33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 9038 |
| 3 | 20240109 | 183100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 4 | 20240109 | 183000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 5 | 20240109 | 182900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 6 | 20240109 | 182800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 7 | 20240109 | 182700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 8 | 20240109 | 182600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 9 | 20240109 | 182500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 10 | 20240109 | 182400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 11 | 20240109 | 182300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 12 | 20240109 | 182200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 13 | 20240109 | 182100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 14 | 20240109 | 182000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 15 | 20240109 | 181900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 16 | 20240109 | 181800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 17 | 20240109 | 181700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 18 | 20240109 | 181600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 19 | 20240109 | 181500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 20 | 20240109 | 181400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 21 | 20240109 | 181300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 22 | 20240109 | 181200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 23 | 20240109 | 181100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 24 | 20240109 | 181000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 25 | 20240109 | 180900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 26 | 20240109 | 180800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 27 | 20240109 | 180700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 28 | 20240109 | 180600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 29 | 20240109 | 180500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 30 | 20240109 | 180400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 31 | 20240109 | 180300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 32 | 20240109 | 180200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 9038 |
| 33 | 20240109 | 180100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 34 | 20240109 | 180000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 35 | 20240109 | 175900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 36 | 20240109 | 175800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 37 | 20240109 | 175700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 38 | 20240109 | 175600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 39 | 20240109 | 175500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 40 | 20240109 | 175400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 41 | 20240109 | 175300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 42 | 20240109 | 175200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 43 | 20240109 | 175100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 44 | 20240109 | 175000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 45 | 20240109 | 174900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 46 | 20240109 | 174800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 47 | 20240109 | 174700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 48 | 20240109 | 174600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 49 | 20240109 | 174500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 50 | 20240109 | 174400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 51 | 20240109 | 174300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 52 | 20240109 | 174200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 53 | 20240109 | 174100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 54 | 20240109 | 174000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 55 | 20240109 | 173900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 56 | 20240109 | 173800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 57 | 20240109 | 173700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 58 | 20240109 | 173600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 59 | 20240109 | 173500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 60 | 20240109 | 173400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 61 | 20240109 | 173300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 62 | 20240109 | 173200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 9038 |
| 63 | 20240109 | 173100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 64 | 20240109 | 173000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 65 | 20240109 | 172900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 66 | 20240109 | 172800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 67 | 20240109 | 172700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 68 | 20240109 | 172600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 69 | 20240109 | 172500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 70 | 20240109 | 172400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 71 | 20240109 | 172300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 72 | 20240109 | 172200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 73 | 20240109 | 172100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 74 | 20240109 | 172000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 75 | 20240109 | 171900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 76 | 20240109 | 171800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 77 | 20240109 | 171700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 