28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 14315 |
| 3 | 20240718 | 183100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240718 | 183000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240718 | 182900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240718 | 182800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240718 | 182700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240718 | 182600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240718 | 182500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240718 | 182400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240718 | 182300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240718 | 182200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240718 | 182100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240718 | 182000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240718 | 181900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240718 | 181800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240718 | 181700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240718 | 181600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240718 | 181500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240718 | 181400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240718 | 181300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240718 | 181200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240718 | 181100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240718 | 181000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240718 | 180900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240718 | 180800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240718 | 180700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240718 | 180600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240718 | 180500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240718 | 180400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240718 | 180300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240718 | 180200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 14315 |
| 33 | 20240718 | 180100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240718 | 180000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240718 | 175900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240718 | 175800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240718 | 175700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240718 | 175600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240718 | 175500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240718 | 175400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240718 | 175300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240718 | 175200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240718 | 175100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240718 | 175000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240718 | 174900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240718 | 174800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240718 | 174700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240718 | 174600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240718 | 174500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240718 | 174400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240718 | 174300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240718 | 174200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240718 | 174100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240718 | 174000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240718 | 173900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240718 | 173800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240718 | 173700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240718 | 173600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240718 | 173500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240718 | 173400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240718 | 173300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240718 | 173200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 14315 |
| 63 | 20240718 | 173100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240718 | 173000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240718 | 172900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240718 | 172800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240718 | 172700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240718 | 172600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240718 | 172500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240718 | 172400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240718 | 172300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240718 | 172200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240718 | 172100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240718 | 172000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240718 | 171900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240718 | 171800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240718 | 