33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 12358 |
| 3 | 20230830 | 183100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 4 | 20230830 | 183000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 5 | 20230830 | 182900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 6 | 20230830 | 182800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 7 | 20230830 | 182700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 8 | 20230830 | 182600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 9 | 20230830 | 182500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 10 | 20230830 | 182400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 11 | 20230830 | 182300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 12 | 20230830 | 182200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 13 | 20230830 | 182100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 14 | 20230830 | 182000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 15 | 20230830 | 181900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 16 | 20230830 | 181800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 17 | 20230830 | 181700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 18 | 20230830 | 181600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 19 | 20230830 | 181500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 20 | 20230830 | 181400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 21 | 20230830 | 181300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 22 | 20230830 | 181200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 23 | 20230830 | 181100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 24 | 20230830 | 181000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 25 | 20230830 | 180900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 26 | 20230830 | 180800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 27 | 20230830 | 180700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 28 | 20230830 | 180600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 29 | 20230830 | 180500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 30 | 20230830 | 180400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 31 | 20230830 | 180300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 32 | 20230830 | 180200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 12358 |
| 33 | 20230830 | 180100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 34 | 20230830 | 180000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 35 | 20230830 | 175900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 36 | 20230830 | 175800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 37 | 20230830 | 175700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 38 | 20230830 | 175600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 39 | 20230830 | 175500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 40 | 20230830 | 175400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 41 | 20230830 | 175300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 42 | 20230830 | 175200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 43 | 20230830 | 175100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 44 | 20230830 | 175000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 45 | 20230830 | 174900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 46 | 20230830 | 174800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 47 | 20230830 | 174700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 48 | 20230830 | 174600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 49 | 20230830 | 174500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 50 | 20230830 | 174400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 51 | 20230830 | 174300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 52 | 20230830 | 174200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 53 | 20230830 | 174100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 54 | 20230830 | 174000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 55 | 20230830 | 173900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 56 | 20230830 | 173800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 57 | 20230830 | 173700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 58 | 20230830 | 173600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 59 | 20230830 | 173500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 60 | 20230830 | 173400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 61 | 20230830 | 173300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 62 | 20230830 | 173200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 12358 |
| 63 | 20230830 | 173100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 64 | 20230830 | 173000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 65 | 20230830 | 172900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 66 | 20230830 | 172800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 67 | 20230830 | 172700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 68 | 20230830 | 172600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 69 | 20230830 | 172500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 70 | 20230830 | 172400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 71 | 20230830 | 172300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 72 | 20230830 | 172200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 73 | 20230830 | 172100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 74 | 20230830 | 172000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 75 | 20230830 | 171900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 76 | 20230830 | 171800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 77 | 20230830 | 171700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 78 | 20230830 | 171600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 