34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 38712 |
| 3 | 20241122 | 182900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20241122 | 182800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20241122 | 182700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20241122 | 182600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20241122 | 182500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20241122 | 182400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20241122 | 182300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20241122 | 182200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20241122 | 182100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20241122 | 182000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20241122 | 181900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20241122 | 181800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20241122 | 181700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20241122 | 181600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20241122 | 181500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20241122 | 181400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20241122 | 181300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20241122 | 181200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20241122 | 181100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20241122 | 181000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20241122 | 180900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20241122 | 180800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20241122 | 180700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20241122 | 180600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20241122 | 180500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20241122 | 180400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20241122 | 180300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20241122 | 180200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20241122 | 180100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20241122 | 180000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 38712 |
| 33 | 20241122 | 175900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20241122 | 175800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20241122 | 175700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20241122 | 175600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20241122 | 175500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20241122 | 175400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20241122 | 175300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20241122 | 175200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20241122 | 175100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20241122 | 175000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20241122 | 174900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20241122 | 174800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20241122 | 174700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20241122 | 174600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20241122 | 174500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20241122 | 174400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20241122 | 174300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20241122 | 174200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20241122 | 174100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20241122 | 174000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20241122 | 173900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20241122 | 173800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20241122 | 173700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20241122 | 173600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20241122 | 173500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20241122 | 173400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20241122 | 173300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20241122 | 173200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20241122 | 173100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20241122 | 173000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 38712 |
| 63 | 20241122 | 172900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20241122 | 172800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20241122 | 172700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20241122 | 172600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20241122 | 172500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20241122 | 172400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20241122 | 172300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20241122 | 172200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20241122 | 172100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20241122 | 172000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20241122 | 171900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20241122 | 171800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20241122 | 171700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20241122 | 171600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20241122 | 171500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20241122 | 171400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20241122 | 171300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20241122 | 171200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20241122 | 171100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20241122 | 171000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20241122 | 170900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20241122 | 170800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20241122 | 170700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20241122 | 170600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20241122 | 170500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20241122 | 170400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20241122 | 170300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20241122 | 170200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20241122 | 170100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20241122 | 170000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 38712 |