171700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240718 | 171600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240718 | 171500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240718 | 171400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240718 | 171300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240718 | 171200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240718 | 171100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240718 | 171000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240718 | 170900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240718 | 170800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240718 | 170700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240718 | 170600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240718 | 170500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240718 | 170400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240718 | 170300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240718 | 170200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 14315 |
| 93 | 20240718 | 170100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240718 | 170000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240718 | 165900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240718 | 165800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240718 | 165700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240718 | 165600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240718 | 165500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240718 | 165400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240718 | 165300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240718 | 165200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240718 | 165100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240718 | 165000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240718 | 164900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240718 | 164800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240718 | 164700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240718 | 164600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240718 | 164500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240718 | 164400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240718 | 164300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240718 | 164200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240718 | 164100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240718 | 164000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240718 | 163900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240718 | 163800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240718 | 163700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240718 | 163600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240718 | 163500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240718 | 163400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240718 | 163300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240718 | 163200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 14315 |
| 123 | 20240718 | 163100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240718 | 163000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240718 | 162900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240718 | 162800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240718 | 162700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240718 | 162600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240718 | 162500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240718 | 162400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240718 | 162300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240718 | 162200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240718 | 162100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240718 | 162000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240718 | 161900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240718 | 161800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240718 | 161700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240718 | 161600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240718 | 161500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240718 | 161400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240718 | 161300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240718 | 161200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240718 | 161100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240718 | 161000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240718 | 160900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240718 | 160800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240718 | 160700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240718 | 160600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240718 | 160500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240718 | 160400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240718 | 160300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240718 | 160200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 14315 |