79 | 20230830 | 171500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 80 | 20230830 | 171400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 81 | 20230830 | 171300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 82 | 20230830 | 171200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 83 | 20230830 | 171100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 84 | 20230830 | 171000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 85 | 20230830 | 170900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 86 | 20230830 | 170800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 87 | 20230830 | 170700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 88 | 20230830 | 170600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 89 | 20230830 | 170500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 90 | 20230830 | 170400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 91 | 20230830 | 170300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 92 | 20230830 | 170200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 12358 |
| 93 | 20230830 | 170100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 94 | 20230830 | 170000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 95 | 20230830 | 165900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 96 | 20230830 | 165800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 97 | 20230830 | 165700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 98 | 20230830 | 165600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 99 | 20230830 | 165500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 100 | 20230830 | 165400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 101 | 20230830 | 165300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 102 | 20230830 | 165200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 103 | 20230830 | 165100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 104 | 20230830 | 165000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 105 | 20230830 | 164900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 106 | 20230830 | 164800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 107 | 20230830 | 164700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 108 | 20230830 | 164600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 109 | 20230830 | 164500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 110 | 20230830 | 164400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 111 | 20230830 | 164300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 112 | 20230830 | 164200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 113 | 20230830 | 164100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 114 | 20230830 | 164000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 115 | 20230830 | 163900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 116 | 20230830 | 163800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 117 | 20230830 | 163700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 118 | 20230830 | 163600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 119 | 20230830 | 163500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 120 | 20230830 | 163400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 121 | 20230830 | 163300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 122 | 20230830 | 163200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 12358 |
| 123 | 20230830 | 163100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 124 | 20230830 | 163000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 125 | 20230830 | 162900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 126 | 20230830 | 162800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 127 | 20230830 | 162700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 128 | 20230830 | 162600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 129 | 20230830 | 162500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 130 | 20230830 | 162400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 131 | 20230830 | 162300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 132 | 20230830 | 162200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 133 | 20230830 | 162100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 134 | 20230830 | 162000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 135 | 20230830 | 161900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 136 | 20230830 | 161800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 137 | 20230830 | 161700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 138 | 20230830 | 161600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 139 | 20230830 | 161500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 140 | 20230830 | 161400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 141 | 20230830 | 161300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 142 | 20230830 | 161200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 143 | 20230830 | 161100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 144 | 20230830 | 161000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 145 | 20230830 | 160900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 146 | 20230830 | 160800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 147 | 20230830 | 160700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 148 | 20230830 | 160600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 149 | 20230830 | 160500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 150 | 20230830 | 160400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 151 | 20230830 | 160300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 152 | 20230830 | 160200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 12358 |