| 93 | 20241122 | 165900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20241122 | 165800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20241122 | 165700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20241122 | 165600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20241122 | 165500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20241122 | 165400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20241122 | 165300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20241122 | 165200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20241122 | 165100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20241122 | 165000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20241122 | 164900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20241122 | 164800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20241122 | 164700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20241122 | 164600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20241122 | 164500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20241122 | 164400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20241122 | 164300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20241122 | 164200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20241122 | 164100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20241122 | 164000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20241122 | 163900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20241122 | 163800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20241122 | 163700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20241122 | 163600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20241122 | 163500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20241122 | 163400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20241122 | 163300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20241122 | 163200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20241122 | 163100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20241122 | 163000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 38712 |
| 123 | 20241122 | 162900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20241122 | 162800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20241122 | 162700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20241122 | 162600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20241122 | 162500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20241122 | 162400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20241122 | 162300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20241122 | 162200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20241122 | 162100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20241122 | 162000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20241122 | 161900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20241122 | 161800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20241122 | 161700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20241122 | 161600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20241122 | 161500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20241122 | 161400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20241122 | 161300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20241122 | 161200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20241122 | 161100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20241122 | 161000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20241122 | 160900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20241122 | 160800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20241122 | 160700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20241122 | 160600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20241122 | 160500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20241122 | 160400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20241122 | 160300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20241122 | 160200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20241122 | 160100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20241122 | 160000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 38712 |
| 153 | 20241122 | 155900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20241122 | 155800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20241122 | 155700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20241122 | 155600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20241122 | 155500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20241122 | 155400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20241122 | 155300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20241122 | 155200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20241122 | 155100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20241122 | 155000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20241122 | 154900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20241122 | 154800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20241122 | 