78 | 20240109 | 171600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 79 | 20240109 | 171500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 80 | 20240109 | 171400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 81 | 20240109 | 171300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 82 | 20240109 | 171200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 83 | 20240109 | 171100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 84 | 20240109 | 171000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 85 | 20240109 | 170900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 86 | 20240109 | 170800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 87 | 20240109 | 170700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 88 | 20240109 | 170600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 89 | 20240109 | 170500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 90 | 20240109 | 170400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 91 | 20240109 | 170300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 92 | 20240109 | 170200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 9038 |
| 93 | 20240109 | 170100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 94 | 20240109 | 170000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 95 | 20240109 | 165900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 96 | 20240109 | 165800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 97 | 20240109 | 165700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 98 | 20240109 | 165600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 99 | 20240109 | 165500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 100 | 20240109 | 165400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 101 | 20240109 | 165300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 102 | 20240109 | 165200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 103 | 20240109 | 165100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 104 | 20240109 | 165000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 105 | 20240109 | 164900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 106 | 20240109 | 164800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 107 | 20240109 | 164700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 108 | 20240109 | 164600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 109 | 20240109 | 164500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 110 | 20240109 | 164400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 111 | 20240109 | 164300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 112 | 20240109 | 164200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 113 | 20240109 | 164100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 114 | 20240109 | 164000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 115 | 20240109 | 163900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 116 | 20240109 | 163800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 117 | 20240109 | 163700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 118 | 20240109 | 163600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 119 | 20240109 | 163500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 120 | 20240109 | 163400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 121 | 20240109 | 163300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 122 | 20240109 | 163200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 9038 |
| 123 | 20240109 | 163100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 124 | 20240109 | 163000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 125 | 20240109 | 162900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 126 | 20240109 | 162800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 127 | 20240109 | 162700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 128 | 20240109 | 162600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 129 | 20240109 | 162500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 130 | 20240109 | 162400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 131 | 20240109 | 162300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 132 | 20240109 | 162200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 133 | 20240109 | 162100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 134 | 20240109 | 162000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 135 | 20240109 | 161900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 136 | 20240109 | 161800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 137 | 20240109 | 161700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 138 | 20240109 | 161600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 139 | 20240109 | 161500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 140 | 20240109 | 161400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 141 | 20240109 | 161300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 142 | 20240109 | 161200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 143 | 20240109 | 161100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 144 | 20240109 | 161000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 145 | 20240109 | 160900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 146 | 20240109 | 160800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 147 | 20240109 | 160700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 148 | 20240109 | 160600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 149 | 20240109 | 160500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 150 | 20240109 | 160400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 151 | 20240109 | 160300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 152 | 20240109 | 160200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 9038 |