| 153 | 20230830 | 160100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 154 | 20230830 | 160000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 155 | 20230830 | 155900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 156 | 20230830 | 155800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 157 | 20230830 | 155700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 158 | 20230830 | 155600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 159 | 20230830 | 155500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 160 | 20230830 | 155400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 161 | 20230830 | 155300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 162 | 20230830 | 155200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 163 | 20230830 | 155100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 164 | 20230830 | 155000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 165 | 20230830 | 154900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 166 | 20230830 | 154800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 167 | 20230830 | 154700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 168 | 20230830 | 154600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 169 | 20230830 | 154500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 170 | 20230830 | 154400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 171 | 20230830 | 154300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 172 | 20230830 | 154200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 173 | 20230830 | 154100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 174 | 20230830 | 154000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 175 | 20230830 | 153900 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 176 | 20230830 | 153800 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 177 | 20230830 | 153700 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 178 | 20230830 | 153600 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 179 | 20230830 | 153500 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 180 | 20230830 | 153400 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 181 | 20230830 | 153300 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 182 | 20230830 | 153200 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 12358 |
| 183 | 20230830 | 153100 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 184 | 20230830 | 153000 | 30481701000 | 246000 | 246000 | 246000 | 246000 | 12358 |
| 185 | 20230830 | 152900 | 27441633000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 186 | 20230830 | 152800 | 27441633000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 187 | 20230830 | 152700 | 27441633000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 188 | 20230830 | 152600 | 27441633000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 189 | 20230830 | 152500 | 27441633000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 190 | 20230830 | 152400 | 27441633000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 191 | 20230830 | 152300 | 27441633000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 192 | 20230830 | 152200 | 27441633000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 193 | 20230830 | 152100 | 27441633000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 194 | 20230830 | 152000 | 27441633000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 195 | 20230830 | 151900 | 27441633000 | 246000 | 246000 | 246500 | 246000 | 65 |
| 196 | 20230830 | 151800 | 27425637000 | 246000 | 246500 | 247000 | 246000 | 433 |
| 197 | 20230830 | 151700 | 27318875000 | 247000 | 246500 | 247000 | 246500 | 303 |
| 198 | 20230830 | 151600 | 27244121500 | 246500 | 246500 | 247000 | 246500 | 172 |
| 199 | 20230830 | 151500 | 27201677500 | 247000 | 246500 | 247000 | 246500 | 341 |
| 200 | 20230830 | 151400 | 27117484000 | 246500 | 246500 | 247000 | 246500 | 438 |
| 201 | 20230830 | 151300 | 27009331500 | 246500 | 246500 | 247000 | 246500 | 184 |
| 202 | 20230830 | 151200 | 26963941500 | 247000 | 246500 | 247500 | 246500 | 231 |
| 203 | 20230830 | 151100 | 26906898000 | 246500 | 246500 | 247500 | 246500 | 506 |
| 204 | 20230830 | 151000 | 26781930000 | 246500 | 246500 | 247000 | 246500 | 142 |
| 205 | 20230830 | 150900 | 26746871500 | 246500 | 246500 | 247000 | 246500 | 517 |
| 206 | 20230830 | 150800 | 26619202000 | 246500 | 246500 | 247000 | 246500 | 185 |
| 207 | 20230830 | 150700 | 26573568500 | 247000 | 246500 | 247000 | 246500 | 98 |
| 208 | 20230830 | 150600 | 26549382000 | 246500 | 246500 | 247000 | 246500 | 105 |
| 209 | 20230830 | 150500 | 26523471500 | 246500 | 246500 | 247000 | 246500 | 216 |
| 210 | 20230830 | 150400 | 26470146000 | 247000 | 246500 | 247000 | 246500 | 34 |
| 211 | 20230830 | 150300 | 26461754000 | 247000 | 246500 | 247000 | 246500 | 324 |
| 212 | 20230830 | 150200 | 26381733500 | 247000 | 246000 | 247000 | 246000 | 4073 |
| 213 | 20230830 | 150100 | 25377053000 | 246000 | 246000 | 246500 | 246000 | 155 |
| 214 | 20230830 | 150000 | 25338888000 | 246500 | 246000 | 246500 | 246000 | 147 |
| 215 | 20230830 | 145900 | 25302698000 | 246500 | 246000 | 246500 | 246000 | 207 |
| 216 | 20230830 | 145800 | 25251722500 | 246000 | 246000 | 246500 | 246000 | 147 |
| 217 | 20230830 | 145700 | 25215540500 | 246500 | 246500 | 246500 | 246000 | 197 |
| 218 | 20230830 | 145600 | 25167033500 | 246000 | 246000 | 246500 | 246000 | 126 |
| 219 | 20230830 | 145500 | 25136026000 | 246000 | 246000 | 246500 | 246000 | 100 |
| 220 | 20230830 | 145400 | 25111414500 | 246500 | 246000 | 246500 | 246000 | 363 |
| 221 | 20230830 | 145300 | 25021978500 | 246000 | 246000 | 246500 | 246000 | 134 |
| 222 | 20230830 | 145200 | 24988998000 | 246000 | 246000 | 246500 | 246000 | 131 |
| 223 | 20230830 | 145100 | 24956752500 | 246000 | 246000 | 246500 | 246000 | 117 |
| 224 | 20230830 | 145000 | 24927963000 | 246000 | 246500 | 246500 | 246000 | 213 |