| 153 | 20240718 | 160100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240718 | 160000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240718 | 155900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240718 | 155800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240718 | 155700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240718 | 155600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240718 | 155500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240718 | 155400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240718 | 155300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240718 | 155200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240718 | 155100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240718 | 155000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240718 | 154900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240718 | 154800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240718 | 154700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240718 | 154600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240718 | 154500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240718 | 154400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240718 | 154300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240718 | 154200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240718 | 154100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240718 | 154000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240718 | 153900 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240718 | 153800 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240718 | 153700 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240718 | 153600 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240718 | 153500 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240718 | 153400 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240718 | 153300 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240718 | 153200 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 14315 |
| 183 | 20240718 | 153100 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240718 | 153000 | 6315367310 | 5270 | 5270 | 5270 | 5270 | 14315 |
| 185 | 20240718 | 152900 | 6239927260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240718 | 152800 | 6239927260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240718 | 152700 | 6239927260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240718 | 152600 | 6239927260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240718 | 152500 | 6239927260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240718 | 152400 | 6239927260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240718 | 152300 | 6239927260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240718 | 152200 | 6239927260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240718 | 152100 | 6239927260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240718 | 152000 | 6239927260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240718 | 151900 | 6239927260 | 5280 | 5270 | 5290 | 5270 | 3389 |
| 196 | 20240718 | 151800 | 6222015710 | 5270 | 5270 | 5270 | 5260 | 571 |
| 197 | 20240718 | 151700 | 6219006680 | 5250 | 5280 | 5280 | 5230 | 10574 |
| 198 | 20240718 | 151600 | 6163456570 | 5280 | 5280 | 5280 | 5270 | 895 |
| 199 | 20240718 | 151500 | 6158731980 | 5280 | 5270 | 5280 | 5270 | 456 |
| 200 | 20240718 | 151400 | 6156325140 | 5270 | 5280 | 5280 | 5270 | 3477 |
| 201 | 20240718 | 151300 | 6137970580 | 5280 | 5290 | 5290 | 5280 | 596 |
| 202 | 20240718 | 151200 | 6134817780 | 5290 | 5270 | 5290 | 5270 | 1795 |
| 203 | 20240718 | 151100 | 6125338880 | 5270 | 5270 | 5280 | 5270 | 1387 |
| 204 | 20240718 | 151000 | 6118026890 | 5270 | 5270 | 5280 | 5260 | 1413 |
| 205 | 20240718 | 150900 | 6110585820 | 5270 | 5280 | 5280 | 5270 | 837 |
| 206 | 20240718 | 150800 | 6106166760 | 5280 | 5260 | 5280 | 5260 | 233 |
| 207 | 20240718 | 150700 | 6104937230 | 5270 | 5270 | 5280 | 5270 | 166 |
| 208 | 20240718 | 150600 | 6104062400 | 5270 | 5260 | 5270 | 5260 | 165 |
| 209 | 20240718 | 150500 | 6103193900 | 5250 | 5260 | 5270 | 5250 | 2819 |
| 210 | 20240718 | 150400 | 6088373250 | 5260 | 5280 | 5280 | 5260 | 1588 |
| 211 | 20240718 | 150300 | 6080015890 | 5260 | 5280 | 5280 | 5260 | 384 |
| 212 | 20240718 | 150200 | 6077991020 | 5280 | 5280 | 5280 | 5280 | 50 |
| 213 | 20240718 | 150100 | 6077727020 | 5290 | 5270 | 5290 | 5270 | 132 |
| 214 | 20240718 | 150000 | 6077029140 | 5270 | 5260 | 5270 | 5260 | 232 |
| 215 | 20240718 | 145900 | 6075807080 | 5270 | 5260 | 5270 | 5260 | 187 |
| 216 | 20240718 | 145800 | 6074821700 | 5250 | 5280 | 5290 | 5250 | 2979 |
| 217 | 20240718 | 145700 | 6059152610 | 5280 | 5260 | 5280 | 5260 | 309 |
| 218 | 20240718 | 145600 | 6057525450 | 5260 | 5300 | 5300 | 5230 | 15128 |
| 219 | 20240718 | 145500 | 5978098720 | 5300 | 5290 | 5300 | 5290 | 116 |
| 220 | 20240718 | 145400 | 5977484670 | 5290 | 5300 | 5300 | 5280 | 1309 |
| 221 | 20240718 | 145300 | 5970567310 | 5290 | 5280 | 5300 | 5280 | 1406 |
| 222 | 20240718 | 145200 | 5963130280 | 5280 | 5310 | 5340 | 5260 | 9929 |