| 153 | 20240109 | 160100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 154 | 20240109 | 160000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 155 | 20240109 | 155900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 156 | 20240109 | 155800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 157 | 20240109 | 155700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 158 | 20240109 | 155600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 159 | 20240109 | 155500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 160 | 20240109 | 155400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 161 | 20240109 | 155300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 162 | 20240109 | 155200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 163 | 20240109 | 155100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 164 | 20240109 | 155000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 165 | 20240109 | 154900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 166 | 20240109 | 154800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 167 | 20240109 | 154700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 168 | 20240109 | 154600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 169 | 20240109 | 154500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 170 | 20240109 | 154400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 171 | 20240109 | 154300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 172 | 20240109 | 154200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 173 | 20240109 | 154100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 174 | 20240109 | 154000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 175 | 20240109 | 153900 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 176 | 20240109 | 153800 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 177 | 20240109 | 153700 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 178 | 20240109 | 153600 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 179 | 20240109 | 153500 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 180 | 20240109 | 153400 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 181 | 20240109 | 153300 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 182 | 20240109 | 153200 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 9038 |
| 183 | 20240109 | 153100 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 184 | 20240109 | 153000 | 13099143000 | 248500 | 248500 | 248500 | 248500 | 9038 |
| 185 | 20240109 | 152900 | 10853200000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 186 | 20240109 | 152800 | 10853200000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 187 | 20240109 | 152700 | 10853200000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 188 | 20240109 | 152600 | 10853200000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 189 | 20240109 | 152500 | 10853200000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 190 | 20240109 | 152400 | 10853200000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 191 | 20240109 | 152300 | 10853200000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 192 | 20240109 | 152200 | 10853200000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 193 | 20240109 | 152100 | 10853200000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 194 | 20240109 | 152000 | 10853200000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20240109 | 151900 | 10853200000 | 249000 | 249500 | 249500 | 249000 | 318 |
| 196 | 20240109 | 151800 | 10773946500 | 249000 | 249000 | 249000 | 248500 | 502 |
| 197 | 20240109 | 151700 | 10648998000 | 248500 | 248500 | 249000 | 248500 | 178 |
| 198 | 20240109 | 151600 | 10604708000 | 249000 | 248500 | 249000 | 248500 | 92 |
| 199 | 20240109 | 151500 | 10581812500 | 248500 | 248500 | 249000 | 248500 | 104 |
| 200 | 20240109 | 151400 | 10555924000 | 248500 | 249000 | 249000 | 248500 | 177 |
| 201 | 20240109 | 151300 | 10511876500 | 248500 | 249000 | 249000 | 248500 | 129 |
| 202 | 20240109 | 151200 | 10479763000 | 249000 | 248500 | 249000 | 248500 | 83 |
| 203 | 20240109 | 151100 | 10459110000 | 248500 | 249000 | 249000 | 248500 | 367 |
| 204 | 20240109 | 151000 | 10367734500 | 248500 | 249000 | 249000 | 248500 | 144 |
| 205 | 20240109 | 150900 | 10331899000 | 248500 | 249000 | 249000 | 248500 | 80 |
| 206 | 20240109 | 150800 | 10312001000 | 248500 | 249000 | 249000 | 248500 | 283 |
| 207 | 20240109 | 150700 | 10241555500 | 248500 | 249000 | 249000 | 248500 | 70 |
| 208 | 20240109 | 150600 | 10224134000 | 248500 | 249000 | 249000 | 248500 | 123 |
| 209 | 20240109 | 150500 | 10193523500 | 249000 | 248500 | 249000 | 248500 | 119 |
| 210 | 20240109 | 150400 | 10163903500 | 249000 | 248500 | 249000 | 248500 | 151 |
| 211 | 20240109 | 150300 | 10126319000 | 248500 | 248500 | 249000 | 248500 | 58 |
| 212 | 20240109 | 150200 | 10111881500 | 249000 | 249000 | 249000 | 248500 | 86 |
| 213 | 20240109 | 150100 | 10090475000 | 248500 | 249000 | 249000 | 248500 | 82 |
| 214 | 20240109 | 150000 | 10070071500 | 249000 | 248500 | 249000 | 248500 | 91 |
| 215 | 20240109 | 145900 | 10047426000 | 249000 | 249000 | 249000 | 248500 | 124 |
| 216 | 20240109 | 145800 | 10016571500 | 248500 | 248500 | 249000 | 248500 | 84 |
| 217 | 20240109 | 145700 | 9995671000 | 249000 | 248500 | 249000 | 248500 | 139 |
| 218 | 20240109 | 145600 | 9961080500 | 248500 | 249000 | 249000 | 248500 | 98 |
| 219 | 20240109 | 145500 | 9936690500 | 248500 | 248500 | 249000 | 248500 | 109 |
| 220 | 20240109 | 145400 | 9909573500 | 248500 | 248500 | 249000 | 248500 | 86 |
| 221 | 20240109 | 145300 | 9888185500 | 248500 | 249000 | 249000 | 248500 | 122 |
| 222 | 20240109 | 145200 | 9857826000 | 248500 | 248500 | 249000 | 248500 | 63 |
| 223 | 20240109 | 145100 | 9842160500 | 249000 | 248500 | 249000 | 248500 | 99 |