| 225 | 20230830 | 144900 | 24875535000 | 246000 | 246000 | 246500 | 246000 | 95 |
| 226 | 20230830 | 144800 | 24852163000 | 246000 | 246000 | 246500 | 246000 | 101 |
| 227 | 20230830 | 144700 | 24827307500 | 246000 | 246000 | 246500 | 246000 | 447 |
| 228 | 20230830 | 144600 | 24717312000 | 246500 | 246500 | 246500 | 246000 | 206 |
| 229 | 20230830 | 144500 | 24666578000 | 246000 | 246000 | 246500 | 246000 | 125 |
| 230 | 20230830 | 144400 | 24635802500 | 246000 | 246500 | 246500 | 246000 | 129 |
| 231 | 20230830 | 144300 | 24604038500 | 246000 | 246000 | 246500 | 246000 | 144 |
| 232 | 20230830 | 144200 | 24568581000 | 246500 | 246000 | 246500 | 246000 | 120 |
| 233 | 20230830 | 144100 | 24539025500 | 246500 | 246000 | 246500 | 246000 | 93 |
| 234 | 20230830 | 144000 | 24516125500 | 246500 | 246000 | 246500 | 246000 | 91 |
| 235 | 20230830 | 143900 | 24493713500 | 246500 | 246000 | 246500 | 246000 | 118 |
| 236 | 20230830 | 143800 | 24464659500 | 246000 | 246000 | 246500 | 246000 | 111 |
| 237 | 20230830 | 143700 | 24437330000 | 246500 | 246000 | 246500 | 246000 | 159 |
| 238 | 20230830 | 143600 | 24398175000 | 246000 | 246500 | 246500 | 246000 | 101 |
| 239 | 20230830 | 143500 | 24373314000 | 246500 | 246000 | 246500 | 246000 | 120 |
| 240 | 20230830 | 143400 | 24343764000 | 246500 | 246500 | 246500 | 246000 | 141 |
| 241 | 20230830 | 143300 | 24309042500 | 246500 | 246000 | 246500 | 246000 | 174 |
| 242 | 20230830 | 143200 | 24266184000 | 246000 | 246500 | 246500 | 246000 | 82 |
| 243 | 20230830 | 143100 | 24246004500 | 246000 | 246000 | 246500 | 246000 | 93 |
| 244 | 20230830 | 143000 | 24223109500 | 246000 | 246000 | 246500 | 246000 | 143 |
| 245 | 20230830 | 142900 | 24187902500 | 246000 | 246000 | 246500 | 246000 | 99 |
| 246 | 20230830 | 142800 | 24163539000 | 246000 | 246000 | 246500 | 246000 | 66 |
| 247 | 20230830 | 142700 | 24147302000 | 246000 | 246000 | 246500 | 246000 | 130 |
| 248 | 20230830 | 142600 | 24115295500 | 246000 | 246000 | 246500 | 246000 | 245 |
| 249 | 20230830 | 142500 | 24055016000 | 246000 | 246000 | 246500 | 246000 | 68 |
| 250 | 20230830 | 142400 | 24038287500 | 246000 | 246000 | 246500 | 246000 | 99 |
| 251 | 20230830 | 142300 | 24013916000 | 246000 | 246500 | 246500 | 246000 | 117 |
| 252 | 20230830 | 142200 | 23985120500 | 246000 | 246000 | 246500 | 246000 | 84 |
| 253 | 20230830 | 142100 | 23964438000 | 246000 | 246000 | 246500 | 246000 | 96 |
| 254 | 20230830 | 142000 | 23940813500 | 246000 | 246500 | 246500 | 246000 | 90 |
| 255 | 20230830 | 141900 | 23918657000 | 246000 | 246000 | 246500 | 246000 | 61 |
| 256 | 20230830 | 141800 | 23903650000 | 246000 | 246000 | 246500 | 246000 | 123 |
| 257 | 20230830 | 141700 | 23873365500 | 246000 | 246500 | 246500 | 246000 | 98 |
| 258 | 20230830 | 141600 | 23849227500 | 246500 | 246000 | 246500 | 246000 | 81 |
| 259 | 20230830 | 141500 | 23829282500 | 246000 | 246000 | 246500 | 246000 | 73 |
| 260 | 20230830 | 141400 | 23811318500 | 246000 | 246500 | 246500 | 246000 | 67 |
| 261 | 20230830 | 141300 | 23794821000 | 246000 | 246000 | 246500 | 246000 | 68 |
| 262 | 20230830 | 141200 | 23778080000 | 246000 | 246500 | 246500 | 246000 | 41 |
| 263 | 20230830 | 141100 | 23767989000 | 246000 | 246000 | 246500 | 246000 | 81 |
| 264 | 20230830 | 141000 | 23748049000 | 246000 | 246000 | 246500 | 246000 | 50 |
| 265 | 20230830 | 140900 | 23735737500 | 246000 | 246000 | 246500 | 246000 | 106 |
| 266 | 20230830 | 140800 | 23709653000 | 246000 | 246000 | 246500 | 246000 | 79 |
| 267 | 20230830 | 140700 | 23690214000 | 246000 | 246500 | 246500 | 246000 | 258 |
| 268 | 20230830 | 140600 | 23626649000 | 245500 | 246500 | 247000 | 245500 | 699 |
| 269 | 20230830 | 140500 | 23454502500 | 246500 | 246500 | 247000 | 246500 | 42 |
| 270 | 20230830 | 140400 | 23444142500 | 246500 | 246500 | 247000 | 246500 | 79 |
| 271 | 20230830 | 140300 | 23424662500 | 246500 | 246000 | 247000 | 246000 | 666 |
| 272 | 20230830 | 140200 | 23260502500 | 246000 | 245500 | 246500 | 245000 | 1574 |
| 273 | 20230830 | 140100 | 22873334000 | 245500 | 246000 | 246000 | 245500 | 143 |
| 274 | 20230830 | 140000 | 22838192500 | 245500 | 246000 | 246000 | 245500 | 103 |
| 275 | 20230830 | 135900 | 22812902500 | 245500 | 245500 | 246000 | 245500 | 189 |
| 276 | 20230830 | 135800 | 22766476500 | 246000 | 246000 | 246000 | 245500 | 234 |
| 277 | 20230830 | 135700 | 22708990500 | 245500 | 245500 | 246000 | 245500 | 34 |
| 278 | 20230830 | 135600 | 22700642000 | 245500 | 245500 | 246000 | 245500 | 86 |
| 279 | 20230830 | 135500 | 22679496000 | 245500 | 246000 | 246000 | 245500 | 292 |
| 280 | 20230830 | 135400 | 22607784500 | 246000 | 246000 | 246000 | 245500 | 294 |
| 281 | 20230830 | 135300 | 22535489000 | 246000 | 245500 | 246000 | 245500 | 965 |
| 282 | 20230830 | 135200 | 22298140500 | 245500 | 245500 | 246000 | 245500 | 64 |
| 283 | 20230830 | 135100 | 22282420000 | 245500 | 245500 | 246000 | 245500 | 185 |
| 284 | 20230830 | 135000 | 22236976500 | 245500 | 245500 | 246000 | 245500 | 133 |
| 285 | 20230830 | 134900 | 22204292500 | 245500 | 246000 | 246500 | 245500 | 731 |
| 286 | 20230830 | 134800 | 22024486000 | 246000 | 246000 | 246500 | 246000 | 85 |
| 287 | 20230830 | 134700 | 22003564000 | 246000 | 246000 | 246500 | 246000 | 80 |
| 288 | 20230830 | 134600 | 21983870000 | 246000 | 246000 | 246500 | 246000 | 70 |
| 289 | 20230830 | 134500 | 21966648000 | 246500 | 246500 | 246500 | 246000 | 81 |
| 290 | 20230830 | 134400 | 21946705000 | 246000 | 246000 | 246500 | 246000 | 70 |
| 291 | 20230830 | 134300 | 21929484000 | 246000 | 246000 | 246500 | 246000 | 28 |
| 292 | 20230830 | 134200 | 21922588500 | 246500 | 246000 | 246500 | 246000 | 67 |
| 293 | 20230830 | 134100 | 21906100000 | 246000 | 246000 | 246500 | 246000 | 36 |
| 294 | 20230830 | 134000 | 21897235000 | 246000 | 246000 | 246500 | 246000 | 31 |