| 223 | 20240718 | 145100 | 5910724750 | 5310 | 5320 | 5320 | 5310 | 1476 |
| 224 | 20240718 | 145000 | 5902877850 | 5350 | 5340 | 5350 | 5310 | 2190 |
| 225 | 20240718 | 144900 | 5891209210 | 5340 | 5340 | 5340 | 5330 | 1262 |
| 226 | 20240718 | 144800 | 5884481110 | 5330 | 5330 | 5330 | 5330 | 362 |
| 227 | 20240718 | 144700 | 5882551650 | 5320 | 5340 | 5350 | 5310 | 2486 |
| 228 | 20240718 | 144600 | 5869294340 | 5350 | 5350 | 5350 | 5340 | 1422 |
| 229 | 20240718 | 144500 | 5861688760 | 5350 | 5310 | 5360 | 5310 | 5407 |
| 230 | 20240718 | 144400 | 5832856220 | 5310 | 5320 | 5320 | 5310 | 2157 |
| 231 | 20240718 | 144300 | 5821396830 | 5320 | 5320 | 5330 | 5320 | 557 |
| 232 | 20240718 | 144200 | 5818433580 | 5320 | 5320 | 5320 | 5300 | 1346 |
| 233 | 20240718 | 144100 | 5811276000 | 5330 | 5300 | 5360 | 5300 | 14167 |
| 234 | 20240718 | 144000 | 5735869150 | 5290 | 5330 | 5350 | 5290 | 9295 |
| 235 | 20240718 | 143900 | 5686458860 | 5340 | 5330 | 5360 | 5310 | 9012 |
| 236 | 20240718 | 143800 | 5638425600 | 5320 | 5340 | 5370 | 5290 | 25193 |
| 237 | 20240718 | 143700 | 5504631810 | 5330 | 5390 | 5410 | 5330 | 10966 |
| 238 | 20240718 | 143600 | 5445789530 | 5380 | 5430 | 5460 | 5350 | 26335 |
| 239 | 20240718 | 143500 | 5303135780 | 5430 | 5450 | 5470 | 5350 | 43984 |
| 240 | 20240718 | 143400 | 5064448320 | 5450 | 5300 | 5470 | 5300 | 79703 |
| 241 | 20240718 | 143300 | 4633421730 | 5300 | 5240 | 5300 | 5230 | 6255 |
| 242 | 20240718 | 143200 | 4600461150 | 5240 | 5240 | 5240 | 5240 | 78 |
| 243 | 20240718 | 143100 | 4600052430 | 5230 | 5230 | 5230 | 5230 | 63 |
| 244 | 20240718 | 143000 | 4599722940 | 5230 | 5240 | 5240 | 5230 | 67 |
| 245 | 20240718 | 142900 | 4599372290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240718 | 142800 | 4599372290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240718 | 142700 | 4599372290 | 5240 | 5240 | 5240 | 5240 | 500 |
| 248 | 20240718 | 142600 | 4596752290 | 5240 | 5240 | 5240 | 5240 | 110 |
| 249 | 20240718 | 142500 | 4596175890 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20240718 | 142400 | 4596175890 | 5250 | 5250 | 5250 | 5250 | 4 |
| 251 | 20240718 | 142300 | 4596154890 | 5240 | 5240 | 5240 | 5240 | 400 |
| 252 | 20240718 | 142200 | 4594058890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240718 | 142100 | 4594058890 | 5230 | 5230 | 5230 | 5230 | 200 |
| 254 | 20240718 | 142000 | 4593012890 | 5230 | 5230 | 5230 | 5230 | 94 |
| 255 | 20240718 | 141900 | 4592521270 | 5230 | 5220 | 5230 | 5220 | 46 |
| 256 | 20240718 | 141800 | 4592280700 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240718 | 141700 | 4592280700 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240718 | 141600 | 4592280700 | 5230 | 5230 | 5230 | 5230 | 478 |
| 259 | 20240718 | 141500 | 4589780760 | 5230 | 5230 | 5230 | 5230 | 296 |
| 260 | 20240718 | 141400 | 4588232680 | 5220 | 5220 | 5220 | 5220 | 1 |
| 261 | 20240718 | 141300 | 4588227460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240718 | 141200 | 4588227460 | 5220 | 5230 | 5230 | 5220 | 405 |
| 263 | 20240718 | 141100 | 4586112360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20240718 | 141000 | 4586112360 | 5220 | 5220 | 5220 | 5220 | 52 |
| 265 | 20240718 | 140900 | 4585840920 | 5230 | 5230 | 5230 | 5230 | 151 |
| 266 | 20240718 | 140800 | 4585051190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240718 | 140700 | 4585051190 | 5240 | 5240 | 5240 | 5240 | 6 |
| 268 | 20240718 | 140600 | 4585019750 | 5210 | 5210 | 5210 | 5210 | 245 |
| 269 | 20240718 | 140500 | 4583743300 | 5210 | 5210 | 5210 | 5210 | 1 |
| 270 | 20240718 | 140400 | 4583738090 | 5210 | 5220 | 5220 | 5210 | 15 |
| 271 | 20240718 | 140300 | 4583659930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20240718 | 140200 | 4583659930 | 5220 | 5230 | 5230 | 5220 | 545 |
| 273 | 20240718 | 140100 | 4580809600 | 5230 | 5220 | 5230 | 5220 | 275 |
| 274 | 20240718 | 140000 | 4579374070 | 5210 | 5210 | 5210 | 5210 | 50 |
| 275 | 20240718 | 135900 | 4579113570 | 5230 | 5210 | 5230 | 5210 | 483 |
| 276 | 20240718 | 135800 | 4576597040 | 5200 | 5230 | 5240 | 5200 | 502 |
| 277 | 20240718 | 135700 | 4573986570 | 5200 | 5210 | 5210 | 5200 | 577 |
| 278 | 20240718 | 135600 | 4570982010 | 5200 | 5220 | 5220 | 5200 | 2549 |
| 279 | 20240718 | 135500 | 4557701830 | 5210 | 5210 | 5210 | 5210 | 832 |
| 280 | 20240718 | 135400 | 4553367110 | 5210 | 5210 | 5210 | 5210 | 1 |
| 281 | 20240718 | 135300 | 4553361900 | 5220 | 5220 | 5220 | 5220 | 10 |
| 282 | 20240718 | 135200 | 4553309700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20240718 | 135100 | 4553309700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20240718 | 135000 | 4553309700 | 5210 | 5220 | 5220 | 5210 | 700 |
| 285 | 20240718 | 134900 | 4549660600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20240718 | 134800 | 4549660600 | 5220 | 5240 | 5240 | 5220 | 697 |
| 287 | 20240718 | 134700 | 4546020260 | 5240 | 5220 | 5240 | 5220 | 192 |
| 288 | 20240718 | 134600 | 4545018000 | 5220 | 5230 | 5230 | 5220 | 232 |
| 289 | 20240718 | 134500 | 4543806460 | 5230 | 5230 | 5230 | 5230 | 61 |
| 290 | 20240718 | 134400 | 4543487430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20240718 | 134300 | 4543487430 | 5220 | 5230 | 5230 | 5220 | 1022 |