154700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20241122 | 154600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20241122 | 154500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20241122 | 154400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20241122 | 154300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20241122 | 154200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20241122 | 154100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20241122 | 154000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20241122 | 153900 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20241122 | 153800 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20241122 | 153700 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20241122 | 153600 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20241122 | 153500 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20241122 | 153400 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20241122 | 153300 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20241122 | 153200 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20241122 | 153100 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20241122 | 153000 | 170802967900 | 115100 | 115100 | 115100 | 115100 | 77424 |
| 183 | 20241122 | 152900 | 166347216700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20241122 | 152800 | 166347216700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20241122 | 152700 | 166347216700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20241122 | 152600 | 166347216700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20241122 | 152500 | 166347216700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20241122 | 152400 | 166347216700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20241122 | 152300 | 166347216700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20241122 | 152200 | 166347216700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20241122 | 152100 | 166347216700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20241122 | 152000 | 166347216700 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20241122 | 151900 | 166347216700 | 115000 | 114900 | 115100 | 114800 | 8376 |
| 194 | 20241122 | 151800 | 165384531700 | 114800 | 114900 | 115000 | 114800 | 3142 |
| 195 | 20241122 | 151700 | 165023515400 | 114900 | 114900 | 115000 | 114900 | 1934 |
| 196 | 20241122 | 151600 | 164801286800 | 114900 | 114900 | 115000 | 114800 | 9169 |
| 197 | 20241122 | 151500 | 163747548200 | 114900 | 115000 | 115000 | 114900 | 2682 |
| 198 | 20241122 | 151400 | 163439275600 | 114900 | 115000 | 115100 | 114900 | 7211 |
| 199 | 20241122 | 151300 | 162610160700 | 114900 | 115100 | 115200 | 114900 | 8081 |
| 200 | 20241122 | 151200 | 161680501300 | 115100 | 115100 | 115200 | 115100 | 2632 |
| 201 | 20241122 | 151100 | 161377539800 | 115200 | 115200 | 115300 | 115100 | 4329 |
| 202 | 20241122 | 151000 | 160878959200 | 115200 | 115300 | 115400 | 115200 | 1932 |
| 203 | 20241122 | 150900 | 160656257100 | 115300 | 115300 | 115500 | 115300 | 2860 |
| 204 | 20241122 | 150800 | 160326288900 | 115400 | 115400 | 115400 | 115300 | 2378 |
| 205 | 20241122 | 150700 | 160051985600 | 115400 | 115300 | 115500 | 115300 | 4537 |
| 206 | 20241122 | 150600 | 159528575400 | 115300 | 115400 | 115500 | 115300 | 2465 |
| 207 | 20241122 | 150500 | 159244241300 | 115400 | 115500 | 115500 | 115400 | 3762 |
| 208 | 20241122 | 150400 | 158810005100 | 115500 | 115600 | 115700 | 115500 | 5751 |
| 209 | 20241122 | 150300 | 158145160500 | 115600 | 115600 | 115700 | 115500 | 6033 |
| 210 | 20241122 | 150200 | 157447752900 | 115500 | 115500 | 115600 | 115500 | 2459 |
| 211 | 20241122 | 150100 | 157163688300 | 115500 | 115500 | 115600 | 115500 | 1014 |
| 212 | 20241122 | 150000 | 157046560600 | 115600 | 115400 | 115700 | 115400 | 6253 |
| 213 | 20241122 | 145900 | 156323855500 | 115400 | 115400 | 115600 | 115400 | 2085 |
| 214 | 20241122 | 145800 | 156083076900 | 115500 | 115400 | 115600 | 115400 | 1732 |
| 215 | 20241122 | 145700 | 155883040300 | 115400 | 115500 | 115600 | 115400 | 2699 |
| 216 | 20241122 | 145600 | 155571362100 | 115400 | 115400 | 115500 | 115400 | 3149 |
| 217 | 20241122 | 145500 | 155207885700 | 115400 | 115500 | 115500 | 115400 | 1926 |
| 218 | 20241122 | 145400 | 154985492000 | 115600 | 115600 | 115600 | 115400 | 3245 |
| 219 | 20241122 | 145300 | 154610682200 | 115500 | 115600 | 115600 | 115500 | 3288 |
| 220 | 20241122 | 145200 | 154230784200 | 115600 | 115500 | 115700 | 115500 | 2719 |
| 221 | 20241122 | 145100 | 153916495600 | 115500 | 115600 | 115600 | 115500 | 2281 |
| 222 | 20241122 | 145000 | 153652851800 | 115600 | 115400 | 115700 | 115300 | 5502 |
| 223 | 20241122 | 144900 | 153017342000 | 115300 | 115400 | 115500 | 115300 | 3340 |
| 224 | 20241122 | 144800 | 152632057500 | 115500 | 115400 | 115500 | 115300 | 1446 |
| 225 | 20241122 | 144700 | 152465206400 | 115300 | 115400 | 115500 | 115300 | 2407 |
| 226 | 20241122 | 144600 | 152187454300 | 115400 | 115500 | 115600 | 115400 | 2747 |
| 227 | 20241122 | 144500 | 151870162400 | 115500 | 115100 | 115600 | 115100 | 8645 |
| 228 | 20241122 | 144400 | 150872484700 | 115100 | 115200 | 115300 | 115100 | 1090 |
| 229 | 20241122 | 144300 | 150746952200 | 115200 | 115100 | 115300 | 115100 | 2113 |
| 230 | 20241122 | 144200 | 150503588300 | 115100 | 115100 | 115200 | 115000 | 3603 |
| 231 | 20241122 | 144100 | 150089136000 | 115100 | 115100 | 115200 | 115100 | 1970 |
| 232 | 20241122 | 144000 | 149862376700 | 115100 | 115200 | 115200 | 115100 | 1560 |
| 233 | 20241122 | 143900 | 149682701100 | 115200 | 115200 | 115300 | 115100 | 2379 |
| 234 | 20241122 | 143800 | 149408600100 | 115300 | 115300 | 115300 | 115200 | 534 |