| 295 | 20230830 | 133900 | 21889607000 | 246000 | 245500 | 246500 | 245500 | 673 |
| 296 | 20230830 | 133800 | 21723924000 | 245500 | 246000 | 246500 | 245500 | 695 |
| 297 | 20230830 | 133700 | 21552955500 | 246000 | 245500 | 246000 | 245000 | 2390 |
| 298 | 20230830 | 133600 | 20965686500 | 245000 | 245000 | 245500 | 245000 | 147 |
| 299 | 20230830 | 133500 | 20929644000 | 245000 | 245000 | 245500 | 245000 | 90 |
| 300 | 20230830 | 133400 | 20907593500 | 245500 | 245500 | 245500 | 245000 | 133 |
| 301 | 20230830 | 133300 | 20874975000 | 245000 | 245000 | 245500 | 245000 | 132 |
| 302 | 20230830 | 133200 | 20842608500 | 245000 | 245000 | 245500 | 245000 | 91 |
| 303 | 20230830 | 133100 | 20820303000 | 245000 | 245000 | 245500 | 245000 | 111 |
| 304 | 20230830 | 133000 | 20793081000 | 245000 | 245000 | 245500 | 245000 | 181 |
| 305 | 20230830 | 132900 | 20748692500 | 245000 | 245000 | 245500 | 245000 | 54 |
| 306 | 20230830 | 132800 | 20735455000 | 245000 | 245000 | 245500 | 245000 | 275 |
| 307 | 20230830 | 132700 | 20668039500 | 245000 | 245000 | 245500 | 245000 | 79 |
| 308 | 20230830 | 132600 | 20648650500 | 245000 | 245000 | 245500 | 245000 | 60 |
| 309 | 20230830 | 132500 | 20633940500 | 245000 | 245000 | 245500 | 245000 | 116 |
| 310 | 20230830 | 132400 | 20605492500 | 245000 | 245000 | 245500 | 245000 | 139 |
| 311 | 20230830 | 132300 | 20571398500 | 245000 | 245500 | 245500 | 245000 | 45 |
| 312 | 20230830 | 132200 | 20560366500 | 245500 | 245000 | 245500 | 245000 | 95 |
| 313 | 20230830 | 132100 | 20537059500 | 245000 | 245000 | 245500 | 245000 | 52 |
| 314 | 20230830 | 132000 | 20524308000 | 245500 | 245500 | 245500 | 245000 | 185 |
| 315 | 20230830 | 131900 | 20478894000 | 245500 | 245000 | 245500 | 245000 | 96 |
| 316 | 20230830 | 131800 | 20455339500 | 245000 | 245000 | 245500 | 245000 | 42 |
| 317 | 20230830 | 131700 | 20445048000 | 245000 | 244000 | 245000 | 244000 | 1879 |
| 318 | 20230830 | 131600 | 19985307500 | 244000 | 244000 | 244500 | 244000 | 104 |
| 319 | 20230830 | 131500 | 19959905000 | 244000 | 244000 | 244500 | 244000 | 59 |
| 320 | 20230830 | 131400 | 19945501000 | 244000 | 244500 | 244500 | 244000 | 81 |
| 321 | 20230830 | 131300 | 19925711500 | 244000 | 244000 | 244500 | 244000 | 437 |
| 322 | 20230830 | 131200 | 19819013500 | 244000 | 244000 | 244500 | 244000 | 75 |
| 323 | 20230830 | 131100 | 19800712500 | 244000 | 244000 | 244500 | 244000 | 113 |
| 324 | 20230830 | 131000 | 19773131500 | 244000 | 244500 | 244500 | 244000 | 331 |
| 325 | 20230830 | 130900 | 19692367000 | 244000 | 244500 | 244500 | 244000 | 53 |
| 326 | 20230830 | 130800 | 19679434500 | 244000 | 244500 | 244500 | 244000 | 1501 |
| 327 | 20230830 | 130700 | 19312464500 | 244500 | 244500 | 245000 | 244500 | 46 |
| 328 | 20230830 | 130600 | 19301216000 | 244500 | 244500 | 245000 | 244500 | 147 |
| 329 | 20230830 | 130500 | 19265237500 | 244500 | 244500 | 245000 | 244500 | 74 |
| 330 | 20230830 | 130400 | 19247143500 | 244500 | 244500 | 245000 | 244500 | 71 |
| 331 | 20230830 | 130300 | 19229773000 | 245000 | 244500 | 245000 | 244500 | 109 |
| 332 | 20230830 | 130200 | 19203121500 | 244500 | 244500 | 245000 | 244500 | 67 |
| 333 | 20230830 | 130100 | 19186731500 | 244500 | 244500 | 245000 | 244500 | 81 |
| 334 | 20230830 | 130000 | 19166925500 | 244500 | 245000 | 245000 | 244500 | 110 |
| 335 | 20230830 | 125900 | 19140014500 | 244500 | 244500 | 245000 | 244500 | 60 |
| 336 | 20230830 | 125800 | 19125336000 | 244500 | 244500 | 245000 | 244500 | 118 |
| 337 | 20230830 | 125700 | 19096467500 | 244500 | 244500 | 245000 | 244500 | 50 |
| 338 | 20230830 | 125600 | 19084241000 | 244500 | 245000 | 245000 | 244500 | 71 |
| 339 | 20230830 | 125500 | 19066870000 | 244500 | 244500 | 245000 | 244500 | 75 |
| 340 | 20230830 | 125400 | 19048520000 | 245000 | 244500 | 245000 | 244500 | 431 |
| 341 | 20230830 | 125300 | 18943123500 | 245000 | 244500 | 245000 | 244500 | 116 |
| 342 | 20230830 | 125200 | 18914739500 | 244500 | 244500 | 245000 | 244500 | 81 |
| 343 | 20230830 | 125100 | 18894924500 | 244500 | 244500 | 245000 | 244500 | 75 |
| 344 | 20230830 | 125000 | 18876576000 | 244500 | 244500 | 245000 | 244500 | 88 |
| 345 | 20230830 | 124900 | 18855050000 | 244500 | 244500 | 245000 | 244500 | 89 |
| 346 | 20230830 | 124800 | 18833265500 | 244500 | 245000 | 245000 | 244500 | 60 |
| 347 | 20230830 | 124700 | 18818586000 | 245000 | 244500 | 245000 | 244500 | 97 |
| 348 | 20230830 | 124600 | 18794849500 | 244500 | 244500 | 245000 | 244500 | 210 |
| 349 | 20230830 | 124500 | 18743482000 | 244500 | 244500 | 245000 | 244500 | 94 |
| 350 | 20230830 | 124400 | 18720480500 | 244500 | 244500 | 245000 | 244500 | 73 |
| 351 | 20230830 | 124300 | 18702618000 | 244500 | 244500 | 245000 | 244500 | 61 |
| 352 | 20230830 | 124200 | 18687696500 | 244500 | 244500 | 245000 | 244500 | 78 |
| 353 | 20230830 | 124100 | 18668612500 | 244500 | 245000 | 245000 | 244500 | 32 |
| 354 | 20230830 | 124000 | 18660786000 | 244500 | 244500 | 245000 | 244500 | 63 |
| 355 | 20230830 | 123900 | 18645375000 | 244500 | 244500 | 245000 | 244500 | 64 |
| 356 | 20230830 | 123800 | 18629718500 | 244500 | 244500 | 245000 | 244500 | 42 |
| 357 | 20230830 | 123700 | 18619440500 | 244500 | 244500 | 245000 | 244500 | 84 |
| 358 | 20230830 | 123600 | 18598895000 | 244500 | 244500 | 245000 | 244500 | 71 |
| 359 | 20230830 | 123500 | 18581527500 | 244500 | 245000 | 245000 | 244500 | 67 |
| 360 | 20230830 | 123400 | 18565137000 | 244500 | 245000 | 245000 | 244500 | 26 |
| 361 | 20230830 | 123300 | 18558771000 | 244500 | 244500 | 245000 | 244500 | 23 |
| 362 | 20230830 | 123200 | 18553147000 | 244500 | 244500 | 245000 | 244500 | 37 |
| 363 | 20230830 | 123100 | 18544092500 | 245000 | 244500 | 245000 | 244500 | 837 |
| 364 | 20230830 | 123000 | 18339050500 | 244500 | 245000 | 245000 | 244500 | 79 |