| 224 | 20240109 | 145000 | 9817527000 | 248500 | 249000 | 249000 | 248500 | 103 |
| 225 | 20240109 | 144900 | 9791896000 | 249000 | 249000 | 249000 | 248500 | 66 |
| 226 | 20240109 | 144800 | 9775472000 | 249000 | 248500 | 249000 | 248500 | 37 |
| 227 | 20240109 | 144700 | 9766268000 | 249000 | 249000 | 249000 | 248500 | 108 |
| 228 | 20240109 | 144600 | 9739405500 | 248500 | 249000 | 249000 | 248500 | 75 |
| 229 | 20240109 | 144500 | 9720743000 | 248500 | 249000 | 249000 | 248500 | 76 |
| 230 | 20240109 | 144400 | 9701828000 | 249000 | 249000 | 249000 | 248500 | 80 |
| 231 | 20240109 | 144300 | 9681915500 | 248500 | 249000 | 249000 | 248500 | 75 |
| 232 | 20240109 | 144200 | 9663246500 | 249000 | 249000 | 249000 | 248500 | 97 |
| 233 | 20240109 | 144100 | 9639101500 | 248500 | 249000 | 249000 | 248500 | 92 |
| 234 | 20240109 | 144000 | 9616209500 | 249000 | 249000 | 249000 | 248500 | 74 |
| 235 | 20240109 | 143900 | 9597795000 | 249000 | 249000 | 249000 | 248500 | 94 |
| 236 | 20240109 | 143800 | 9574398500 | 248500 | 249000 | 249000 | 248500 | 53 |
| 237 | 20240109 | 143700 | 9561206000 | 248500 | 249000 | 249000 | 248500 | 60 |
| 238 | 20240109 | 143600 | 9546271500 | 249000 | 249000 | 249000 | 248500 | 91 |
| 239 | 20240109 | 143500 | 9523622000 | 248500 | 249000 | 249000 | 248500 | 49 |
| 240 | 20240109 | 143400 | 9511428500 | 249000 | 249000 | 249000 | 248500 | 77 |
| 241 | 20240109 | 143300 | 9492265500 | 249000 | 248500 | 249000 | 248500 | 70 |
| 242 | 20240109 | 143200 | 9474845000 | 248500 | 249000 | 249000 | 248500 | 93 |
| 243 | 20240109 | 143100 | 9451701500 | 249000 | 249000 | 249000 | 248500 | 56 |
| 244 | 20240109 | 143000 | 9437764000 | 249000 | 248500 | 249000 | 248500 | 82 |
| 245 | 20240109 | 142900 | 9417352500 | 248500 | 248000 | 249000 | 248000 | 200 |
| 246 | 20240109 | 142800 | 9367656500 | 248500 | 248500 | 248500 | 248000 | 88 |
| 247 | 20240109 | 142700 | 9345794000 | 248000 | 248500 | 248500 | 248000 | 37 |
| 248 | 20240109 | 142600 | 9336607500 | 248500 | 248000 | 248500 | 248000 | 65 |
| 249 | 20240109 | 142500 | 9320461500 | 248500 | 248500 | 248500 | 248000 | 55 |
| 250 | 20240109 | 142400 | 9306796000 | 248500 | 248000 | 248500 | 248000 | 38 |
| 251 | 20240109 | 142300 | 9297359000 | 248000 | 248000 | 248500 | 248000 | 45 |
| 252 | 20240109 | 142200 | 9286183500 | 248500 | 248500 | 248500 | 248000 | 266 |
| 253 | 20240109 | 142100 | 9220087000 | 248500 | 248000 | 248500 | 248000 | 41 |
| 254 | 20240109 | 142000 | 9209904500 | 248500 | 248500 | 248500 | 248000 | 166 |
| 255 | 20240109 | 141900 | 9168657500 | 248500 | 248000 | 249000 | 248000 | 1139 |
| 256 | 20240109 | 141800 | 8885640000 | 248000 | 248000 | 248500 | 248000 | 28 |
| 257 | 20240109 | 141700 | 8878694000 | 248500 | 248500 | 248500 | 248000 | 59 |
| 258 | 20240109 | 141600 | 8864056500 | 248000 | 248000 | 248500 | 248000 | 50 |
| 259 | 20240109 | 141500 | 8851650000 | 248000 | 248000 | 248500 | 248000 | 49 |
| 260 | 20240109 | 141400 | 8839490500 | 248000 | 248000 | 248500 | 248000 | 71 |
| 261 | 20240109 | 141300 | 8821870000 | 248500 | 248500 | 248500 | 248000 | 185 |
| 262 | 20240109 | 141200 | 8775930500 | 248000 | 248500 | 248500 | 248000 | 39 |
| 263 | 20240109 | 141100 | 8766257000 | 248000 | 248000 | 248500 | 248000 | 109 |
| 264 | 20240109 | 141000 | 8739208000 | 248000 | 248000 | 248500 | 248000 | 33 |
| 265 | 20240109 | 140900 | 8731019000 | 248000 | 248000 | 248500 | 248000 | 69 |
| 266 | 20240109 | 140800 | 8713901500 | 248000 | 248000 | 248500 | 248000 | 59 |
| 267 | 20240109 | 140700 | 8699268500 | 248500 | 248000 | 248500 | 248000 | 36 |
| 268 | 20240109 | 140600 | 8690338500 | 248000 | 248000 | 248500 | 248000 | 20 |
| 269 | 20240109 | 140500 | 8685377500 | 248000 | 248000 | 248500 | 248000 | 55 |
| 270 | 20240109 | 140400 | 8671731000 | 248000 | 248000 | 248500 | 248000 | 44 |
| 271 | 20240109 | 140300 | 8660817500 | 248000 | 248000 | 248500 | 248000 | 56 |
| 272 | 20240109 | 140200 | 8646928000 | 248000 | 248000 | 248500 | 248000 | 63 |
| 273 | 20240109 | 140100 | 8631303000 | 248000 | 248000 | 248000 | 248000 | 50 |
| 274 | 20240109 | 140000 | 8618903000 | 248500 | 248000 | 248500 | 248000 | 63 |
| 275 | 20240109 | 135900 | 8603272000 | 248000 | 248000 | 248500 | 248000 | 91 |
| 276 | 20240109 | 135800 | 8580695000 | 248000 | 248000 | 248500 | 248000 | 49 |
| 277 | 20240109 | 135700 | 8568541500 | 248000 | 248500 | 248500 | 248000 | 45 |
| 278 | 20240109 | 135600 | 8557380000 | 248000 | 248000 | 248500 | 248000 | 96 |
| 279 | 20240109 | 135500 | 8533560500 | 248000 | 248500 | 248500 | 248000 | 45 |
| 280 | 20240109 | 135400 | 8522399000 | 248000 | 248000 | 248500 | 248000 | 24 |
| 281 | 20240109 | 135300 | 8516443500 | 248000 | 248000 | 248500 | 248000 | 22 |
| 282 | 20240109 | 135200 | 8510983500 | 248500 | 248000 | 248500 | 247500 | 818 |
| 283 | 20240109 | 135100 | 8308123500 | 247500 | 247500 | 248000 | 247500 | 33 |
| 284 | 20240109 | 135000 | 8299954500 | 248000 | 248000 | 248500 | 247500 | 245 |
| 285 | 20240109 | 134900 | 8239221500 | 248000 | 248000 | 248500 | 248000 | 304 |
| 286 | 20240109 | 134800 | 8163828500 | 248000 | 249500 | 250000 | 248000 | 1502 |
| 287 | 20240109 | 134700 | 7790032500 | 249500 | 249500 | 250000 | 249500 | 69 |
| 288 | 20240109 | 134600 | 7772800000 | 249500 | 249500 | 250000 | 249500 | 42 |
| 289 | 20240109 | 134500 | 7762311000 | 249500 | 250000 | 250000 | 249500 | 58 |
| 290 | 20240109 | 134400 | 7747827000 | 249500 | 249500 | 250000 | 249500 | 62 |
| 291 | 20240109 | 134300 | 7732345000 | 250000 | 250000 | 250000 | 249500 | 43 |
| 292 | 20240109 | 134200 | 7721605000 | 249500 | 249500 | 250000 | 249500 | 59 |
| 293 | 20240109 | 134100 | 7706873000 | 249500 | 249500 | 250000 | 249500 | 80 |