| 235 | 20241122 | 143700 | 149347063000 | 115300 | 115100 | 115400 | 115100 | 1849 |
| 236 | 20241122 | 143600 | 149134008500 | 115100 | 115200 | 115200 | 115100 | 1316 |
| 237 | 20241122 | 143500 | 148982493400 | 115200 | 115100 | 115300 | 114900 | 10511 |
| 238 | 20241122 | 143400 | 147773229900 | 115100 | 115200 | 115300 | 115100 | 1520 |
| 239 | 20241122 | 143300 | 147598146600 | 115200 | 115400 | 115400 | 115200 | 1181 |
| 240 | 20241122 | 143200 | 147461963800 | 115400 | 115300 | 115500 | 115200 | 3115 |
| 241 | 20241122 | 143100 | 147102580100 | 115400 | 115500 | 115500 | 115300 | 1264 |
| 242 | 20241122 | 143000 | 146956737900 | 115500 | 115300 | 115600 | 115300 | 3720 |
| 243 | 20241122 | 142900 | 146527221800 | 115400 | 115400 | 115500 | 115300 | 2010 |
| 244 | 20241122 | 142800 | 146295345300 | 115500 | 115200 | 115600 | 115200 | 6096 |
| 245 | 20241122 | 142700 | 145591690700 | 115300 | 115100 | 115400 | 115100 | 3131 |
| 246 | 20241122 | 142600 | 145230780500 | 115100 | 115200 | 115200 | 115100 | 1272 |
| 247 | 20241122 | 142500 | 145084247400 | 115200 | 115300 | 115400 | 114900 | 11220 |
| 248 | 20241122 | 142400 | 143790936500 | 115300 | 115300 | 115300 | 115000 | 8094 |
| 249 | 20241122 | 142300 | 142858678600 | 115300 | 115200 | 115400 | 115200 | 4432 |
| 250 | 20241122 | 142200 | 142347762500 | 115200 | 115100 | 115300 | 114900 | 2826 |
| 251 | 20241122 | 142100 | 142022378400 | 115100 | 115200 | 115200 | 114800 | 15819 |
| 252 | 20241122 | 142000 | 140203966900 | 115200 | 115200 | 115300 | 115100 | 3376 |
| 253 | 20241122 | 141900 | 139815156700 | 115200 | 115000 | 115200 | 114900 | 710 |
| 254 | 20241122 | 141800 | 139733474400 | 114900 | 115000 | 115200 | 114900 | 5794 |
| 255 | 20241122 | 141700 | 139066656500 | 115000 | 114600 | 115100 | 114500 | 6682 |
| 256 | 20241122 | 141600 | 138298999900 | 114600 | 114500 | 114600 | 114500 | 883 |
| 257 | 20241122 | 141500 | 138197839100 | 114500 | 114300 | 114600 | 114300 | 2263 |
| 258 | 20241122 | 141400 | 137938803100 | 114400 | 114500 | 114600 | 114300 | 3337 |
| 259 | 20241122 | 141300 | 137556993000 | 114500 | 114600 | 114600 | 114300 | 1298 |
| 260 | 20241122 | 141200 | 137408408600 | 114600 | 114600 | 114700 | 114500 | 2893 |
| 261 | 20241122 | 141100 | 137076949400 | 114500 | 114200 | 114700 | 114200 | 3991 |
| 262 | 20241122 | 141000 | 136620229100 | 114200 | 114100 | 114400 | 114100 | 4229 |
| 263 | 20241122 | 140900 | 136137029400 | 114200 | 114300 | 114300 | 114100 | 2521 |
| 264 | 20241122 | 140800 | 135849185500 | 114300 | 114300 | 114400 | 114200 | 2109 |
| 265 | 20241122 | 140700 | 135608177700 | 114300 | 114100 | 114400 | 114100 | 3747 |
| 266 | 20241122 | 140600 | 135180193100 | 114200 | 114200 | 114200 | 114100 | 3568 |
| 267 | 20241122 | 140500 | 134773041700 | 114200 | 114300 | 114400 | 114000 | 14648 |
| 268 | 20241122 | 140400 | 133101164200 | 114300 | 114400 | 114500 | 114300 | 5823 |
| 269 | 20241122 | 140300 | 132434985500 | 114500 | 114500 | 114600 | 114400 | 2428 |
| 270 | 20241122 | 140200 | 132157065000 | 114400 | 114600 | 114600 | 114400 | 3233 |
| 271 | 20241122 | 140100 | 131786870500 | 114600 | 114800 | 115000 | 114500 | 3402 |
| 272 | 20241122 | 140000 | 131396233400 | 114900 | 114500 | 114900 | 114400 | 8089 |
| 273 | 20241122 | 135900 | 130468768100 | 114500 | 114600 | 114700 | 114400 | 3919 |
| 274 | 20241122 | 135800 | 130019837100 | 114700 | 114700 | 114700 | 114600 | 1393 |
| 275 | 20241122 | 135700 | 129860115300 | 114600 | 114500 | 114700 | 114400 | 3303 |
| 276 | 20241122 | 135600 | 129481897000 | 114500 | 114600 | 114600 | 114400 | 9924 |
| 277 | 20241122 | 135500 | 128345440500 | 114600 | 114600 | 114700 | 114500 | 6263 |
| 278 | 20241122 | 135400 | 127627703000 | 114700 | 114800 | 114900 | 114600 | 7030 |
| 279 | 20241122 | 135300 | 126821064200 | 114800 | 114800 | 114900 | 114800 | 2992 |
| 280 | 20241122 | 135200 | 126477561200 | 114800 | 114900 | 115000 | 114800 | 3283 |
| 281 | 20241122 | 135100 | 126100396500 | 115000 | 115000 | 115000 | 114800 | 2466 |
| 282 | 20241122 | 135000 | 125817023400 | 115000 | 115000 | 115100 | 115000 | 2243 |
| 283 | 20241122 | 134900 | 125559028900 | 115100 | 114900 | 115100 | 114900 | 3304 |
| 284 | 20241122 | 134800 | 125179116900 | 114900 | 114900 | 115100 | 114900 | 2093 |
| 285 | 20241122 | 134700 | 124938498800 | 114900 | 114900 | 115000 | 114800 | 5045 |
| 286 | 20241122 | 134600 | 124358844700 | 114900 | 115000 | 115100 | 114900 | 12413 |
| 287 | 20241122 | 134500 | 122932272800 | 115000 | 115000 | 115100 | 115000 | 2016 |
| 288 | 20241122 | 134400 | 122700407700 | 115100 | 115100 | 115200 | 115000 | 1876 |
| 289 | 20241122 | 134300 | 122484528800 | 115000 | 115000 | 115100 | 115000 | 2119 |
| 290 | 20241122 | 134200 | 122240821000 | 115000 | 115000 | 115100 | 115000 | 10786 |
| 291 | 20241122 | 134100 | 121000345400 | 115100 | 115100 | 115200 | 115100 | 3433 |
| 292 | 20241122 | 134000 | 120605198000 | 115100 | 115200 | 115300 | 115100 | 1038 |
| 293 | 20241122 | 133900 | 120485647000 | 115200 | 115300 | 115300 | 115200 | 2010 |
| 294 | 20241122 | 133800 | 120254079600 | 115300 | 115300 | 115300 | 115200 | 1201 |
| 295 | 20241122 | 133700 | 120115695800 | 115300 | 115300 | 115400 | 115300 | 1474 |
| 296 | 20241122 | 133600 | 119945741300 | 115300 | 115400 | 115500 | 115300 | 2150 |
| 297 | 20241122 | 133500 | 119697643600 | 115500 | 115400 | 115600 | 115400 | 808 |
| 298 | 20241122 | 133400 | 119604324800 | 115500 | 115400 | 115500 | 115300 | 932 |
| 299 | 20241122 | 133300 | 119496772200 | 115400 | 115300 | 115400 | 115300 | 392 |
| 300 | 20241122 | 133200 | 119451562600 | 115300 | 115300 | 115400 | 115300 | 341 |
| 301 | 20241122 | 133100 | 119412233100 | 115300 | 115400 | 115500 | 115300 | 803 |