| 365 | 20230830 | 122900 | 18319720000 | 244500 | 244500 | 245000 | 244500 | 168 |
| 366 | 20230830 | 122800 | 18278625000 | 244500 | 244500 | 245000 | 244500 | 50 |
| 367 | 20230830 | 122700 | 18266398000 | 244500 | 244500 | 245000 | 244500 | 70 |
| 368 | 20230830 | 122600 | 18249276000 | 244500 | 244500 | 245000 | 244500 | 66 |
| 369 | 20230830 | 122500 | 18233137500 | 244500 | 244500 | 245000 | 244500 | 70 |
| 370 | 20230830 | 122400 | 18216011500 | 244500 | 244500 | 244500 | 244500 | 60 |
| 371 | 20230830 | 122300 | 18201341500 | 244500 | 244500 | 245000 | 244500 | 60 |
| 372 | 20230830 | 122200 | 18186662500 | 244500 | 244500 | 245000 | 244500 | 46 |
| 373 | 20230830 | 122100 | 18175414500 | 244500 | 244500 | 245000 | 244500 | 173 |
| 374 | 20230830 | 122000 | 18133108000 | 244500 | 244500 | 244500 | 244500 | 33 |
| 375 | 20230830 | 121900 | 18125039500 | 244500 | 245000 | 245000 | 244500 | 115 |
| 376 | 20230830 | 121800 | 18096892000 | 245000 | 244500 | 245000 | 244500 | 72 |
| 377 | 20230830 | 121700 | 18079271000 | 244500 | 244500 | 245000 | 244500 | 70 |
| 378 | 20230830 | 121600 | 18062153000 | 245000 | 244500 | 245000 | 244500 | 48 |
| 379 | 20230830 | 121500 | 18050402500 | 244500 | 244500 | 245000 | 244500 | 64 |
| 380 | 20230830 | 121400 | 18034748500 | 245000 | 244500 | 245000 | 244500 | 51 |
| 381 | 20230830 | 121300 | 18022264000 | 244500 | 244500 | 245000 | 244500 | 34 |
| 382 | 20230830 | 121200 | 18013941500 | 244500 | 244500 | 245000 | 244500 | 94 |
| 383 | 20230830 | 121100 | 17990945000 | 244500 | 244500 | 245000 | 244500 | 32 |
| 384 | 20230830 | 121000 | 17983112000 | 244500 | 244500 | 245000 | 244500 | 58 |
| 385 | 20230830 | 120900 | 17968913500 | 244500 | 244500 | 245000 | 244500 | 24 |
| 386 | 20230830 | 120800 | 17963043500 | 245000 | 244000 | 245000 | 244000 | 1154 |
| 387 | 20230830 | 120700 | 17680718500 | 244000 | 244000 | 244500 | 244000 | 29 |
| 388 | 20230830 | 120600 | 17673641000 | 244000 | 244500 | 244500 | 244000 | 31 |
| 389 | 20230830 | 120500 | 17666075500 | 244500 | 244000 | 244500 | 244000 | 43 |
| 390 | 20230830 | 120400 | 17655576000 | 244000 | 244000 | 244500 | 244000 | 24 |
| 391 | 20230830 | 120300 | 17649718500 | 244000 | 244000 | 244500 | 244000 | 53 |
| 392 | 20230830 | 120200 | 17636778500 | 244000 | 243500 | 244500 | 243500 | 980 |
| 393 | 20230830 | 120100 | 17397656500 | 243500 | 243500 | 244000 | 243500 | 70 |
| 394 | 20230830 | 120000 | 17380603500 | 243500 | 243500 | 244000 | 243500 | 62 |
| 395 | 20230830 | 115900 | 17365506000 | 243500 | 243500 | 244000 | 243500 | 157 |
| 396 | 20230830 | 115800 | 17327245000 | 243500 | 244000 | 244000 | 243500 | 121 |
| 397 | 20230830 | 115700 | 17297773500 | 243500 | 243500 | 244000 | 243500 | 134 |
| 398 | 20230830 | 115600 | 17265135000 | 243500 | 243500 | 243500 | 243500 | 157 |
| 399 | 20230830 | 115500 | 17226905500 | 243500 | 243500 | 244000 | 243500 | 120 |
| 400 | 20230830 | 115400 | 17197677000 | 243500 | 243500 | 244000 | 243500 | 164 |
| 401 | 20230830 | 115300 | 17157741000 | 243500 | 243500 | 244000 | 243500 | 87 |
| 402 | 20230830 | 115200 | 17136556000 | 243500 | 243500 | 244000 | 243500 | 177 |
| 403 | 20230830 | 115100 | 17093447500 | 243500 | 244000 | 244000 | 243500 | 121 |
| 404 | 20230830 | 115000 | 17063980500 | 243500 | 244000 | 244000 | 243500 | 164 |
| 405 | 20230830 | 114900 | 17024035000 | 243500 | 243500 | 244000 | 243500 | 101 |
| 406 | 20230830 | 114800 | 16999440500 | 243500 | 243500 | 244000 | 243500 | 195 |
| 407 | 20230830 | 114700 | 16951943000 | 243500 | 243500 | 244000 | 243500 | 94 |
| 408 | 20230830 | 114600 | 16929049000 | 243500 | 243500 | 244000 | 243500 | 140 |
| 409 | 20230830 | 114500 | 16894946000 | 243500 | 243500 | 244000 | 243500 | 147 |
| 410 | 20230830 | 114400 | 16859133500 | 243500 | 243500 | 244000 | 243500 | 150 |
| 411 | 20230830 | 114300 | 16822599500 | 243500 | 243500 | 244000 | 243500 | 95 |
| 412 | 20230830 | 114200 | 16799466000 | 243500 | 243500 | 244000 | 243500 | 217 |
| 413 | 20230830 | 114100 | 16746597000 | 243500 | 243500 | 243500 | 243500 | 65 |
| 414 | 20230830 | 114000 | 16730769500 | 243500 | 243500 | 244000 | 243500 | 143 |
| 415 | 20230830 | 113900 | 16695940000 | 243500 | 244000 | 244000 | 243000 | 2345 |
| 416 | 20230830 | 113800 | 16124486500 | 244500 | 244000 | 244500 | 244000 | 137 |
| 417 | 20230830 | 113700 | 16091050500 | 244500 | 244000 | 244500 | 244000 | 313 |
| 418 | 20230830 | 113600 | 16014567500 | 244000 | 244000 | 244500 | 244000 | 136 |
| 419 | 20230830 | 113500 | 15981377000 | 244000 | 244000 | 244500 | 244000 | 183 |
| 420 | 20230830 | 113400 | 15936714000 | 244000 | 244000 | 244500 | 244000 | 107 |
| 421 | 20230830 | 113300 | 15910603500 | 244000 | 244000 | 244500 | 244000 | 203 |
| 422 | 20230830 | 113200 | 15861049500 | 244500 | 244000 | 244500 | 244000 | 113 |
| 423 | 20230830 | 113100 | 15833474000 | 244000 | 244000 | 244500 | 244000 | 212 |
| 424 | 20230830 | 113000 | 15781737500 | 244000 | 244000 | 244500 | 244000 | 114 |
| 425 | 20230830 | 112900 | 15753918500 | 244000 | 244500 | 244500 | 244000 | 164 |
| 426 | 20230830 | 112800 | 15713890500 | 244000 | 244000 | 244500 | 244000 | 112 |
| 427 | 20230830 | 112700 | 15686562000 | 244000 | 244000 | 244500 | 244000 | 153 |
| 428 | 20230830 | 112600 | 15649217500 | 244500 | 244000 | 244500 | 244000 | 97 |
| 429 | 20230830 | 112500 | 15625539000 | 244000 | 244000 | 244500 | 244000 | 149 |
| 430 | 20230830 | 112400 | 15589180500 | 244000 | 244000 | 244500 | 244000 | 136 |
| 431 | 20230830 | 112300 | 15555986000 | 244000 | 244000 | 244500 | 244000 | 117 |
| 432 | 20230830 | 112200 | 15527433500 | 244000 | 244500 | 244500 | 244000 | 129 |
| 433 | 20230830 | 112100 | 15495932000 | 244000 | 244500 | 244500 | 244000 | 230 |
| 434 | 20230830 | 112000 | 15439776500 | 244000 | 244000 | 244500 | 244000 | 213 |