| 294 | 20240109 | 134000 | 7686889500 | 249500 | 249500 | 249500 | 249500 | 33 |
| 295 | 20240109 | 133900 | 7678656000 | 249500 | 249500 | 250000 | 249500 | 140 |
| 296 | 20240109 | 133800 | 7643725000 | 249500 | 250000 | 250500 | 249500 | 400 |
| 297 | 20240109 | 133700 | 7543726500 | 250000 | 250000 | 250500 | 250000 | 34 |
| 298 | 20240109 | 133600 | 7535225000 | 250000 | 250000 | 250000 | 250000 | 129 |
| 299 | 20240109 | 133500 | 7502975000 | 250500 | 251000 | 251000 | 250000 | 778 |
| 300 | 20240109 | 133400 | 7308170000 | 250500 | 250500 | 251000 | 250500 | 33 |
| 301 | 20240109 | 133300 | 7299902500 | 251000 | 250500 | 251000 | 250500 | 21 |
| 302 | 20240109 | 133200 | 7294638500 | 250500 | 251000 | 251000 | 250500 | 28 |
| 303 | 20240109 | 133100 | 7287623000 | 250500 | 251500 | 251500 | 250500 | 422 |
| 304 | 20240109 | 133000 | 7181728000 | 251000 | 251500 | 251500 | 251000 | 71 |
| 305 | 20240109 | 132900 | 7163877500 | 251000 | 251500 | 251500 | 251000 | 72 |
| 306 | 20240109 | 132800 | 7145776500 | 251000 | 251000 | 251500 | 251000 | 67 |
| 307 | 20240109 | 132700 | 7128938500 | 251000 | 251500 | 251500 | 251000 | 64 |
| 308 | 20240109 | 132600 | 7112849500 | 251000 | 251000 | 251500 | 251000 | 65 |
| 309 | 20240109 | 132500 | 7096511000 | 251500 | 251000 | 251500 | 251000 | 68 |
| 310 | 20240109 | 132400 | 7079422500 | 251000 | 251500 | 251500 | 251000 | 34 |
| 311 | 20240109 | 132300 | 7070873000 | 251000 | 251500 | 251500 | 251000 | 38 |
| 312 | 20240109 | 132200 | 7061325000 | 251500 | 251500 | 251500 | 251000 | 39 |
| 313 | 20240109 | 132100 | 7051518000 | 251500 | 251000 | 251500 | 251000 | 31 |
| 314 | 20240109 | 132000 | 7043729500 | 251000 | 251500 | 251500 | 251000 | 36 |
| 315 | 20240109 | 131900 | 7034683500 | 251000 | 251000 | 251500 | 251000 | 16 |
| 316 | 20240109 | 131800 | 7030662000 | 251500 | 251000 | 251500 | 251000 | 32 |
| 317 | 20240109 | 131700 | 7022623000 | 251000 | 251000 | 251500 | 251000 | 82 |
| 318 | 20240109 | 131600 | 7002024000 | 251500 | 251500 | 251500 | 251000 | 60 |
| 319 | 20240109 | 131500 | 6986943000 | 251500 | 251500 | 251500 | 251000 | 90 |
| 320 | 20240109 | 131400 | 6964312500 | 251500 | 251000 | 251500 | 251000 | 52 |
| 321 | 20240109 | 131300 | 6951239500 | 251000 | 251500 | 251500 | 251000 | 58 |
| 322 | 20240109 | 131200 | 6936658000 | 251000 | 251500 | 251500 | 251000 | 42 |
| 323 | 20240109 | 131100 | 6926101000 | 251000 | 251000 | 251500 | 251000 | 26 |
| 324 | 20240109 | 131000 | 6919567000 | 251000 | 250500 | 251000 | 250500 | 1357 |
| 325 | 20240109 | 130900 | 6578975500 | 251000 | 250500 | 251000 | 250500 | 54 |
| 326 | 20240109 | 130800 | 6565428000 | 250500 | 250500 | 251000 | 250500 | 47 |
| 327 | 20240109 | 130700 | 6553633000 | 250500 | 250500 | 251000 | 250500 | 26 |
| 328 | 20240109 | 130600 | 6547119000 | 250500 | 250500 | 251000 | 250500 | 30 |
| 329 | 20240109 | 130500 | 6539599000 | 250500 | 250500 | 250500 | 250500 | 14 |
| 330 | 20240109 | 130400 | 6536092000 | 250500 | 251000 | 251000 | 250500 | 29 |
| 331 | 20240109 | 130300 | 6528825500 | 250500 | 250500 | 250500 | 250500 | 120 |
| 332 | 20240109 | 130200 | 6498765500 | 250500 | 251000 | 251000 | 250500 | 420 |
| 333 | 20240109 | 130100 | 6393402000 | 251000 | 251500 | 251500 | 251000 | 30 |
| 334 | 20240109 | 130000 | 6385864000 | 251500 | 251500 | 251500 | 251000 | 58 |
| 335 | 20240109 | 125900 | 6371283500 | 251000 | 251500 | 251500 | 251000 | 26 |
| 336 | 20240109 | 125800 | 6364746000 | 251000 | 251000 | 251500 | 251000 | 26 |
| 337 | 20240109 | 125700 | 6358214000 | 251000 | 251500 | 251500 | 251000 | 29 |
| 338 | 20240109 | 125600 | 6350923500 | 251000 | 251000 | 251000 | 251000 | 11 |
| 339 | 20240109 | 125500 | 6348162500 | 251000 | 251000 | 251500 | 251000 | 18 |
| 340 | 20240109 | 125400 | 6343641000 | 251000 | 251000 | 251500 | 250500 | 131 |
| 341 | 20240109 | 125300 | 6310760000 | 250500 | 251000 | 251500 | 250500 | 827 |
| 342 | 20240109 | 125200 | 6103185000 | 251500 | 251000 | 251500 | 251000 | 67 |
| 343 | 20240109 | 125100 | 6086343000 | 251500 | 251500 | 251500 | 251000 | 53 |
| 344 | 20240109 | 125000 | 6073023000 | 251000 | 251000 | 251500 | 251000 | 46 |
| 345 | 20240109 | 124900 | 6061457500 | 251000 | 251500 | 251500 | 251000 | 41 |
| 346 | 20240109 | 124800 | 6051155000 | 251500 | 251500 | 251500 | 251000 | 50 |
| 347 | 20240109 | 124700 | 6038584000 | 251000 | 251500 | 251500 | 251000 | 43 |
| 348 | 20240109 | 124600 | 6027780000 | 251500 | 251500 | 251500 | 251000 | 56 |
| 349 | 20240109 | 124500 | 6013699000 | 251500 | 251000 | 251500 | 251000 | 37 |
| 350 | 20240109 | 124400 | 6004401000 | 251500 | 251000 | 251500 | 251000 | 52 |
| 351 | 20240109 | 124300 | 5991327000 | 251000 | 251500 | 251500 | 251000 | 48 |
| 352 | 20240109 | 124200 | 5979261500 | 251500 | 251000 | 251500 | 251000 | 115 |
| 353 | 20240109 | 124100 | 5950346500 | 251500 | 251500 | 251500 | 251000 | 41 |
| 354 | 20240109 | 124000 | 5940036500 | 251000 | 251500 | 251500 | 251000 | 61 |
| 355 | 20240109 | 123900 | 5924702000 | 251500 | 251500 | 251500 | 251000 | 54 |
| 356 | 20240109 | 123800 | 5911123000 | 251000 | 251500 | 251500 | 251000 | 36 |
| 357 | 20240109 | 123700 | 5902073500 | 251000 | 251500 | 251500 | 251000 | 51 |
| 358 | 20240109 | 123600 | 5889253000 | 251500 | 251500 | 251500 | 251000 | 75 |
| 359 | 20240109 | 123500 | 5870398000 | 251000 | 251000 | 251500 | 251000 | 38 |
| 360 | 20240109 | 123400 | 5860845000 | 251500 | 251500 | 251500 | 251000 | 61 |
| 361 | 20240109 | 123300 | 5845510000 | 251500 | 251500 | 251500 | 251000 | 81 |
| 362 | 20240109 | 123200 | 5825155500 | 251000 | 251500 | 251500 | 251000 | 69 |
| 363 | 20240109 | 123100 | 5807815000 | 251500 | 251000 | 251500 | 251000 | 44 |