| 302 | 20241122 | 133000 | 119319588000 | 115400 | 115400 | 115500 | 115300 | 775 |
| 303 | 20241122 | 132900 | 119230162600 | 115400 | 115400 | 115500 | 115300 | 1661 |
| 304 | 20241122 | 132800 | 119038521900 | 115400 | 115000 | 115500 | 115000 | 6912 |
| 305 | 20241122 | 132700 | 118242347900 | 115100 | 115200 | 115200 | 115000 | 8107 |
| 306 | 20241122 | 132600 | 117309235900 | 115200 | 115300 | 115400 | 115100 | 5875 |
| 307 | 20241122 | 132500 | 116632275700 | 115300 | 115200 | 115400 | 115200 | 629 |
| 308 | 20241122 | 132400 | 116559753200 | 115200 | 115200 | 115300 | 115200 | 1270 |
| 309 | 20241122 | 132300 | 116413345900 | 115300 | 115300 | 115300 | 115200 | 1286 |
| 310 | 20241122 | 132200 | 116265118500 | 115300 | 115300 | 115400 | 115200 | 960 |
| 311 | 20241122 | 132100 | 116154459300 | 115300 | 115500 | 115500 | 115200 | 2559 |
| 312 | 20241122 | 132000 | 115859253800 | 115500 | 115200 | 115600 | 115200 | 1191 |
| 313 | 20241122 | 131900 | 115721753300 | 115200 | 115100 | 115300 | 115100 | 5354 |
| 314 | 20241122 | 131800 | 115105180200 | 115100 | 115200 | 115200 | 115100 | 2324 |
| 315 | 20241122 | 131700 | 114837542100 | 115100 | 115200 | 115200 | 115100 | 2939 |
| 316 | 20241122 | 131600 | 114499026700 | 115100 | 115100 | 115200 | 115100 | 1825 |
| 317 | 20241122 | 131500 | 114288802800 | 115100 | 115200 | 115300 | 115100 | 3179 |
| 318 | 20241122 | 131400 | 113922600300 | 115200 | 115200 | 115300 | 115200 | 2637 |
| 319 | 20241122 | 131300 | 113618798500 | 115200 | 115300 | 115300 | 115200 | 837 |
| 320 | 20241122 | 131200 | 113522367700 | 115300 | 115300 | 115400 | 115200 | 4005 |
| 321 | 20241122 | 131100 | 113060635900 | 115300 | 115400 | 115500 | 115300 | 1450 |
| 322 | 20241122 | 131000 | 112893315300 | 115400 | 115500 | 115500 | 115400 | 1187 |
| 323 | 20241122 | 130900 | 112756329100 | 115400 | 115600 | 115600 | 115400 | 552 |
| 324 | 20241122 | 130800 | 112692561900 | 115600 | 115300 | 115600 | 115300 | 1650 |
| 325 | 20241122 | 130700 | 112502061700 | 115300 | 115300 | 115400 | 115300 | 589 |
| 326 | 20241122 | 130600 | 112434142000 | 115300 | 115300 | 115400 | 115300 | 593 |
| 327 | 20241122 | 130500 | 112365767400 | 115300 | 115300 | 115400 | 115300 | 1353 |
| 328 | 20241122 | 130400 | 112209739600 | 115300 | 115400 | 115500 | 115300 | 725 |
| 329 | 20241122 | 130300 | 112126080900 | 115400 | 115200 | 115500 | 115200 | 1981 |
| 330 | 20241122 | 130200 | 111897653000 | 115200 | 115300 | 115400 | 115100 | 10026 |
| 331 | 20241122 | 130100 | 110742501500 | 115300 | 115400 | 115400 | 115200 | 6478 |
| 332 | 20241122 | 130000 | 109995472000 | 115400 | 115500 | 115500 | 115400 | 2113 |
| 333 | 20241122 | 125900 | 109751630000 | 115400 | 115500 | 115500 | 115400 | 1915 |
| 334 | 20241122 | 125800 | 109530609600 | 115500 | 115600 | 115600 | 115400 | 1591 |
| 335 | 20241122 | 125700 | 109346865400 | 115500 | 115700 | 115700 | 115500 | 971 |
| 336 | 20241122 | 125600 | 109234617500 | 115600 | 115700 | 115700 | 115600 | 321 |
| 337 | 20241122 | 125500 | 109197489900 | 115700 | 115500 | 115700 | 115500 | 818 |
| 338 | 20241122 | 125400 | 109102994700 | 115500 | 115500 | 115500 | 115300 | 4521 |
| 339 | 20241122 | 125300 | 108581185800 | 115600 | 115700 | 115700 | 115600 | 524 |
| 340 | 20241122 | 125200 | 108520611200 | 115600 | 115800 | 115900 | 115600 | 1221 |
| 341 | 20241122 | 125100 | 108379272300 | 115800 | 115600 | 115800 | 115500 | 3646 |
| 342 | 20241122 | 125000 | 107957337700 | 115500 | 115400 | 115600 | 115300 | 7302 |
| 343 | 20241122 | 124900 | 107114509400 | 115400 | 115500 | 115500 | 115400 | 7444 |
| 344 | 20241122 | 124800 | 106254807300 | 115600 | 115600 | 115600 | 115500 | 4305 |
| 345 | 20241122 | 124700 | 105757531400 | 115500 | 115600 | 115600 | 115500 | 3849 |
| 346 | 20241122 | 124600 | 105312717600 | 115600 | 115600 | 115600 | 115500 | 528 |
| 347 | 20241122 | 124500 | 105251703200 | 115600 | 115600 | 115600 | 115500 | 873 |
| 348 | 20241122 | 124400 | 105150811700 | 115600 | 115600 | 115600 | 115500 | 6838 |
| 349 | 20241122 | 124300 | 104360386500 | 115600 | 115700 | 115800 | 115600 | 1533 |
| 350 | 20241122 | 124200 | 104183053700 | 115700 | 115700 | 115800 | 115700 | 930 |
| 351 | 20241122 | 124100 | 104075380100 | 115700 | 115800 | 115900 | 115700 | 2867 |
| 352 | 20241122 | 124000 | 103743428800 | 115900 | 115900 | 115900 | 115800 | 1250 |
| 353 | 20241122 | 123900 | 103598611500 | 115900 | 115800 | 115900 | 115700 | 1419 |
| 354 | 20241122 | 123800 | 103434303700 | 115700 | 115800 | 115800 | 115700 | 1056 |
| 355 | 20241122 | 123700 | 103312048800 | 115700 | 115700 | 115800 | 115700 | 395 |
| 356 | 20241122 | 123600 | 103266332500 | 115700 | 115700 | 115800 | 115600 | 1474 |
| 357 | 20241122 | 123500 | 103095776500 | 115600 | 115700 | 115800 | 115600 | 993 |
| 358 | 20241122 | 123400 | 102980897300 | 115700 | 115700 | 115700 | 115600 | 3956 |
| 359 | 20241122 | 123300 | 102523417700 | 115600 | 115700 | 115700 | 115600 | 1660 |
| 360 | 20241122 | 123200 | 102331357800 | 115700 | 115700 | 115700 | 115600 | 532 |
| 361 | 20241122 | 123100 | 102269846700 | 115700 | 115600 | 115700 | 115600 | 1729 |
| 362 | 20241122 | 123000 | 102069899700 | 115600 | 115700 | 115800 | 115600 | 4282 |
| 363 | 20241122 | 122900 | 101574554400 | 115800 | 115800 | 115800 | 115700 | 6098 |
| 364 | 20241122 | 122800 | 100868715500 | 115800 | 115900 | 115900 | 115800 | 1320 |
| 365 | 20241122 | 122700 | 100715808700 | 115900 | 115800 | 115900 | 115800 | 1912 |
| 366 | 20241122 | 122600 | 100494220900 | 115800 | 115800 | 115900 | 115800 | 243 |
| 367 | 20241122 | 122500 | 100466068800 | 115800 | 115900 | 115900 | 115800 | 507 |
| 368 | 20241122 | 122400 | 100407330900 | 115900 | 115800 | 115900 | 115800 | 943 |
| 369 | 20241122 | 122300 | 100298080900 | 115800 | 115800 | 115900 | 115800 | 892 |