| 292 | 20240718 | 134200 | 4538151390 | 5220 | 5220 | 5220 | 5220 | 11 |
| 293 | 20240718 | 134100 | 4538093970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20240718 | 134000 | 4538093970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20240718 | 133900 | 4538093970 | 5230 | 5230 | 5230 | 5230 | 16 |
| 296 | 20240718 | 133800 | 4538010290 | 5230 | 5230 | 5230 | 5230 | 5 |
| 297 | 20240718 | 133700 | 4537984140 | 5210 | 5240 | 5240 | 5210 | 8353 |
| 298 | 20240718 | 133600 | 4494383250 | 5240 | 5240 | 5240 | 5240 | 718 |
| 299 | 20240718 | 133500 | 4490620930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20240718 | 133400 | 4490620930 | 5250 | 5240 | 5250 | 5240 | 961 |
| 301 | 20240718 | 133300 | 4485582630 | 5250 | 5240 | 5250 | 5240 | 111 |
| 302 | 20240718 | 133200 | 4485000980 | 5240 | 5240 | 5240 | 5240 | 130 |
| 303 | 20240718 | 133100 | 4484319780 | 5240 | 5240 | 5240 | 5240 | 12 |
| 304 | 20240718 | 133000 | 4484256900 | 5240 | 5240 | 5240 | 5240 | 505 |
| 305 | 20240718 | 132900 | 4481610700 | 5240 | 5240 | 5240 | 5240 | 10 |
| 306 | 20240718 | 132800 | 4481558300 | 5240 | 5240 | 5240 | 5240 | 1 |
| 307 | 20240718 | 132700 | 4481553060 | 5240 | 5240 | 5240 | 5240 | 58 |
| 308 | 20240718 | 132600 | 4481249140 | 5240 | 5230 | 5240 | 5230 | 54 |
| 309 | 20240718 | 132500 | 4480966210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20240718 | 132400 | 4480966210 | 5220 | 5220 | 5220 | 5220 | 378 |
| 311 | 20240718 | 132300 | 4478993050 | 5230 | 5230 | 5230 | 5230 | 2442 |
| 312 | 20240718 | 132200 | 4466221390 | 5230 | 5240 | 5240 | 5230 | 3128 |
| 313 | 20240718 | 132100 | 4449859000 | 5240 | 5240 | 5240 | 5240 | 200 |
| 314 | 20240718 | 132000 | 4448811000 | 5250 | 5250 | 5250 | 5250 | 20 |
| 315 | 20240718 | 131900 | 4448706000 | 5240 | 5240 | 5240 | 5240 | 96 |
| 316 | 20240718 | 131800 | 4448202960 | 5240 | 5240 | 5240 | 5240 | 330 |
| 317 | 20240718 | 131700 | 4446473760 | 5250 | 5240 | 5250 | 5240 | 4060 |
| 318 | 20240718 | 131600 | 4425198760 | 5240 | 5250 | 5250 | 5240 | 238 |
| 319 | 20240718 | 131500 | 4423949460 | 5250 | 5250 | 5250 | 5250 | 221 |
| 320 | 20240718 | 131400 | 4422789210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20240718 | 131300 | 4422789210 | 5240 | 5240 | 5240 | 5240 | 5 |
| 322 | 20240718 | 131200 | 4422763010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20240718 | 131100 | 4422763010 | 5240 | 5250 | 5250 | 5240 | 72 |
| 324 | 20240718 | 131000 | 4422385230 | 5250 | 5260 | 5260 | 5250 | 476 |
| 325 | 20240718 | 130900 | 4419883230 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20240718 | 130800 | 4419883230 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20240718 | 130700 | 4419883230 | 5260 | 5230 | 5260 | 5230 | 8 |
| 328 | 20240718 | 130600 | 4419841210 | 5260 | 5220 | 5260 | 5220 | 1064 |
| 329 | 20240718 | 130500 | 4414269240 | 5230 | 5240 | 5240 | 5230 | 5703 |
| 330 | 20240718 | 130400 | 4384429940 | 5240 | 5240 | 5240 | 5240 | 1637 |
| 331 | 20240718 | 130300 | 4375852060 | 5240 | 5250 | 5250 | 5240 | 462 |
| 332 | 20240718 | 130200 | 4373427260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20240718 | 130100 | 4373427260 | 5260 | 5260 | 5260 | 5260 | 220 |
| 334 | 20240718 | 130000 | 4372270060 | 5250 | 5260 | 5260 | 5250 | 47 |
| 335 | 20240718 | 125900 | 4372022990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20240718 | 125800 | 4372022990 | 5270 | 5270 | 5270 | 5270 | 3 |
| 337 | 20240718 | 125700 | 4372007180 | 5260 | 5260 | 5260 | 5260 | 1 |
| 338 | 20240718 | 125600 | 4372001920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 339 | 20240718 | 125500 | 4372001920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 340 | 20240718 | 125400 | 4372001920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20240718 | 125300 | 4372001920 | 5240 | 5240 | 5240 | 5240 | 499 |
| 342 | 20240718 | 125200 | 4369387160 | 5240 | 5240 | 5240 | 5240 | 1200 |
| 343 | 20240718 | 125100 | 4363099160 | 5240 | 5240 | 5240 | 5240 | 100 |
| 344 | 20240718 | 125000 | 4362575160 | 5240 | 5250 | 5250 | 5240 | 2869 |
| 345 | 20240718 | 124900 | 4347527790 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20240718 | 124800 | 4347527790 | 5250 | 5250 | 5250 | 5250 | 755 |
| 347 | 20240718 | 124700 | 4343564040 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20240718 | 124600 | 4343564040 | 5250 | 5260 | 5260 | 5250 | 1684 |
| 349 | 20240718 | 124500 | 4334721950 | 5260 | 5260 | 5260 | 5260 | 460 |
| 350 | 20240718 | 124400 | 4332302350 | 5260 | 5300 | 5300 | 5260 | 3 |
| 351 | 20240718 | 124300 | 4332286530 | 5270 | 5270 | 5270 | 5270 | 279 |
| 352 | 20240718 | 124200 | 4330816200 | 5270 | 5280 | 5280 | 5270 | 250 |
| 353 | 20240718 | 124100 | 4329498560 | 5270 | 5270 | 5270 | 5270 | 139 |
| 354 | 20240718 | 124000 | 4328766030 | 5270 | 5270 | 5300 | 5270 | 705 |
| 355 | 20240718 | 123900 | 4325049780 | 5270 | 5270 | 5270 | 5270 | 120 |
| 356 | 20240718 | 123800 | 4324417380 | 5270 | 5270 | 5270 | 5270 | 351 |
| 357 | 20240718 | 123700 | 4322567610 | 5260 | 5260 | 5260 | 5260 | 1 |