| 364 | 20240109 | 123000 | 5796754500 | 251500 | 251500 | 251500 | 251000 | 46 |
| 365 | 20240109 | 122900 | 5785189000 | 251500 | 251000 | 251500 | 251000 | 53 |
| 366 | 20240109 | 122800 | 5771866000 | 251500 | 251500 | 251500 | 251000 | 58 |
| 367 | 20240109 | 122700 | 5757280500 | 251000 | 251000 | 251500 | 251000 | 64 |
| 368 | 20240109 | 122600 | 5741196500 | 251500 | 251500 | 251500 | 251000 | 63 |
| 369 | 20240109 | 122500 | 5725354000 | 251000 | 251500 | 251500 | 251000 | 47 |
| 370 | 20240109 | 122400 | 5713539000 | 251000 | 251500 | 251500 | 251000 | 55 |
| 371 | 20240109 | 122300 | 5699710000 | 251500 | 251000 | 251500 | 251000 | 73 |
| 372 | 20240109 | 122200 | 5681363000 | 251000 | 251500 | 251500 | 251000 | 49 |
| 373 | 20240109 | 122100 | 5669044500 | 251500 | 251000 | 251500 | 251000 | 62 |
| 374 | 20240109 | 122000 | 5653454000 | 251000 | 251000 | 251500 | 251000 | 37 |
| 375 | 20240109 | 121900 | 5644155500 | 251000 | 251000 | 251500 | 251000 | 47 |
| 376 | 20240109 | 121800 | 5632342500 | 251500 | 251500 | 251500 | 251000 | 61 |
| 377 | 20240109 | 121700 | 5617011500 | 251500 | 251500 | 251500 | 251000 | 35 |
| 378 | 20240109 | 121600 | 5608210500 | 251500 | 251500 | 251500 | 251000 | 57 |
| 379 | 20240109 | 121500 | 5593886000 | 251000 | 251500 | 251500 | 251000 | 37 |
| 380 | 20240109 | 121400 | 5584583000 | 251000 | 251500 | 251500 | 251000 | 37 |
| 381 | 20240109 | 121300 | 5575284000 | 251500 | 251500 | 251500 | 251000 | 45 |
| 382 | 20240109 | 121200 | 5563967500 | 251000 | 251000 | 251500 | 251000 | 33 |
| 383 | 20240109 | 121100 | 5555675500 | 251000 | 251500 | 251500 | 251000 | 40 |
| 384 | 20240109 | 121000 | 5545623000 | 251000 | 251000 | 251500 | 251000 | 12 |
| 385 | 20240109 | 120900 | 5542606500 | 251500 | 251000 | 251500 | 251000 | 42 |
| 386 | 20240109 | 120800 | 5532061500 | 251000 | 251000 | 251500 | 251000 | 14 |
| 387 | 20240109 | 120700 | 5528545500 | 251000 | 251500 | 251500 | 251000 | 48 |
| 388 | 20240109 | 120600 | 5516486500 | 251500 | 251000 | 251500 | 251000 | 25 |
| 389 | 20240109 | 120500 | 5510202000 | 251000 | 251000 | 251500 | 251000 | 43 |
| 390 | 20240109 | 120400 | 5499403000 | 251000 | 251000 | 251500 | 251000 | 41 |
| 391 | 20240109 | 120300 | 5489095000 | 251000 | 251500 | 251500 | 251000 | 46 |
| 392 | 20240109 | 120200 | 5477536500 | 251000 | 251000 | 251500 | 251000 | 39 |
| 393 | 20240109 | 120100 | 5467741000 | 251500 | 251000 | 251500 | 251000 | 39 |
| 394 | 20240109 | 120000 | 5457936500 | 251000 | 251500 | 251500 | 251000 | 51 |
| 395 | 20240109 | 115900 | 5445124500 | 251000 | 251500 | 251500 | 251000 | 35 |
| 396 | 20240109 | 115800 | 5436332500 | 251500 | 251000 | 251500 | 251000 | 19 |
| 397 | 20240109 | 115700 | 5431560500 | 251500 | 251500 | 251500 | 251000 | 31 |
| 398 | 20240109 | 115600 | 5423776500 | 251500 | 251000 | 251500 | 251000 | 40 |
| 399 | 20240109 | 115500 | 5413727000 | 251500 | 251000 | 251500 | 251000 | 25 |
| 400 | 20240109 | 115400 | 5407441500 | 251000 | 251000 | 251500 | 251000 | 80 |
| 401 | 20240109 | 115300 | 5387350000 | 251000 | 251000 | 251500 | 251000 | 77 |
| 402 | 20240109 | 115200 | 5368017000 | 251500 | 251000 | 251500 | 251000 | 39 |
| 403 | 20240109 | 115100 | 5358211500 | 251000 | 251000 | 251500 | 251000 | 29 |
| 404 | 20240109 | 115000 | 5350924000 | 251000 | 251500 | 251500 | 251000 | 22 |
| 405 | 20240109 | 114900 | 5345393500 | 251500 | 251000 | 251500 | 251000 | 17 |
| 406 | 20240109 | 114800 | 5341124500 | 251000 | 251000 | 251500 | 251000 | 44 |
| 407 | 20240109 | 114700 | 5330069500 | 251500 | 251000 | 251500 | 251000 | 38 |
| 408 | 20240109 | 114600 | 5320522500 | 251500 | 251500 | 251500 | 251000 | 42 |
| 409 | 20240109 | 114500 | 5309962500 | 251000 | 251000 | 251500 | 251000 | 39 |
| 410 | 20240109 | 114400 | 5300163000 | 251000 | 251000 | 251500 | 251000 | 39 |
| 411 | 20240109 | 114300 | 5290363500 | 251500 | 251500 | 251500 | 251000 | 40 |
| 412 | 20240109 | 114200 | 5280311500 | 251000 | 251500 | 251500 | 251000 | 16 |
| 413 | 20240109 | 114100 | 5276295000 | 251000 | 251000 | 251000 | 251000 | 4 |
| 414 | 20240109 | 114000 | 5275291000 | 251000 | 251500 | 251500 | 251000 | 257 |
| 415 | 20240109 | 113900 | 5210684000 | 251500 | 252000 | 252000 | 251500 | 33 |
| 416 | 20240109 | 113800 | 5202370000 | 252000 | 251500 | 252000 | 251500 | 188 |
| 417 | 20240109 | 113700 | 5155042000 | 251500 | 251000 | 251500 | 251000 | 41 |
| 418 | 20240109 | 113600 | 5144733000 | 251500 | 251500 | 251500 | 251000 | 41 |
| 419 | 20240109 | 113500 | 5134430000 | 251000 | 251000 | 251500 | 251000 | 44 |
| 420 | 20240109 | 113400 | 5123370500 | 251000 | 251500 | 251500 | 251000 | 37 |
| 421 | 20240109 | 113300 | 5114068000 | 251000 | 251500 | 251500 | 251000 | 33 |
| 422 | 20240109 | 113200 | 5105772500 | 251000 | 251000 | 251500 | 251000 | 45 |
| 423 | 20240109 | 113100 | 5094464000 | 251500 | 251000 | 251500 | 251000 | 51 |
| 424 | 20240109 | 113000 | 5081643000 | 251500 | 251500 | 251500 | 251000 | 38 |
| 425 | 20240109 | 112900 | 5072090500 | 251500 | 251500 | 251500 | 251000 | 48 |
| 426 | 20240109 | 112800 | 5060022000 | 251500 | 251500 | 251500 | 251000 | 62 |
| 427 | 20240109 | 112700 | 5044435000 | 251500 | 251500 | 251500 | 251000 | 24 |
| 428 | 20240109 | 112600 | 5038400000 | 251500 | 251000 | 251500 | 251000 | 55 |
| 429 | 20240109 | 112500 | 5024576000 | 251500 | 251500 | 251500 | 251000 | 43 |
| 430 | 20240109 | 112400 | 5013769500 | 251000 | 251000 | 251500 | 251000 | 41 |
| 431 | 20240109 | 112300 | 5003462500 | 251500 | 251500 | 251500 | 251000 | 44 |
| 432 | 20240109 | 112200 | 4992403500 | 251500 | 251000 | 251500 | 251000 | 45 |
| 433 | 20240109 | 112100 | 4981096500 | 250500 | 251000 | 251000 | 250500 | 42 |
| 434 | 20240109 | 112000 | 4970556500 | 251000 | 251000 | 251000 | 250500 | 53 |