| 370 | 20241122 | 122200 | 100194781100 | 115800 | 115800 | 115800 | 115700 | 1522 |
| 371 | 20241122 | 122100 | 100018611700 | 115800 | 115800 | 115900 | 115700 | 1512 |
| 372 | 20241122 | 122000 | 99843547700 | 115800 | 115800 | 115900 | 115700 | 761 |
| 373 | 20241122 | 121900 | 99755424200 | 115800 | 115800 | 115900 | 115800 | 1032 |
| 374 | 20241122 | 121800 | 99635908000 | 115800 | 115800 | 115900 | 115800 | 1464 |
| 375 | 20241122 | 121700 | 99466376600 | 115800 | 115900 | 115900 | 115800 | 1239 |
| 376 | 20241122 | 121600 | 99322885600 | 115900 | 116000 | 116000 | 115800 | 7454 |
| 377 | 20241122 | 121500 | 98458799900 | 116000 | 116100 | 116100 | 116000 | 1127 |
| 378 | 20241122 | 121400 | 98328025500 | 116100 | 116100 | 116100 | 116000 | 1097 |
| 379 | 20241122 | 121300 | 98200722600 | 116000 | 116100 | 116100 | 116000 | 1272 |
| 380 | 20241122 | 121200 | 98053095600 | 116100 | 116000 | 116100 | 116000 | 289 |
| 381 | 20241122 | 121100 | 98019553500 | 116000 | 116100 | 116100 | 116000 | 463 |
| 382 | 20241122 | 121000 | 97965820200 | 116100 | 116000 | 116100 | 116000 | 426 |
| 383 | 20241122 | 120900 | 97916398500 | 116000 | 116100 | 116100 | 116000 | 151 |
| 384 | 20241122 | 120800 | 97898876100 | 116000 | 116100 | 116100 | 116000 | 666 |
| 385 | 20241122 | 120700 | 97821584500 | 116100 | 116100 | 116200 | 116000 | 1371 |
| 386 | 20241122 | 120600 | 97662408700 | 116100 | 116200 | 116200 | 116100 | 353 |
| 387 | 20241122 | 120500 | 97621406900 | 116200 | 116100 | 116200 | 116100 | 887 |
| 388 | 20241122 | 120400 | 97518398900 | 116100 | 116200 | 116200 | 116100 | 671 |
| 389 | 20241122 | 120300 | 97440479200 | 116200 | 116200 | 116200 | 116100 | 792 |
| 390 | 20241122 | 120200 | 97348471700 | 116200 | 116200 | 116200 | 116100 | 681 |
| 391 | 20241122 | 120100 | 97269375200 | 116200 | 116400 | 116400 | 116100 | 1922 |
| 392 | 20241122 | 120000 | 97046011500 | 116400 | 116300 | 116400 | 116200 | 909 |
| 393 | 20241122 | 115900 | 96940313700 | 116200 | 116100 | 116300 | 116100 | 1148 |
| 394 | 20241122 | 115800 | 96806866300 | 116100 | 116200 | 116200 | 116100 | 399 |
| 395 | 20241122 | 115700 | 96760514400 | 116200 | 116200 | 116200 | 116100 | 687 |
| 396 | 20241122 | 115600 | 96680710900 | 116200 | 116000 | 116200 | 116000 | 381 |
| 397 | 20241122 | 115500 | 96636478400 | 116100 | 116000 | 116200 | 116000 | 1522 |
| 398 | 20241122 | 115400 | 96459840500 | 116000 | 115900 | 116100 | 115800 | 2143 |
| 399 | 20241122 | 115300 | 96211301600 | 115900 | 115800 | 115900 | 115800 | 869 |
| 400 | 20241122 | 115200 | 96110634100 | 115900 | 115800 | 115900 | 115700 | 1616 |
| 401 | 20241122 | 115100 | 95923468900 | 115800 | 115800 | 115900 | 115800 | 4107 |
| 402 | 20241122 | 115000 | 95447871300 | 115900 | 115900 | 116000 | 115800 | 646 |
| 403 | 20241122 | 114900 | 95373000900 | 115900 | 115800 | 116000 | 115800 | 661 |
| 404 | 20241122 | 114800 | 95296379600 | 115900 | 115800 | 115900 | 115700 | 5634 |
| 405 | 20241122 | 114700 | 94643938600 | 115800 | 115900 | 116000 | 115800 | 2998 |
| 406 | 20241122 | 114600 | 94296493500 | 115900 | 116000 | 116000 | 115900 | 1445 |
| 407 | 20241122 | 114500 | 94128885000 | 115900 | 115900 | 116000 | 115900 | 1355 |
| 408 | 20241122 | 114400 | 93971777900 | 115900 | 115900 | 115900 | 115800 | 1678 |
| 409 | 20241122 | 114300 | 93777422400 | 115900 | 116000 | 116000 | 115900 | 1844 |
| 410 | 20241122 | 114200 | 93563678200 | 116000 | 115900 | 116000 | 115900 | 1120 |
| 411 | 20241122 | 114100 | 93433862600 | 116000 | 115900 | 116000 | 115800 | 624 |
| 412 | 20241122 | 114000 | 93361541900 | 115900 | 115800 | 116000 | 115800 | 2254 |
| 413 | 20241122 | 113900 | 93100332000 | 115900 | 115900 | 115900 | 115800 | 1767 |
| 414 | 20241122 | 113800 | 92895653200 | 115900 | 115900 | 116100 | 115900 | 1249 |
| 415 | 20241122 | 113700 | 92750871200 | 115900 | 116100 | 116200 | 115900 | 4549 |
| 416 | 20241122 | 113600 | 92223012100 | 116100 | 116200 | 116300 | 116100 | 1452 |
| 417 | 20241122 | 113500 | 92054330600 | 116200 | 116100 | 116200 | 116100 | 418 |
| 418 | 20241122 | 113400 | 92005772900 | 116100 | 116200 | 116200 | 116100 | 606 |
| 419 | 20241122 | 113300 | 91935377800 | 116200 | 116200 | 116300 | 116200 | 1144 |
| 420 | 20241122 | 113200 | 91802375300 | 116200 | 116100 | 116200 | 116100 | 687 |
| 421 | 20241122 | 113100 | 91722555600 | 116100 | 116200 | 116300 | 116100 | 565 |
| 422 | 20241122 | 113000 | 91656915700 | 116200 | 116300 | 116300 | 116100 | 2116 |
| 423 | 20241122 | 112900 | 91411124900 | 116300 | 116100 | 116500 | 116100 | 1974 |
| 424 | 20241122 | 112800 | 91181576000 | 116100 | 116100 | 116200 | 116100 | 479 |
| 425 | 20241122 | 112700 | 91125952800 | 116100 | 116200 | 116200 | 116100 | 557 |
| 426 | 20241122 | 112600 | 91061277600 | 116100 | 116200 | 116200 | 116100 | 440 |
| 427 | 20241122 | 112500 | 91010164700 | 116200 | 116200 | 116300 | 116100 | 968 |
| 428 | 20241122 | 112400 | 90897691800 | 116200 | 115800 | 116200 | 115800 | 2379 |
| 429 | 20241122 | 112300 | 90621845700 | 115800 | 115900 | 115900 | 115800 | 3087 |
| 430 | 20241122 | 112200 | 90264339100 | 115800 | 115900 | 116000 | 115800 | 7229 |
| 431 | 20241122 | 112100 | 89426452600 | 115900 | 116100 | 116100 | 115900 | 6506 |
| 432 | 20241122 | 112000 | 88671754600 | 116100 | 116200 | 116200 | 116000 | 2425 |
| 433 | 20241122 | 111900 | 88390327500 | 116100 | 116100 | 116200 | 116100 | 1968 |
| 434 | 20241122 | 111800 | 88161823500 | 116100 | 116100 | 116100 | 116000 | 4080 |
| 435 | 20241122 | 111700 | 87688249300 | 116100 | 116200 | 116200 | 116000 | 3236 |
| 436 | 20241122 | 111600 | 87312521000 | 116100 | 116300 | 116300 | 116100 | 3028 |
| 437 | 20241122 | 111500 | 86960774800 | 116200 | 116300 | 116300 | 116200 | 1829 |