| 435 | 20230830 | 111900 | 15387732500 | 244500 | 244000 | 244500 | 244000 | 253 |
| 436 | 20230830 | 111800 | 15325935000 | 244000 | 244000 | 244500 | 244000 | 309 |
| 437 | 20230830 | 111700 | 15250419500 | 244500 | 244000 | 244500 | 244000 | 459 |
| 438 | 20230830 | 111600 | 15138357000 | 244000 | 244500 | 244500 | 244000 | 130 |
| 439 | 20230830 | 111500 | 15106607000 | 244500 | 244000 | 244500 | 244000 | 114 |
| 440 | 20230830 | 111400 | 15078771000 | 244500 | 244000 | 244500 | 244000 | 566 |
| 441 | 20230830 | 111300 | 14940442500 | 244000 | 244000 | 244500 | 244000 | 106 |
| 442 | 20230830 | 111200 | 14914571000 | 244000 | 244500 | 244500 | 244000 | 171 |
| 443 | 20230830 | 111100 | 14872834000 | 244500 | 244000 | 244500 | 244000 | 88 |
| 444 | 20230830 | 111000 | 14851343000 | 244500 | 244500 | 244500 | 244000 | 210 |
| 445 | 20230830 | 110900 | 14800060500 | 244500 | 244000 | 244500 | 244000 | 224 |
| 446 | 20230830 | 110800 | 14745330000 | 244500 | 244500 | 244500 | 244000 | 267 |
| 447 | 20230830 | 110700 | 14680106000 | 244000 | 244000 | 244500 | 244000 | 481 |
| 448 | 20230830 | 110600 | 14562542500 | 244000 | 244000 | 244500 | 244000 | 193 |
| 449 | 20230830 | 110500 | 14515441000 | 244000 | 244000 | 244500 | 244000 | 134 |
| 450 | 20230830 | 110400 | 14482727500 | 244000 | 244500 | 244500 | 244000 | 187 |
| 451 | 20230830 | 110300 | 14437090500 | 244000 | 244000 | 244500 | 244000 | 117 |
| 452 | 20230830 | 110200 | 14408541500 | 244500 | 244000 | 244500 | 244000 | 174 |
| 453 | 20230830 | 110100 | 14366074500 | 244000 | 244000 | 244500 | 244000 | 139 |
| 454 | 20230830 | 110000 | 14332149500 | 244000 | 244000 | 244500 | 244000 | 203 |
| 455 | 20230830 | 105900 | 14282604000 | 244000 | 244000 | 244500 | 244000 | 143 |
| 456 | 20230830 | 105800 | 14247694000 | 244000 | 244500 | 244500 | 244000 | 258 |
| 457 | 20230830 | 105700 | 14184700500 | 244000 | 244000 | 244500 | 244000 | 147 |
| 458 | 20230830 | 105600 | 14148816500 | 244500 | 244500 | 244500 | 244000 | 221 |
| 459 | 20230830 | 105500 | 14094869500 | 244000 | 244000 | 244500 | 244000 | 118 |
| 460 | 20230830 | 105400 | 14066068500 | 244000 | 244500 | 244500 | 244000 | 266 |
| 461 | 20230830 | 105300 | 14001097500 | 244000 | 244000 | 244500 | 244000 | 678 |
| 462 | 20230830 | 105200 | 13835403000 | 244000 | 244500 | 244500 | 244000 | 326 |
| 463 | 20230830 | 105100 | 13755748500 | 244500 | 244500 | 244500 | 244000 | 203 |
| 464 | 20230830 | 105000 | 13706183500 | 244500 | 244500 | 244500 | 244000 | 866 |
| 465 | 20230830 | 104900 | 13494525000 | 244500 | 244000 | 244500 | 244000 | 270 |
| 466 | 20230830 | 104800 | 13428642000 | 244000 | 244500 | 244500 | 244000 | 149 |
| 467 | 20230830 | 104700 | 13392285500 | 244000 | 244000 | 244500 | 244000 | 395 |
| 468 | 20230830 | 104600 | 13295832000 | 244000 | 244000 | 244500 | 244000 | 243 |
| 469 | 20230830 | 104500 | 13236521000 | 244000 | 244500 | 245000 | 244000 | 1118 |
| 470 | 20230830 | 104400 | 12963189500 | 244500 | 245000 | 245000 | 244500 | 184 |
| 471 | 20230830 | 104300 | 12918182000 | 244500 | 244500 | 245000 | 244500 | 201 |
| 472 | 20230830 | 104200 | 12869036500 | 244500 | 244500 | 245000 | 244500 | 134 |
| 473 | 20230830 | 104100 | 12836269000 | 244500 | 244500 | 245000 | 244500 | 343 |
| 474 | 20230830 | 104000 | 12752329000 | 245000 | 245000 | 245000 | 244500 | 176 |
| 475 | 20230830 | 103900 | 12709289000 | 244500 | 244500 | 245000 | 244500 | 182 |
| 476 | 20230830 | 103800 | 12664780000 | 244500 | 245000 | 245000 | 244500 | 197 |
| 477 | 20230830 | 103700 | 12616576500 | 245000 | 245000 | 245000 | 244500 | 1566 |
| 478 | 20230830 | 103600 | 12232908000 | 245000 | 245500 | 245500 | 245000 | 73 |
| 479 | 20230830 | 103500 | 12215021000 | 245000 | 245500 | 245500 | 245000 | 179 |
| 480 | 20230830 | 103400 | 12171114500 | 245500 | 245500 | 246000 | 245000 | 917 |
| 481 | 20230830 | 103300 | 11945925500 | 245000 | 245000 | 245000 | 245000 | 110 |
| 482 | 20230830 | 103200 | 11918975500 | 245000 | 245500 | 245500 | 245000 | 167 |
| 483 | 20230830 | 103100 | 11878056500 | 245000 | 245000 | 245500 | 245000 | 183 |
| 484 | 20230830 | 103000 | 11833189000 | 245000 | 246000 | 246000 | 245000 | 944 |
| 485 | 20230830 | 102900 | 11601459500 | 245500 | 246000 | 246000 | 245500 | 337 |
| 486 | 20230830 | 102800 | 11518599000 | 245500 | 246000 | 246000 | 245500 | 201 |
| 487 | 20230830 | 102700 | 11469230000 | 245500 | 246000 | 246000 | 245500 | 83 |
| 488 | 20230830 | 102600 | 11448846500 | 246000 | 246000 | 246000 | 245500 | 164 |
| 489 | 20230830 | 102500 | 11408568000 | 246000 | 246000 | 246000 | 245500 | 322 |
| 490 | 20230830 | 102400 | 11329393500 | 245500 | 246000 | 246000 | 245500 | 469 |
| 491 | 20230830 | 102300 | 11214105000 | 246000 | 245500 | 246000 | 245500 | 156 |
| 492 | 20230830 | 102200 | 11175802500 | 245500 | 246000 | 246000 | 245500 | 189 |
| 493 | 20230830 | 102100 | 11129390000 | 245500 | 245500 | 245500 | 245500 | 110 |
| 494 | 20230830 | 102000 | 11102385000 | 245500 | 246000 | 246000 | 245500 | 176 |
| 495 | 20230830 | 101900 | 11059175500 | 245500 | 245500 | 246000 | 245500 | 128 |
| 496 | 20230830 | 101800 | 11027748500 | 245500 | 246000 | 246000 | 245500 | 562 |
| 497 | 20230830 | 101700 | 10889640000 | 245500 | 245500 | 246000 | 245500 | 99 |
| 498 | 20230830 | 101600 | 10865328500 | 245500 | 246000 | 246000 | 245500 | 103 |
| 499 | 20230830 | 101500 | 10840035500 | 245500 | 246000 | 246000 | 245500 | 209 |
| 500 | 20230830 | 101400 | 10788721500 | 245500 | 245500 | 246000 | 245500 | 126 |
| 501 | 20230830 | 101300 | 10757786000 | 246000 | 245500 | 246000 | 245500 | 85 |
| 502 | 20230830 | 101200 | 10736915000 | 245500 | 246000 | 246000 | 245500 | 109 |
| 503 | 20230830 | 101100 | 10710149500 | 245500 | 245500 | 246000 | 245500 | 156 |
| 504 | 20230830 | 101000 | 10671849000 | 245500 | 246000 | 246000 | 245500 | 254 |