| 358 | 20240718 | 123600 | 4322562350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 359 | 20240718 | 123500 | 4322562350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 360 | 20240718 | 123400 | 4322562350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 361 | 20240718 | 123300 | 4322562350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 362 | 20240718 | 123200 | 4322562350 | 5270 | 5270 | 5270 | 5270 | 1 |
| 363 | 20240718 | 123100 | 4322557080 | 5260 | 5260 | 5260 | 5260 | 1 |
| 364 | 20240718 | 123000 | 4322551820 | 5260 | 5260 | 5260 | 5260 | 303 |
| 365 | 20240718 | 122900 | 4320958040 | 5250 | 5250 | 5250 | 5250 | 0 |
| 366 | 20240718 | 122800 | 4320958040 | 5250 | 5250 | 5250 | 5250 | 16 |
| 367 | 20240718 | 122700 | 4320874040 | 5250 | 5250 | 5250 | 5250 | 290 |
| 368 | 20240718 | 122600 | 4319351540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 369 | 20240718 | 122500 | 4319351540 | 5250 | 5250 | 5250 | 5250 | 196 |
| 370 | 20240718 | 122400 | 4318322540 | 5250 | 5250 | 5250 | 5250 | 700 |
| 371 | 20240718 | 122300 | 4314647540 | 5250 | 5270 | 5270 | 5250 | 2214 |
| 372 | 20240718 | 122200 | 4303008860 | 5270 | 5260 | 5270 | 5260 | 190 |
| 373 | 20240718 | 122100 | 4302007570 | 5260 | 5260 | 5260 | 5260 | 5 |
| 374 | 20240718 | 122000 | 4301981270 | 5260 | 5270 | 5270 | 5260 | 470 |
| 375 | 20240718 | 121900 | 4299507550 | 5260 | 5270 | 5270 | 5260 | 1967 |
| 376 | 20240718 | 121800 | 4289156130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 377 | 20240718 | 121700 | 4289156130 | 5270 | 5270 | 5270 | 5270 | 1750 |
| 378 | 20240718 | 121600 | 4279933630 | 5280 | 5280 | 5280 | 5280 | 448 |
| 379 | 20240718 | 121500 | 4277568190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 380 | 20240718 | 121400 | 4277568190 | 5290 | 5280 | 5290 | 5280 | 51 |
| 381 | 20240718 | 121300 | 4277298450 | 5280 | 5280 | 5280 | 5280 | 245 |
| 382 | 20240718 | 121200 | 4276004850 | 5280 | 5280 | 5280 | 5280 | 778 |
| 383 | 20240718 | 121100 | 4271897010 | 5280 | 5280 | 5280 | 5280 | 81 |
| 384 | 20240718 | 121000 | 4271469330 | 5280 | 5280 | 5280 | 5280 | 0 |
| 385 | 20240718 | 120900 | 4271469330 | 5280 | 5280 | 5280 | 5280 | 0 |
| 386 | 20240718 | 120800 | 4271469330 | 5280 | 5280 | 5280 | 5280 | 0 |
| 387 | 20240718 | 120700 | 4271469330 | 5280 | 5290 | 5300 | 5280 | 553 |
| 388 | 20240718 | 120600 | 4268549460 | 5280 | 5280 | 5280 | 5280 | 26 |
| 389 | 20240718 | 120500 | 4268412180 | 5300 | 5300 | 5300 | 5300 | 10 |
| 390 | 20240718 | 120400 | 4268359180 | 5300 | 5300 | 5300 | 5280 | 156 |
| 391 | 20240718 | 120300 | 4267532800 | 5300 | 5300 | 5300 | 5300 | 2 |
| 392 | 20240718 | 120200 | 4267522200 | 5270 | 5280 | 5280 | 5270 | 1403 |
| 393 | 20240718 | 120100 | 4260114370 | 5280 | 5290 | 5290 | 5280 | 949 |
| 394 | 20240718 | 120000 | 4255098410 | 5290 | 5290 | 5290 | 5290 | 450 |
| 395 | 20240718 | 115900 | 4252717910 | 5290 | 5290 | 5290 | 5290 | 0 |
| 396 | 20240718 | 115800 | 4252717910 | 5290 | 5290 | 5300 | 5290 | 1099 |
| 397 | 20240718 | 115700 | 4246904170 | 5310 | 5310 | 5310 | 5310 | 77 |
| 398 | 20240718 | 115600 | 4246495300 | 5300 | 5300 | 5300 | 5300 | 654 |
| 399 | 20240718 | 115500 | 4243029100 | 5310 | 5300 | 5310 | 5300 | 11 |
| 400 | 20240718 | 115400 | 4242970700 | 5320 | 5320 | 5320 | 5320 | 4 |
| 401 | 20240718 | 115300 | 4242949420 | 5320 | 5310 | 5320 | 5300 | 780 |
| 402 | 20240718 | 115200 | 4238814170 | 5320 | 5320 | 5320 | 5310 | 10 |
| 403 | 20240718 | 115100 | 4238761020 | 5320 | 5320 | 5320 | 5320 | 47 |
| 404 | 20240718 | 115000 | 4238510980 | 5320 | 5310 | 5320 | 5310 | 358 |
| 405 | 20240718 | 114900 | 4236606530 | 5310 | 5310 | 5310 | 5310 | 212 |
| 406 | 20240718 | 114800 | 4235480810 | 5320 | 5320 | 5320 | 5320 | 3 |
| 407 | 20240718 | 114700 | 4235464850 | 5320 | 5310 | 5320 | 5310 | 710 |
| 408 | 20240718 | 114600 | 4231691740 | 5310 | 5310 | 5310 | 5310 | 269 |
| 409 | 20240718 | 114500 | 4230263350 | 5320 | 5320 | 5320 | 5320 | 22 |
| 410 | 20240718 | 114400 | 4230146310 | 5300 | 5300 | 5300 | 5300 | 30 |
| 411 | 20240718 | 114300 | 4229987310 | 5310 | 5300 | 5310 | 5300 | 56 |
| 412 | 20240718 | 114200 | 4229690380 | 5300 | 5300 | 5300 | 5300 | 847 |
| 413 | 20240718 | 114100 | 4225201280 | 5300 | 5300 | 5300 | 5300 | 279 |
| 414 | 20240718 | 114000 | 4223722580 | 5300 | 5300 | 5300 | 5300 | 1 |
| 415 | 20240718 | 113900 | 4223717280 | 5300 | 5300 | 5300 | 5300 | 799 |
| 416 | 20240718 | 113800 | 4219482580 | 5290 | 5300 | 5300 | 5290 | 11 |
| 417 | 20240718 | 113700 | 4219424380 | 5280 | 5290 | 5290 | 5280 | 809 |
| 418 | 20240718 | 113600 | 4215151010 | 5320 | 5290 | 5320 | 5290 | 503 |
| 419 | 20240718 | 113500 | 4212490070 | 5320 | 5310 | 5320 | 5290 | 115 |
| 420 | 20240718 | 113400 | 4211881570 | 5300 | 5310 | 5310 | 5300 | 825 |
| 421 | 20240718 | 113300 | 4207508500 | 5310 | 5330 | 5330 | 5310 | 296 |
| 422 | 20240718 | 113200 | 4205934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 423 | 20240718 | 113100 | 4205934650 | 5320 | 5320 | 5320 | 5320 | 556 |
| 424 | 20240718 | 113000 | 4202976730 | 5320 | 5320 | 5330 | 5320 | 1498 |
| 425 | 20240718 | 112900 | 4194993180 | 5310 | 5320 | 5320 | 5310 | 265 |