| 438 | 20241122 | 111400 | 86748117300 | 116300 | 116500 | 116500 | 116300 | 1524 |
| 439 | 20241122 | 111300 | 86570726600 | 116500 | 116400 | 116500 | 116400 | 3095 |
| 440 | 20241122 | 111200 | 86210309600 | 116400 | 116500 | 116600 | 116400 | 1530 |
| 441 | 20241122 | 111100 | 86032079000 | 116500 | 116500 | 116600 | 116400 | 695 |
| 442 | 20241122 | 111000 | 85951110000 | 116400 | 116300 | 116500 | 116300 | 3223 |
| 443 | 20241122 | 110900 | 85576029100 | 116300 | 116400 | 116500 | 116300 | 1112 |
| 444 | 20241122 | 110800 | 85446578300 | 116500 | 116300 | 116500 | 116300 | 558 |
| 445 | 20241122 | 110700 | 85381636900 | 116400 | 116300 | 116400 | 116300 | 2068 |
| 446 | 20241122 | 110600 | 85141055100 | 116300 | 116600 | 116700 | 116300 | 4023 |
| 447 | 20241122 | 110500 | 84672796800 | 116600 | 116700 | 116800 | 116400 | 4476 |
| 448 | 20241122 | 110400 | 84150935400 | 116700 | 116900 | 117000 | 116700 | 1891 |
| 449 | 20241122 | 110300 | 83930113500 | 116900 | 117000 | 117000 | 116800 | 7279 |
| 450 | 20241122 | 110200 | 83079276300 | 117000 | 117200 | 117200 | 116900 | 3782 |
| 451 | 20241122 | 110100 | 82636532800 | 117100 | 117300 | 117300 | 117100 | 4168 |
| 452 | 20241122 | 110000 | 82148087200 | 117200 | 117300 | 117400 | 117200 | 7809 |
| 453 | 20241122 | 105900 | 81231782900 | 117300 | 116900 | 117300 | 116900 | 9296 |
| 454 | 20241122 | 105800 | 80142904800 | 116900 | 116800 | 117100 | 116800 | 6633 |
| 455 | 20241122 | 105700 | 79366840700 | 116800 | 116800 | 116900 | 116700 | 1491 |
| 456 | 20241122 | 105600 | 79192743100 | 116800 | 116700 | 116800 | 116700 | 428 |
| 457 | 20241122 | 105500 | 79142784200 | 116700 | 116600 | 116800 | 116600 | 610 |
| 458 | 20241122 | 105400 | 79071629400 | 116600 | 116600 | 116700 | 116500 | 1291 |
| 459 | 20241122 | 105300 | 78921134400 | 116600 | 116700 | 116700 | 116500 | 871 |
| 460 | 20241122 | 105200 | 78819551400 | 116700 | 116700 | 116800 | 116600 | 3506 |
| 461 | 20241122 | 105100 | 78410595300 | 116700 | 116800 | 116900 | 116700 | 1059 |
| 462 | 20241122 | 105000 | 78286974200 | 116800 | 116800 | 116900 | 116700 | 1561 |
| 463 | 20241122 | 104900 | 78104635000 | 116800 | 116900 | 116900 | 116800 | 2005 |
| 464 | 20241122 | 104800 | 77870405000 | 116800 | 116900 | 117000 | 116700 | 2727 |
| 465 | 20241122 | 104700 | 77551703100 | 116800 | 116900 | 117000 | 116800 | 3646 |
| 466 | 20241122 | 104600 | 77125432800 | 116900 | 116700 | 117100 | 116600 | 6535 |
| 467 | 20241122 | 104500 | 76361302800 | 116600 | 116700 | 116800 | 116600 | 2256 |
| 468 | 20241122 | 104400 | 76098065000 | 116700 | 116500 | 116900 | 116400 | 5220 |
| 469 | 20241122 | 104300 | 75488650300 | 116600 | 116200 | 116600 | 116100 | 4624 |
| 470 | 20241122 | 104200 | 74950226800 | 116200 | 116200 | 116200 | 116100 | 772 |
| 471 | 20241122 | 104100 | 74860587500 | 116200 | 116200 | 116400 | 116100 | 2624 |
| 472 | 20241122 | 104000 | 74555489500 | 116200 | 116200 | 116400 | 116200 | 1354 |
| 473 | 20241122 | 103900 | 74398076700 | 116200 | 115900 | 116200 | 115800 | 1866 |
| 474 | 20241122 | 103800 | 74181620900 | 115900 | 115900 | 116000 | 115800 | 1123 |
| 475 | 20241122 | 103700 | 74051472800 | 115900 | 115900 | 116000 | 115900 | 1661 |
| 476 | 20241122 | 103600 | 73858938500 | 115900 | 116000 | 116100 | 115900 | 2644 |
| 477 | 20241122 | 103500 | 73552263200 | 116000 | 116100 | 116100 | 115900 | 1555 |
| 478 | 20241122 | 103400 | 73371849100 | 116000 | 116100 | 116200 | 116000 | 1447 |
| 479 | 20241122 | 103300 | 73203928100 | 116100 | 116200 | 116200 | 116100 | 1022 |
| 480 | 20241122 | 103200 | 73085238200 | 116200 | 116500 | 116500 | 116100 | 3546 |
| 481 | 20241122 | 103100 | 72672743400 | 116500 | 116400 | 116600 | 116300 | 6160 |
| 482 | 20241122 | 103000 | 71955284200 | 116400 | 116200 | 116400 | 116100 | 3368 |
| 483 | 20241122 | 102900 | 71563409800 | 116100 | 116000 | 116200 | 116000 | 969 |
| 484 | 20241122 | 102800 | 71450899400 | 116100 | 116100 | 116100 | 115900 | 4349 |
| 485 | 20241122 | 102700 | 70946373800 | 116100 | 116000 | 116100 | 115900 | 1436 |
| 486 | 20241122 | 102600 | 70779782900 | 116000 | 116000 | 116000 | 115900 | 1134 |
| 487 | 20241122 | 102500 | 70648250200 | 116000 | 115900 | 116000 | 115800 | 1259 |
| 488 | 20241122 | 102400 | 70502301100 | 115900 | 115800 | 116000 | 115700 | 1947 |
| 489 | 20241122 | 102300 | 70276686500 | 115700 | 115800 | 115900 | 115600 | 2644 |
| 490 | 20241122 | 102200 | 69970703400 | 115800 | 115900 | 116000 | 115800 | 1520 |
| 491 | 20241122 | 102100 | 69794577300 | 115800 | 115600 | 115900 | 115500 | 4913 |
| 492 | 20241122 | 102000 | 69226383100 | 115600 | 115700 | 115700 | 115500 | 5664 |
| 493 | 20241122 | 101900 | 68571984300 | 115600 | 115800 | 115800 | 115600 | 5241 |
| 494 | 20241122 | 101800 | 67965894200 | 115700 | 116000 | 116100 | 115700 | 5962 |
| 495 | 20241122 | 101700 | 67274963500 | 116000 | 116100 | 116300 | 116000 | 6740 |
| 496 | 20241122 | 101600 | 66492428700 | 116100 | 116000 | 116200 | 116000 | 3722 |
| 497 | 20241122 | 101500 | 66060102800 | 116200 | 115900 | 116200 | 115900 | 3069 |
| 498 | 20241122 | 101400 | 65704153100 | 115900 | 115900 | 116000 | 115800 | 2872 |
| 499 | 20241122 | 101300 | 65371444700 | 115800 | 115700 | 115900 | 115600 | 4070 |
| 500 | 20241122 | 101200 | 64900372400 | 115700 | 115600 | 115800 | 115500 | 3749 |
| 501 | 20241122 | 101100 | 64466888300 | 115500 | 115700 | 115700 | 115500 | 8035 |
| 502 | 20241122 | 101000 | 63537999100 | 115800 | 116000 | 116000 | 115700 | 14007 |
| 503 | 20241122 | 100900 | 61915976400 | 116000 | 116000 | 116100 | 115800 | 18994 |
| 504 | 20241122 | 100800 | 59713802700 | 116100 | 116100 | 116200 | 116000 | 3854 |