| 435 | 20240109 | 111900 | 4957259500 | 251000 | 251000 | 251000 | 250500 | 34 |
| 436 | 20240109 | 111800 | 4948728500 | 250500 | 251000 | 251000 | 250500 | 49 |
| 437 | 20240109 | 111700 | 4936436000 | 250500 | 250500 | 250500 | 250000 | 120 |
| 438 | 20240109 | 111600 | 4906378000 | 250500 | 250500 | 250500 | 250000 | 172 |
| 439 | 20240109 | 111500 | 4863296000 | 250000 | 250000 | 250500 | 250000 | 31 |
| 440 | 20240109 | 111400 | 4855535000 | 250000 | 250000 | 250500 | 250000 | 55 |
| 441 | 20240109 | 111300 | 4841766500 | 250000 | 250000 | 250500 | 250000 | 27 |
| 442 | 20240109 | 111200 | 4835006500 | 250500 | 250000 | 250500 | 250000 | 49 |
| 443 | 20240109 | 111100 | 4822738500 | 250000 | 250000 | 250500 | 250000 | 37 |
| 444 | 20240109 | 111000 | 4813478500 | 250500 | 250000 | 250500 | 250000 | 38 |
| 445 | 20240109 | 110900 | 4803967000 | 250500 | 250500 | 250500 | 250000 | 55 |
| 446 | 20240109 | 110800 | 4790199500 | 250000 | 250500 | 250500 | 250000 | 29 |
| 447 | 20240109 | 110700 | 4782937500 | 250500 | 250500 | 250500 | 250000 | 35 |
| 448 | 20240109 | 110600 | 4774177500 | 250500 | 250000 | 250500 | 250000 | 59 |
| 449 | 20240109 | 110500 | 4759404500 | 250500 | 250000 | 250500 | 250000 | 38 |
| 450 | 20240109 | 110400 | 4749894500 | 250500 | 250500 | 250500 | 250000 | 79 |
| 451 | 20240109 | 110300 | 4730114500 | 250000 | 250000 | 250500 | 250000 | 72 |
| 452 | 20240109 | 110200 | 4712086500 | 250500 | 250000 | 250500 | 250000 | 22 |
| 453 | 20240109 | 110100 | 4706582500 | 250000 | 250500 | 250500 | 250000 | 556 |
| 454 | 20240109 | 110000 | 4567356000 | 251000 | 250500 | 251000 | 250500 | 59 |
| 455 | 20240109 | 105900 | 4552552500 | 251000 | 250500 | 251000 | 250500 | 35 |
| 456 | 20240109 | 105800 | 4543774000 | 250500 | 250500 | 251000 | 250500 | 36 |
| 457 | 20240109 | 105700 | 4534746500 | 250500 | 250500 | 251000 | 250500 | 42 |
| 458 | 20240109 | 105600 | 4524213500 | 250500 | 250500 | 251000 | 250500 | 28 |
| 459 | 20240109 | 105500 | 4517191000 | 250500 | 250500 | 251000 | 250500 | 27 |
| 460 | 20240109 | 105400 | 4510422000 | 250500 | 250500 | 251000 | 250500 | 27 |
| 461 | 20240109 | 105300 | 4503651500 | 251000 | 250500 | 251000 | 250500 | 22 |
| 462 | 20240109 | 105200 | 4498135000 | 250500 | 250500 | 250500 | 250500 | 13 |
| 463 | 20240109 | 105100 | 4494878500 | 250500 | 250500 | 250500 | 250500 | 17 |
| 464 | 20240109 | 105000 | 4490620000 | 250500 | 250500 | 250500 | 250500 | 45 |
| 465 | 20240109 | 104900 | 4479347500 | 250500 | 251000 | 251500 | 250500 | 589 |
| 466 | 20240109 | 104800 | 4331637000 | 251000 | 251500 | 251500 | 251000 | 54 |
| 467 | 20240109 | 104700 | 4318062500 | 251000 | 251500 | 251500 | 251000 | 52 |
| 468 | 20240109 | 104600 | 4304996500 | 251000 | 251500 | 251500 | 251000 | 21 |
| 469 | 20240109 | 104500 | 4299718000 | 251000 | 251000 | 251500 | 251000 | 49 |
| 470 | 20240109 | 104400 | 4287401500 | 251500 | 251000 | 251500 | 251000 | 52 |
| 471 | 20240109 | 104300 | 4274332500 | 251000 | 251500 | 251500 | 251000 | 31 |
| 472 | 20240109 | 104200 | 4266538000 | 251500 | 251500 | 251500 | 251000 | 51 |
| 473 | 20240109 | 104100 | 4253715000 | 251000 | 251000 | 251500 | 251000 | 28 |
| 474 | 20240109 | 104000 | 4246680500 | 251000 | 251500 | 251500 | 251000 | 44 |
| 475 | 20240109 | 103900 | 4235628000 | 251500 | 251500 | 251500 | 251000 | 50 |
| 476 | 20240109 | 103800 | 4223054500 | 251500 | 251000 | 251500 | 251000 | 23 |
| 477 | 20240109 | 103700 | 4217271000 | 251000 | 251500 | 251500 | 251000 | 51 |
| 478 | 20240109 | 103600 | 4204456000 | 251000 | 251500 | 251500 | 251000 | 39 |
| 479 | 20240109 | 103500 | 4194654500 | 251500 | 251500 | 251500 | 251000 | 25 |
| 480 | 20240109 | 103400 | 4188371500 | 251500 | 251500 | 251500 | 251000 | 56 |
| 481 | 20240109 | 103300 | 4174294500 | 251000 | 251500 | 251500 | 251000 | 44 |
| 482 | 20240109 | 103200 | 4163231000 | 251500 | 251000 | 251500 | 251000 | 490 |
| 483 | 20240109 | 103100 | 4040230500 | 251000 | 251000 | 251000 | 250500 | 69 |
| 484 | 20240109 | 103000 | 4022929000 | 251000 | 250500 | 251000 | 250500 | 31 |
| 485 | 20240109 | 102900 | 4015150500 | 250500 | 251000 | 251000 | 250500 | 66 |
| 486 | 20240109 | 102800 | 3998592500 | 250500 | 251000 | 251000 | 250500 | 68 |
| 487 | 20240109 | 102700 | 3981540500 | 250500 | 251000 | 251000 | 250500 | 78 |
| 488 | 20240109 | 102600 | 3961983000 | 250500 | 251000 | 251000 | 250500 | 38 |
| 489 | 20240109 | 102500 | 3952452500 | 250500 | 250500 | 251000 | 250500 | 25 |
| 490 | 20240109 | 102400 | 3946184000 | 250500 | 250500 | 251000 | 250500 | 57 |
| 491 | 20240109 | 102300 | 3931893500 | 250500 | 250500 | 251000 | 250500 | 20 |
| 492 | 20240109 | 102200 | 3926883000 | 250500 | 250500 | 250500 | 250500 | 11 |
| 493 | 20240109 | 102100 | 3924127500 | 251000 | 250500 | 251000 | 250500 | 11 |
| 494 | 20240109 | 102000 | 3921371500 | 250500 | 251000 | 251000 | 250500 | 412 |
| 495 | 20240109 | 101900 | 3817972500 | 251000 | 251000 | 251500 | 251000 | 38 |
| 496 | 20240109 | 101800 | 3808422500 | 251000 | 251500 | 251500 | 251000 | 24 |
| 497 | 20240109 | 101700 | 3802391500 | 251500 | 251000 | 251500 | 251000 | 30 |
| 498 | 20240109 | 101600 | 3794854000 | 251000 | 251500 | 251500 | 251000 | 21 |
| 499 | 20240109 | 101500 | 3789577000 | 251000 | 252000 | 252000 | 251000 | 472 |
| 500 | 20240109 | 101400 | 3670912500 | 251500 | 252000 | 252000 | 251500 | 17 |
| 501 | 20240109 | 101300 | 3666630500 | 251500 | 251500 | 251500 | 251500 | 4 |
| 502 | 20240109 | 101200 | 3665624500 | 252000 | 252000 | 252000 | 251500 | 35 |
| 503 | 20240109 | 101100 | 3656806500 | 252000 | 252500 | 252500 | 251500 | 352 |
| 504 | 20240109 | 101000 | 3568115000 | 252500 | 252500 | 252500 | 252000 | 70 |
