 | 147100 | 146700 | 11367 |
| 538 | 20241024 | 093400 | 85156674400 | 147000 | 146900 | 147200 | 146900 | 6427 |
| 539 | 20241024 | 093300 | 84211330900 | 147000 | 147200 | 147300 | 146700 | 7953 |
| 540 | 20241024 | 093200 | 83042529000 | 147200 | 146900 | 147500 | 146900 | 25422 |
| 541 | 20241024 | 093100 | 79299501300 | 146900 | 146800 | 147000 | 146600 | 4739 |
| 542 | 20241024 | 093000 | 78603709200 | 146700 | 146900 | 146900 | 146400 | 6763 |
| 543 | 20241024 | 092900 | 77612003600 | 146900 | 146600 | 146900 | 146500 | 9114 |
| 544 | 20241024 | 092800 | 76275322300 | 146500 | 146300 | 146600 | 146200 | 5772 |
| 545 | 20241024 | 092700 | 75429963700 | 146300 | 146200 | 146400 | 146100 | 2632 |
| 546 | 20241024 | 092600 | 75045122700 | 146300 | 146000 | 146300 | 145900 | 4325 |
| 547 | 20241024 | 092500 | 74413438100 | 146000 | 146400 | 146500 | 145800 | 7508 |
| 548 | 20241024 | 092400 | 73316165900 | 146400 | 146600 | 146600 | 146000 | 7158 |
| 549 | 20241024 | 092300 | 72269282100 | 146500 | 146700 | 147100 | 146500 | 29647 |
| 550 | 20241024 | 092200 | 67916424700 | 146800 | 146200 | 147000 | 146100 | 13538 |
| 551 | 20241024 | 092100 | 65931129500 | 146100 | 145800 | 146200 | 145300 | 8877 |
| 552 | 20241024 | 092000 | 64637518800 | 145800 | 146500 | 146500 | 145600 | 12228 |
| 553 | 20241024 | 091900 | 62852371700 | 146500 | 146200 | 146600 | 146200 | 14266 |
| 554 | 20241024 | 091800 | 60763277800 | 146200 | 146200 | 146300 | 146000 | 9232 |
| 555 | 20241024 | 091700 | 59413836300 | 146200 | 146000 | 146300 | 145900 | 14353 |
| 556 | 20241024 | 091600 | 57317138500 | 146000 | 145600 | 146100 | 145500 | 5131 |
| 557 | 20241024 | 091500 | 56568343200 | 145700 | 146000 | 146000 | 145300 | 5812 |
| 558 | 20241024 | 091400 | 55721630900 | 146000 | 145500 | 146000 | 145200 | 9534 |
| 559 | 20241024 | 091300 | 54333087300 | 145400 | 145200 | 145700 | 144700 | 10813 |
| 560 | 20241024 | 091200 | 52763361100 | 145200 | 144600 | 145700 | 144500 | 12742 |
| 561 | 20241024 | 091100 | 50914245700 | 144600 | 145200 | 145300 | 144500 | 14160 |
| 562 | 20241024 | 091000 | 48862680500 | 145200 | 145600 | 145600 | 145000 | 12455 |
| 563 | 20241024 | 090900 | 47053333000 | 145700 | 145400 | 146400 | 144800 | 23943 |
| 564 | 20241024 | 090800 | 43574956100 | 145400 | 146600 | 146700 | 145300 | 22490 |
| 565 | 20241024 | 090700 | 40293671000 | 146600 | 146700 | 147000 | 146500 | 10596 |
| 566 | 20241024 | 090600 | 38738856900 | 146800 | 147200 | 147300 | 146200 | 28110 |
| 567 | 20241024 | 090500 | 34613359200 | 147200 | 147400 | 147700 | 147000 | 38327 |
| 568 | 20241024 | 090400 | 28963272600 | 147500 | 146600 | 147600 | 146600 | 45145 |
| 569 | 20241024 | 090300 | 22313627700 | 146700 | 145700 | 147100 | 145600 | 43149 |
| 570 | 20241024 | 090200 | 15990113500 | 145800 | 145100 | 145800 | 145000 | 19964 |
| 571 | 20241024 | 090100 | 13088648000 | 145100 | 145100 | 145900 | 144800 | 29407 |
| 572 | 20241024 | 090000 | 8814641900 | 145000 | 144500 | 145400 | 144300 | 59188 |