| 505 | 20230830 | 100900 | 10609488000 | 245500 | 245500 | 246000 | 245500 | 128 |
| 506 | 20230830 | 100800 | 10578055000 | 245500 | 245500 | 246000 | 245500 | 136 |
| 507 | 20230830 | 100700 | 10544655500 | 245500 | 246000 | 246000 | 245500 | 108 |
| 508 | 20230830 | 100600 | 10518138000 | 245500 | 246000 | 246000 | 245500 | 128 |
| 509 | 20230830 | 100500 | 10486687000 | 245500 | 245500 | 245500 | 245500 | 79 |
| 510 | 20230830 | 100400 | 10467292500 | 246000 | 246000 | 246000 | 245500 | 84 |
| 511 | 20230830 | 100300 | 10446662500 | 245500 | 246000 | 246000 | 245500 | 74 |
| 512 | 20230830 | 100200 | 10428487000 | 245500 | 245500 | 246000 | 245500 | 62 |
| 513 | 20230830 | 100100 | 10413251500 | 245500 | 245500 | 246000 | 245500 | 26 |
| 514 | 20230830 | 100000 | 10406865500 | 246000 | 245000 | 246000 | 245000 | 63 |
| 515 | 20230830 | 095900 | 10391404500 | 245500 | 245000 | 245500 | 245000 | 418 |
| 516 | 20230830 | 095800 | 10288802000 | 245000 | 245500 | 245500 | 245000 | 53 |
| 517 | 20230830 | 095700 | 10275809500 | 245500 | 244500 | 245500 | 244500 | 1273 |
| 518 | 20230830 | 095600 | 9963937000 | 244500 | 245000 | 245000 | 244500 | 173 |
| 519 | 20230830 | 095500 | 9921607000 | 245000 | 245500 | 245500 | 244500 | 1453 |
| 520 | 20230830 | 095400 | 9565708500 | 245500 | 245000 | 245500 | 245000 | 157 |
| 521 | 20230830 | 095300 | 9527232000 | 245500 | 245500 | 245500 | 245000 | 196 |
| 522 | 20230830 | 095200 | 9479205000 | 245000 | 245500 | 245500 | 245000 | 227 |
| 523 | 20230830 | 095100 | 9423561500 | 245500 | 245000 | 245500 | 245000 | 164 |
| 524 | 20230830 | 095000 | 9383376500 | 245000 | 245500 | 246000 | 245000 | 210 |
| 525 | 20230830 | 094900 | 9331863500 | 245500 | 245500 | 246000 | 245500 | 277 |
| 526 | 20230830 | 094800 | 9263857000 | 245500 | 245500 | 246000 | 245500 | 182 |
| 527 | 20230830 | 094700 | 9219161000 | 245500 | 246000 | 246000 | 245500 | 174 |
| 528 | 20230830 | 094600 | 9176439000 | 245500 | 246000 | 246000 | 245500 | 146 |
| 529 | 20230830 | 094500 | 9140590500 | 246000 | 245500 | 246000 | 245500 | 149 |
| 530 | 20230830 | 094400 | 9104008500 | 245500 | 246000 | 246500 | 245500 | 1321 |
| 531 | 20230830 | 094300 | 8779109000 | 246500 | 246000 | 246500 | 246000 | 93 |
| 532 | 20230830 | 094200 | 8756213500 | 246000 | 246000 | 246500 | 246000 | 135 |
| 533 | 20230830 | 094100 | 8722974500 | 246500 | 246000 | 246500 | 246000 | 412 |
| 534 | 20230830 | 094000 | 8621453500 | 246000 | 246500 | 246500 | 246000 | 105 |
| 535 | 20230830 | 093900 | 8595586000 | 246500 | 246500 | 246500 | 246000 | 139 |
| 536 | 20230830 | 093800 | 8561349000 | 246500 | 246000 | 246500 | 246000 | 52 |
| 537 | 20230830 | 093700 | 8548549500 | 246000 | 245500 | 246500 | 245500 | 920 |
| 538 | 20230830 | 093600 | 8322264000 | 245500 | 246000 | 246000 | 245500 | 84 |
| 539 | 20230830 | 093500 | 8301626500 | 245500 | 245500 | 246000 | 245500 | 61 |
| 540 | 20230830 | 093400 | 8286635500 | 245500 | 245500 | 246000 | 245500 | 167 |
| 541 | 20230830 | 093300 | 8245621500 | 245500 | 244000 | 246000 | 244000 | 1787 |
| 542 | 20230830 | 093200 | 7808426000 | 244500 | 245000 | 245000 | 244000 | 428 |
| 543 | 20230830 | 093100 | 7703826000 | 244500 | 245500 | 245500 | 244500 | 2346 |
| 544 | 20230830 | 093000 | 7128711500 | 245500 | 246000 | 246000 | 245500 | 200 |
| 545 | 20230830 | 092900 | 7079601000 | 246000 | 246000 | 246000 | 245500 | 129 |
| 546 | 20230830 | 092800 | 7047924500 | 245500 | 246000 | 246000 | 245500 | 106 |
| 547 | 20230830 | 092700 | 7021892500 | 246000 | 246000 | 246000 | 245500 | 155 |
| 548 | 20230830 | 092600 | 6983811000 | 246000 | 245500 | 246000 | 245500 | 59 |
| 549 | 20230830 | 092500 | 6969324500 | 246000 | 245500 | 246000 | 245000 | 731 |
| 550 | 20230830 | 092400 | 6789865000 | 245500 | 246500 | 246500 | 245000 | 1936 |
| 551 | 20230830 | 092300 | 6314108500 | 246000 | 246500 | 246500 | 246000 | 117 |
| 552 | 20230830 | 092200 | 6285298000 | 246500 | 246500 | 246500 | 246000 | 540 |
| 553 | 20230830 | 092100 | 6152409000 | 246500 | 246500 | 246500 | 246000 | 480 |
| 554 | 20230830 | 092000 | 6034117500 | 246000 | 246000 | 246500 | 246000 | 409 |
| 555 | 20230830 | 091900 | 5933453000 | 246000 | 246500 | 247000 | 246000 | 449 |
| 556 | 20230830 | 091800 | 5822784500 | 246500 | 247000 | 247500 | 246500 | 550 |
| 557 | 20230830 | 091700 | 5687104500 | 247000 | 247500 | 247500 | 247000 | 183 |
| 558 | 20230830 | 091600 | 5641873500 | 247500 | 247000 | 247500 | 247000 | 220 |
| 559 | 20230830 | 091500 | 5587494000 | 247500 | 246500 | 247500 | 246500 | 938 |
| 560 | 20230830 | 091400 | 5355557000 | 246500 | 246000 | 247000 | 246000 | 713 |
| 561 | 20230830 | 091300 | 5179755000 | 246500 | 247500 | 248500 | 246000 | 3946 |
| 562 | 20230830 | 091200 | 4204046500 | 248000 | 247500 | 248000 | 247000 | 391 |
| 563 | 20230830 | 091100 | 4107185000 | 247500 | 247000 | 248000 | 247000 | 626 |
| 564 | 20230830 | 091000 | 3952299000 | 247000 | 247000 | 248000 | 247000 | 1008 |
| 565 | 20230830 | 090900 | 3702833000 | 247000 | 246000 | 247500 | 246000 | 1989 |
| 566 | 20230830 | 090800 | 3211973500 | 246000 | 249500 | 249500 | 246000 | 3531 |
| 567 | 20230830 | 090700 | 2335540500 | 249500 | 249500 | 250000 | 249500 | 497 |
| 568 | 20230830 | 090600 | 2211530500 | 249500 | 251000 | 251500 | 249500 | 2974 |
| 569 | 20230830 | 090500 | 1466717500 | 251000 | 251500 | 251500 | 251000 | 262 |
| 570 | 20230830 | 090400 | 1400842000 | 251000 | 251000 | 251500 | 251000 | 598 |
| 571 | 20230830 | 090300 | 1250492500 | 251000 | 251500 | 251500 | 251000 | 321 |
| 572 | 20230830 | 090200 | 1169894500 | 251000 | 251500 | 251500 | 251000 | 473 |
| 573 | 20230830 | 090100 | 1050972000 | 251500 | 251500 | 252000 | 251000 | 716 |
| 574 | 20230830 | 090000 | 870762500 | 251500 | 253500 | 255000 | 251500 | 3441 |