| 505 | 20240109 | 100900 | 3550441000 | 252500 | 252500 | 252500 | 252000 | 48 |
| 506 | 20240109 | 100800 | 3538323500 | 252500 | 252000 | 252500 | 252000 | 43 |
| 507 | 20240109 | 100700 | 3527468500 | 252500 | 252000 | 252500 | 252000 | 30 |
| 508 | 20240109 | 100600 | 3519895500 | 252500 | 252500 | 252500 | 252000 | 34 |
| 509 | 20240109 | 100500 | 3511313000 | 252000 | 252000 | 252500 | 252000 | 30 |
| 510 | 20240109 | 100400 | 3503741500 | 252500 | 252000 | 252500 | 252000 | 27 |
| 511 | 20240109 | 100300 | 3496925000 | 252000 | 252500 | 252500 | 252000 | 40 |
| 512 | 20240109 | 100200 | 3486827000 | 252000 | 252000 | 252500 | 252000 | 35 |
| 513 | 20240109 | 100100 | 3477993000 | 252500 | 252000 | 252500 | 252000 | 15 |
| 514 | 20240109 | 100000 | 3474207000 | 252000 | 252500 | 252500 | 252000 | 28 |
| 515 | 20240109 | 095900 | 3467141500 | 252500 | 252000 | 252500 | 252000 | 74 |
| 516 | 20240109 | 095800 | 3448488500 | 252500 | 252000 | 252500 | 252000 | 253 |
| 517 | 20240109 | 095700 | 3384612000 | 252500 | 252500 | 252500 | 251500 | 77 |
| 518 | 20240109 | 095600 | 3365195000 | 251500 | 252500 | 253000 | 251500 | 486 |
| 519 | 20240109 | 095500 | 3242507500 | 252500 | 253000 | 253000 | 251500 | 207 |
| 520 | 20240109 | 095400 | 3190212500 | 253000 | 252500 | 253000 | 251500 | 86 |
| 521 | 20240109 | 095300 | 3168488000 | 252500 | 251500 | 252500 | 251500 | 132 |
| 522 | 20240109 | 095200 | 3135162000 | 252500 | 252000 | 252500 | 251500 | 128 |
| 523 | 20240109 | 095100 | 3102904500 | 252000 | 252000 | 252000 | 251500 | 24 |
| 524 | 20240109 | 095000 | 3096859500 | 252000 | 252000 | 252000 | 251500 | 18 |
| 525 | 20240109 | 094900 | 3092324000 | 252000 | 251500 | 252000 | 251500 | 27 |
| 526 | 20240109 | 094800 | 3085523500 | 251500 | 252500 | 252500 | 251500 | 333 |
| 527 | 20240109 | 094700 | 3001585000 | 252500 | 252500 | 252500 | 252000 | 248 |
| 528 | 20240109 | 094600 | 2938972500 | 252500 | 252500 | 252500 | 252000 | 33 |
| 529 | 20240109 | 094500 | 2930642500 | 252000 | 252000 | 252500 | 252000 | 18 |
| 530 | 20240109 | 094400 | 2926100500 | 252500 | 252500 | 252500 | 252000 | 162 |
| 531 | 20240109 | 094300 | 2885198000 | 252500 | 252000 | 252500 | 252000 | 100 |
| 532 | 20240109 | 094200 | 2859993500 | 252000 | 252000 | 252000 | 252000 | 86 |
| 533 | 20240109 | 094100 | 2838321500 | 251500 | 252000 | 252000 | 251500 | 17 |
| 534 | 20240109 | 094000 | 2834038000 | 251500 | 251500 | 252000 | 251500 | 28 |
| 535 | 20240109 | 093900 | 2826984500 | 251500 | 251000 | 252000 | 251000 | 308 |
| 536 | 20240109 | 093800 | 2749511000 | 251500 | 251500 | 251500 | 251000 | 269 |
| 537 | 20240109 | 093700 | 2681861500 | 251000 | 251000 | 251000 | 251000 | 2 |
| 538 | 20240109 | 093600 | 2681359500 | 251000 | 251500 | 251500 | 251000 | 2 |
| 539 | 20240109 | 093500 | 2680857000 | 251500 | 251500 | 251500 | 251000 | 11 |
| 540 | 20240109 | 093400 | 2678091500 | 251500 | 251500 | 252000 | 251500 | 240 |
| 541 | 20240109 | 093300 | 2617725500 | 251500 | 251500 | 252500 | 251500 | 395 |
| 542 | 20240109 | 093200 | 2518176500 | 252500 | 252500 | 252500 | 251500 | 71 |
| 543 | 20240109 | 093100 | 2500255000 | 252500 | 252500 | 252500 | 251500 | 77 |
| 544 | 20240109 | 093000 | 2480816500 | 252500 | 252500 | 252500 | 251500 | 47 |
| 545 | 20240109 | 092900 | 2468950000 | 252500 | 252000 | 252500 | 251500 | 352 |
| 546 | 20240109 | 092800 | 2380233500 | 252000 | 251000 | 252000 | 251000 | 148 |
| 547 | 20240109 | 092700 | 2343009500 | 251500 | 251000 | 251500 | 251000 | 99 |
| 548 | 20240109 | 092600 | 2318118000 | 251000 | 251000 | 251000 | 251000 | 15 |
| 549 | 20240109 | 092500 | 2314353000 | 251000 | 251000 | 251500 | 251000 | 17 |
| 550 | 20240109 | 092400 | 2310085500 | 251000 | 251500 | 251500 | 251000 | 19 |
| 551 | 20240109 | 092300 | 2305312000 | 251500 | 252000 | 252000 | 251500 | 259 |
| 552 | 20240109 | 092200 | 2240170000 | 252000 | 251500 | 252000 | 251500 | 28 |
| 553 | 20240109 | 092100 | 2233117000 | 251500 | 252000 | 252000 | 251500 | 702 |
| 554 | 20240109 | 092000 | 2056221500 | 252000 | 252000 | 252000 | 252000 | 28 |
| 555 | 20240109 | 091900 | 2049165500 | 252000 | 252000 | 252000 | 252000 | 81 |
| 556 | 20240109 | 091800 | 2028753500 | 252000 | 252500 | 252500 | 252000 | 261 |
| 557 | 20240109 | 091700 | 1962946500 | 252500 | 252500 | 252500 | 252500 | 472 |
| 558 | 20240109 | 091600 | 1843766500 | 252500 | 252500 | 252500 | 252500 | 11 |
| 559 | 20240109 | 091500 | 1840989000 | 252500 | 253000 | 253000 | 252500 | 399 |
| 560 | 20240109 | 091400 | 1740042500 | 253000 | 253000 | 253500 | 253000 | 26 |
| 561 | 20240109 | 091300 | 1733462500 | 253500 | 254000 | 254000 | 253000 | 685 |
| 562 | 20240109 | 091200 | 1559809000 | 254000 | 254000 | 254000 | 253500 | 97 |
| 563 | 20240109 | 091100 | 1535177000 | 254000 | 253000 | 254000 | 252500 | 1467 |
| 564 | 20240109 | 091000 | 1163757000 | 253000 | 253000 | 253000 | 252500 | 10 |
| 565 | 20240109 | 090900 | 1161228500 | 252500 | 252000 | 252500 | 252000 | 147 |
| 566 | 20240109 | 090800 | 1124112000 | 252500 | 252500 | 252500 | 252500 | 192 |
| 567 | 20240109 | 090700 | 1075632000 | 252500 | 252500 | 252500 | 252500 | 299 |
| 568 | 20240109 | 090600 | 1000134500 | 252500 | 252500 | 253000 | 252000 | 763 |
| 569 | 20240109 | 090500 | 807475000 | 252000 | 252000 | 252000 | 252000 | 23 |
| 570 | 20240109 | 090400 | 801679000 | 252000 | 252000 | 252500 | 252000 | 727 |
| 571 | 20240109 | 090300 | 618436000 | 252000 | 251500 | 252000 | 251000 | 370 |
| 572 | 20240109 | 090200 | 525271500 | 251500 | 251500 | 251500 | 251500 | 135 |
| 573 | 20240109 | 090100 | 491319000 | 251500 | 251500 | 251500 | 251000 | 158 |
| 574 | 20240109 | 090000 | 451610000 | 251500 | 250500 | 251500 | 250500 | 1802 |