| 426 | 20240718 | 112800 | 4193584120 | 5320 | 5300 | 5320 | 5300 | 88 |
| 427 | 20240718 | 112700 | 4193117520 | 5320 | 5320 | 5320 | 5300 | 80 |
| 428 | 20240718 | 112600 | 4192693280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 429 | 20240718 | 112500 | 4192693280 | 5320 | 5320 | 5320 | 5320 | 82 |
| 430 | 20240718 | 112400 | 4192257040 | 5320 | 5320 | 5320 | 5320 | 8 |
| 431 | 20240718 | 112300 | 4192214480 | 5330 | 5290 | 5330 | 5290 | 747 |
| 432 | 20240718 | 112200 | 4188258150 | 5300 | 5320 | 5320 | 5290 | 940 |
| 433 | 20240718 | 112100 | 4183277370 | 5330 | 5310 | 5330 | 5310 | 13 |
| 434 | 20240718 | 112000 | 4183208280 | 5310 | 5330 | 5330 | 5310 | 1637 |
| 435 | 20240718 | 111900 | 4174497660 | 5330 | 5330 | 5340 | 5330 | 1003 |
| 436 | 20240718 | 111800 | 4169143360 | 5340 | 5330 | 5340 | 5330 | 756 |
| 437 | 20240718 | 111700 | 4165107830 | 5330 | 5330 | 5340 | 5330 | 925 |
| 438 | 20240718 | 111600 | 4160169120 | 5330 | 5330 | 5330 | 5320 | 1329 |
| 439 | 20240718 | 111500 | 4153085640 | 5330 | 5330 | 5330 | 5320 | 79 |
| 440 | 20240718 | 111400 | 4152664630 | 5330 | 5330 | 5330 | 5330 | 338 |
| 441 | 20240718 | 111300 | 4150863090 | 5330 | 5330 | 5330 | 5330 | 1511 |
| 442 | 20240718 | 111200 | 4142809460 | 5330 | 5330 | 5330 | 5320 | 101 |
| 443 | 20240718 | 111100 | 4142271140 | 5330 | 5330 | 5330 | 5330 | 9 |
| 444 | 20240718 | 111000 | 4142223170 | 5330 | 5310 | 5330 | 5310 | 281 |
| 445 | 20240718 | 110900 | 4140728840 | 5320 | 5320 | 5320 | 5320 | 58 |
| 446 | 20240718 | 110800 | 4140420280 | 5320 | 5320 | 5330 | 5320 | 303 |
| 447 | 20240718 | 110700 | 4138808310 | 5330 | 5310 | 5330 | 5310 | 111 |
| 448 | 20240718 | 110600 | 4138218750 | 5310 | 5330 | 5330 | 5310 | 22 |
| 449 | 20240718 | 110500 | 4138101890 | 5320 | 5310 | 5320 | 5310 | 150 |
| 450 | 20240718 | 110400 | 4137304390 | 5310 | 5340 | 5340 | 5310 | 2604 |
| 451 | 20240718 | 110300 | 4123405570 | 5340 | 5310 | 5340 | 5310 | 2051 |
| 452 | 20240718 | 110200 | 4112455750 | 5300 | 5300 | 5300 | 5300 | 1221 |
| 453 | 20240718 | 110100 | 4105984450 | 5310 | 5310 | 5310 | 5300 | 1750 |
| 454 | 20240718 | 110000 | 4096692370 | 5320 | 5320 | 5340 | 5310 | 4185 |
| 455 | 20240718 | 105900 | 4074390750 | 5320 | 5330 | 5330 | 5310 | 471 |
| 456 | 20240718 | 105800 | 4071883700 | 5330 | 5320 | 5330 | 5310 | 2417 |
| 457 | 20240718 | 105700 | 4059026280 | 5310 | 5300 | 5350 | 5300 | 4590 |
| 458 | 20240718 | 105600 | 4034579380 | 5300 | 5270 | 5300 | 5270 | 1164 |
| 459 | 20240718 | 105500 | 4028411360 | 5290 | 5270 | 5290 | 5270 | 102 |
| 460 | 20240718 | 105400 | 4027871820 | 5260 | 5260 | 5260 | 5260 | 369 |
| 461 | 20240718 | 105300 | 4025930880 | 5260 | 5260 | 5260 | 5260 | 501 |
| 462 | 20240718 | 105200 | 4023295620 | 5260 | 5260 | 5260 | 5260 | 200 |
| 463 | 20240718 | 105100 | 4022243620 | 5260 | 5260 | 5260 | 5260 | 511 |
| 464 | 20240718 | 105000 | 4019555760 | 5260 | 5260 | 5260 | 5260 | 700 |
| 465 | 20240718 | 104900 | 4015873760 | 5260 | 5270 | 5270 | 5260 | 2580 |
| 466 | 20240718 | 104800 | 4002279100 | 5270 | 5270 | 5290 | 5270 | 793 |
| 467 | 20240718 | 104700 | 3998099790 | 5270 | 5290 | 5290 | 5270 | 255 |
| 468 | 20240718 | 104600 | 3996755130 | 5270 | 5260 | 5270 | 5260 | 257 |
| 469 | 20240718 | 104500 | 3995403300 | 5280 | 5290 | 5290 | 5270 | 1985 |
| 470 | 20240718 | 104400 | 3984922480 | 5280 | 5280 | 5290 | 5280 | 245 |
| 471 | 20240718 | 104300 | 3983626820 | 5280 | 5290 | 5290 | 5260 | 724 |
| 472 | 20240718 | 104200 | 3979801680 | 5290 | 5320 | 5320 | 5290 | 2515 |
| 473 | 20240718 | 104100 | 3966444660 | 5330 | 5290 | 5330 | 5220 | 16413 |
| 474 | 20240718 | 104000 | 3880046250 | 5260 | 5260 | 5260 | 5240 | 5394 |
| 475 | 20240718 | 103900 | 3851708100 | 5300 | 5260 | 5300 | 5260 | 362 |
| 476 | 20240718 | 103800 | 3849800940 | 5260 | 5310 | 5310 | 5260 | 2488 |
| 477 | 20240718 | 103700 | 3836676420 | 5270 | 5290 | 5290 | 5270 | 1771 |
| 478 | 20240718 | 103600 | 3827328210 | 5280 | 5300 | 5300 | 5280 | 2677 |
| 479 | 20240718 | 103500 | 3813160490 | 5300 | 5330 | 5330 | 5300 | 1697 |
| 480 | 20240718 | 103400 | 3804164090 | 5340 | 5360 | 5360 | 5300 | 12627 |
| 481 | 20240718 | 103300 | 3737094750 | 5360 | 5340 | 5360 | 5340 | 1193 |
| 482 | 20240718 | 103200 | 3730715460 | 5330 | 5330 | 5370 | 5330 | 2814 |
| 483 | 20240718 | 103100 | 3715657570 | 5350 | 5310 | 5400 | 5310 | 7983 |
| 484 | 20240718 | 103000 | 3672799540 | 5310 | 5330 | 5330 | 5300 | 2453 |
| 485 | 20240718 | 102900 | 3659757320 | 5320 | 5320 | 5360 | 5310 | 2797 |
| 486 | 20240718 | 102800 | 3644869740 | 5320 | 5400 | 5420 | 5310 | 24653 |
| 487 | 20240718 | 102700 | 3512125840 | 5400 | 5240 | 5400 | 5240 | 33462 |
| 488 | 20240718 | 102600 | 3332931930 | 5240 | 5250 | 5250 | 5240 | 111 |
| 489 | 20240718 | 102500 | 3332349300 | 5240 | 5240 | 5240 | 5240 | 20 |
| 490 | 20240718 | 102400 | 3332244500 | 5250 | 5250 | 5250 | 5250 | 754 |
| 491 | 20240718 | 102300 | 3328286000 | 5260 | 5260 | 5260 | 5260 | 70 |
| 492 | 20240718 | 102200 | 3327917800 | 5250 | 5270 | 5270 | 5250 | 16 |
| 493 | 20240718 | 102100 | 3327833640 | 5260 | 5240 | 5260 | 5240 | 205 |
| 494 | 20240718 | 102000 | 3326755440 | 5240 | 5260 | 5260 | 5240 | 892 |