| 505 | 20241122 | 100700 | 59266350500 | 116000 | 116000 | 116200 | 115900 | 5195 |
| 506 | 20241122 | 100600 | 58663545200 | 115900 | 116300 | 116300 | 115900 | 15959 |
| 507 | 20241122 | 100500 | 56811286000 | 116300 | 116400 | 116400 | 116200 | 6971 |
| 508 | 20241122 | 100400 | 56000798700 | 116300 | 116400 | 116400 | 116300 | 1277 |
| 509 | 20241122 | 100300 | 55852224900 | 116400 | 116300 | 116500 | 116300 | 2003 |
| 510 | 20241122 | 100200 | 55619109000 | 116400 | 116300 | 116400 | 116300 | 4131 |
| 511 | 20241122 | 100100 | 55138610400 | 116400 | 116500 | 116600 | 116300 | 6577 |
| 512 | 20241122 | 100000 | 54372893300 | 116600 | 116600 | 116700 | 116400 | 3079 |
| 513 | 20241122 | 095900 | 54013941300 | 116600 | 116700 | 116700 | 116400 | 7701 |
| 514 | 20241122 | 095800 | 53116419500 | 116700 | 116700 | 116800 | 116600 | 1162 |
| 515 | 20241122 | 095700 | 52980818100 | 116700 | 116800 | 116900 | 116700 | 2684 |
| 516 | 20241122 | 095600 | 52667455500 | 116800 | 116600 | 116800 | 116600 | 1230 |
| 517 | 20241122 | 095500 | 52523876500 | 116600 | 116800 | 116900 | 116500 | 2208 |
| 518 | 20241122 | 095400 | 52266313300 | 116800 | 116800 | 117000 | 116800 | 1026 |
| 519 | 20241122 | 095300 | 52146373600 | 116800 | 116700 | 116800 | 116600 | 1429 |
| 520 | 20241122 | 095200 | 51979647500 | 116700 | 116600 | 116800 | 116600 | 987 |
| 521 | 20241122 | 095100 | 51864487100 | 116600 | 116500 | 116700 | 116300 | 3606 |
| 522 | 20241122 | 095000 | 51444644000 | 116500 | 116800 | 116800 | 116500 | 4074 |
| 523 | 20241122 | 094900 | 50969668100 | 116800 | 116700 | 116800 | 116600 | 3343 |
| 524 | 20241122 | 094800 | 50579487200 | 116700 | 116500 | 116700 | 116400 | 3588 |
| 525 | 20241122 | 094700 | 50161364000 | 116500 | 116800 | 116800 | 116400 | 7209 |
| 526 | 20241122 | 094600 | 49321148100 | 116700 | 116800 | 116800 | 116600 | 4511 |
| 527 | 20241122 | 094500 | 48794707700 | 116700 | 116700 | 117100 | 116700 | 3971 |
| 528 | 20241122 | 094400 | 48330839000 | 116700 | 117000 | 117100 | 116700 | 6164 |
| 529 | 20241122 | 094300 | 47610436300 | 117000 | 116900 | 117200 | 116900 | 3026 |
| 530 | 20241122 | 094200 | 47256537600 | 116900 | 117100 | 117200 | 116900 | 5091 |
| 531 | 20241122 | 094100 | 46660757500 | 117100 | 117100 | 117200 | 117000 | 2109 |
| 532 | 20241122 | 094000 | 46413824200 | 117200 | 117300 | 117300 | 117000 | 6758 |
| 533 | 20241122 | 093900 | 45622408800 | 117300 | 117500 | 117700 | 117200 | 16723 |
| 534 | 20241122 | 093800 | 43657706000 | 117600 | 117500 | 117600 | 117400 | 2741 |
| 535 | 20241122 | 093700 | 43335640300 | 117500 | 117600 | 117600 | 117400 | 2149 |
| 536 | 20241122 | 093600 | 43083139600 | 117500 | 117600 | 117800 | 117500 | 3946 |
| 537 | 20241122 | 093500 | 42618679600 | 117600 | 117700 | 117700 | 117400 | 8513 |
| 538 | 20241122 | 093400 | 41618912200 | 117600 | 117700 | 117800 | 117500 | 5822 |
| 539 | 20241122 | 093300 | 40934185300 | 117700 | 117800 | 118000 | 117700 | 3497 |
| 540 | 20241122 | 093200 | 40522136300 | 117900 | 117500 | 117900 | 117400 | 8352 |
| 541 | 20241122 | 093100 | 39539205400 | 117500 | 117600 | 117600 | 117400 | 3234 |
| 542 | 20241122 | 093000 | 39159108400 | 117600 | 117400 | 117600 | 117300 | 3317 |
| 543 | 20241122 | 092900 | 38769478700 | 117400 | 117200 | 117500 | 117100 | 1928 |
| 544 | 20241122 | 092800 | 38543239100 | 117300 | 117200 | 117400 | 117100 | 2095 |
| 545 | 20241122 | 092700 | 38297688500 | 117200 | 117100 | 117300 | 116900 | 1484 |
| 546 | 20241122 | 092600 | 38123853800 | 117100 | 117200 | 117200 | 116800 | 8608 |
| 547 | 20241122 | 092500 | 37116563200 | 117200 | 117400 | 117500 | 117100 | 5849 |
| 548 | 20241122 | 092400 | 36430646600 | 117400 | 117200 | 117500 | 117200 | 1620 |
| 549 | 20241122 | 092300 | 36240615900 | 117200 | 117700 | 117700 | 117200 | 3886 |
| 550 | 20241122 | 092200 | 35784575400 | 117700 | 117500 | 117800 | 117300 | 5183 |
| 551 | 20241122 | 092100 | 35175146000 | 117500 | 117200 | 117600 | 117200 | 2963 |
| 552 | 20241122 | 092000 | 34827294400 | 117200 | 117600 | 117600 | 117200 | 2649 |
| 553 | 20241122 | 091900 | 34516204100 | 117600 | 117400 | 117600 | 117200 | 6230 |
| 554 | 20241122 | 091800 | 33784495000 | 117400 | 117100 | 117500 | 117100 | 2876 |
| 555 | 20241122 | 091700 | 33446961200 | 117200 | 117000 | 117500 | 117000 | 8760 |
| 556 | 20241122 | 091600 | 32419881800 | 117000 | 117800 | 117900 | 116900 | 8073 |
| 557 | 20241122 | 091500 | 31473142300 | 117800 | 117500 | 117900 | 117400 | 8084 |
| 558 | 20241122 | 091400 | 30522116900 | 117500 | 117300 | 117500 | 117100 | 10133 |
| 559 | 20241122 | 091300 | 29333070600 | 117300 | 117000 | 117300 | 116900 | 7205 |
| 560 | 20241122 | 091200 | 28489072900 | 117000 | 116700 | 117100 | 116500 | 3656 |
| 561 | 20241122 | 091100 | 28061987900 | 116700 | 116200 | 116900 | 115900 | 12983 |
| 562 | 20241122 | 091000 | 26554068400 | 116200 | 116500 | 116900 | 116100 | 18288 |
| 563 | 20241122 | 090900 | 24425089800 | 116400 | 116200 | 116500 | 116200 | 2568 |
| 564 | 20241122 | 090800 | 24126231200 | 116200 | 116800 | 117000 | 116200 | 16560 |
| 565 | 20241122 | 090700 | 22195813100 | 116800 | 116500 | 116900 | 116400 | 5312 |
| 566 | 20241122 | 090600 | 21576124700 | 116500 | 116600 | 117200 | 116400 | 18071 |
| 567 | 20241122 | 090500 | 19466183900 | 116700 | 116500 | 116700 | 116000 | 18845 |
| 568 | 20241122 | 090400 | 17276398100 | 116400 | 117000 | 117100 | 116300 | 18970 |
| 569 | 20241122 | 090300 | 15064644400 | 117000 | 117400 | 117400 | 116500 | 25704 |
| 570 | 20241122 | 090200 | 12057969900 | 117400 | 117800 | 118100 | 117000 | 28295 |
| 571 | 20241122 | 090100 | 8735872400 | 117800 | 119500 | 119500 | 117700 | 25505 |
| 572 | 20241122 | 090000 | 5713259500 | 119500 | 118500 | 119700 | 118100 | 47991 |