| 495 | 20240718 | 101900 | 3322077800 | 5270 | 5260 | 5270 | 5260 | 656 |
| 496 | 20240718 | 101800 | 3318625560 | 5260 | 5250 | 5260 | 5240 | 733 |
| 497 | 20240718 | 101700 | 3314783580 | 5260 | 5240 | 5260 | 5240 | 187 |
| 498 | 20240718 | 101600 | 3313801200 | 5240 | 5230 | 5240 | 5230 | 242 |
| 499 | 20240718 | 101500 | 3312533220 | 5240 | 5240 | 5240 | 5230 | 1020 |
| 500 | 20240718 | 101400 | 3307196770 | 5240 | 5250 | 5260 | 5240 | 917 |
| 501 | 20240718 | 101300 | 3302386100 | 5250 | 5250 | 5250 | 5250 | 14 |
| 502 | 20240718 | 101200 | 3302312600 | 5250 | 5240 | 5250 | 5240 | 269 |
| 503 | 20240718 | 101100 | 3300902980 | 5240 | 5240 | 5240 | 5240 | 105 |
| 504 | 20240718 | 101000 | 3300352780 | 5240 | 5220 | 5240 | 5220 | 161 |
| 505 | 20240718 | 100900 | 3299511640 | 5220 | 5240 | 5240 | 5220 | 2278 |
| 506 | 20240718 | 100800 | 3287598150 | 5240 | 5260 | 5280 | 5230 | 4396 |
| 507 | 20240718 | 100700 | 3264561100 | 5260 | 5260 | 5290 | 5250 | 1275 |
| 508 | 20240718 | 100600 | 3257854240 | 5260 | 5270 | 5270 | 5260 | 873 |
| 509 | 20240718 | 100500 | 3253261250 | 5280 | 5280 | 5280 | 5260 | 27 |
| 510 | 20240718 | 100400 | 3253118960 | 5280 | 5280 | 5280 | 5280 | 3 |
| 511 | 20240718 | 100300 | 3253103120 | 5280 | 5270 | 5280 | 5270 | 465 |
| 512 | 20240718 | 100200 | 3250651050 | 5270 | 5250 | 5270 | 5250 | 1039 |
| 513 | 20240718 | 100100 | 3245195880 | 5250 | 5250 | 5280 | 5250 | 2206 |
| 514 | 20240718 | 100000 | 3233610320 | 5280 | 5250 | 5280 | 5250 | 308 |
| 515 | 20240718 | 095900 | 3231984320 | 5250 | 5260 | 5260 | 5250 | 4558 |
| 516 | 20240718 | 095800 | 3208054400 | 5260 | 5270 | 5290 | 5260 | 3070 |
| 517 | 20240718 | 095700 | 3191900280 | 5270 | 5270 | 5270 | 5270 | 28 |
| 518 | 20240718 | 095600 | 3191752720 | 5270 | 5280 | 5280 | 5270 | 533 |
| 519 | 20240718 | 095500 | 3188942430 | 5290 | 5260 | 5290 | 5260 | 269 |
| 520 | 20240718 | 095400 | 3187527220 | 5250 | 5270 | 5270 | 5250 | 6358 |
| 521 | 20240718 | 095300 | 3154118670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 522 | 20240718 | 095200 | 3154118670 | 5290 | 5280 | 5290 | 5260 | 1265 |
| 523 | 20240718 | 095100 | 3147432060 | 5250 | 5260 | 5280 | 5250 | 3041 |
| 524 | 20240718 | 095000 | 3131448240 | 5260 | 5270 | 5270 | 5260 | 5135 |
| 525 | 20240718 | 094900 | 3104414260 | 5270 | 5280 | 5290 | 5270 | 564 |
| 526 | 20240718 | 094800 | 3101435510 | 5280 | 5280 | 5290 | 5280 | 562 |
| 527 | 20240718 | 094700 | 3098468100 | 5290 | 5290 | 5290 | 5270 | 336 |
| 528 | 20240718 | 094600 | 3096694680 | 5290 | 5290 | 5290 | 5290 | 75 |
| 529 | 20240718 | 094500 | 3096297930 | 5290 | 5290 | 5290 | 5270 | 861 |
| 530 | 20240718 | 094400 | 3091747720 | 5290 | 5280 | 5290 | 5280 | 558 |
| 531 | 20240718 | 094300 | 3088801370 | 5280 | 5270 | 5280 | 5260 | 1614 |
| 532 | 20240718 | 094200 | 3080293450 | 5270 | 5280 | 5280 | 5260 | 423 |
| 533 | 20240718 | 094100 | 3078065080 | 5280 | 5260 | 5280 | 5260 | 1956 |
| 534 | 20240718 | 094000 | 3067775440 | 5260 | 5280 | 5280 | 5260 | 2122 |
| 535 | 20240718 | 093900 | 3056589170 | 5280 | 5270 | 5280 | 5270 | 923 |
| 536 | 20240718 | 093800 | 3051724570 | 5270 | 5290 | 5290 | 5260 | 7594 |
| 537 | 20240718 | 093700 | 3011725030 | 5290 | 5300 | 5310 | 5280 | 3151 |
| 538 | 20240718 | 093600 | 2995071190 | 5310 | 5310 | 5310 | 5300 | 1234 |
| 539 | 20240718 | 093500 | 2988528960 | 5310 | 5290 | 5320 | 5290 | 793 |
| 540 | 20240718 | 093400 | 2984324620 | 5290 | 5310 | 5310 | 5280 | 6096 |
| 541 | 20240718 | 093300 | 2952111630 | 5310 | 5290 | 5310 | 5280 | 570 |
| 542 | 20240718 | 093200 | 2949098260 | 5280 | 5310 | 5310 | 5280 | 3677 |
| 543 | 20240718 | 093100 | 2929654030 | 5320 | 5310 | 5330 | 5310 | 987 |
| 544 | 20240718 | 093000 | 2924406340 | 5310 | 5290 | 5320 | 5280 | 4133 |
| 545 | 20240718 | 092900 | 2902470020 | 5290 | 5310 | 5330 | 5280 | 5011 |
| 546 | 20240718 | 092800 | 2875939660 | 5320 | 5340 | 5340 | 5300 | 17622 |
| 547 | 20240718 | 092700 | 2782374350 | 5350 | 5350 | 5360 | 5330 | 1041 |
| 548 | 20240718 | 092600 | 2776805100 | 5350 | 5340 | 5360 | 5340 | 1108 |
| 549 | 20240718 | 092500 | 2770888070 | 5340 | 5350 | 5350 | 5330 | 4165 |
| 550 | 20240718 | 092400 | 2748662230 | 5360 | 5350 | 5360 | 5330 | 6064 |
| 551 | 20240718 | 092300 | 2716244480 | 5350 | 5340 | 5350 | 5340 | 9226 |
| 552 | 20240718 | 092200 | 2666950750 | 5350 | 5370 | 5380 | 5350 | 8264 |
| 553 | 20240718 | 092100 | 2622653700 | 5370 | 5400 | 5410 | 5350 | 28764 |
| 554 | 20240718 | 092000 | 2467954380 | 5400 | 5420 | 5430 | 5400 | 12845 |
| 555 | 20240718 | 091900 | 2398380670 | 5420 | 5410 | 5430 | 5400 | 8128 |
| 556 | 20240718 | 091800 | 2354405720 | 5410 | 5480 | 5520 | 5410 | 67731 |
| 557 | 20240718 | 091700 | 1983290830 | 5480 | 5410 | 5490 | 5380 | 45487 |
| 558 | 20240718 | 091600 | 1735853420 | 5400 | 5450 | 5500 | 5390 | 76448 |
| 559 | 20240718 | 091500 | 1319461760 | 5470 | 5320 | 5490 | 5320 | 64260 |
| 560 | 20240718 | 091400 | 972187800 | 5320 | 5320 | 5320 | 5300 | 4437 |
| 561 | 20240718 | 091300 | 948628770 | 5310 | 5330 | 5330 | 5310 | 3470 |
| 562 | 20240718 | 091200 | 930170380 | 5320 | 5320 | 5340 | 5320 | 2487 |
| 563 | 20240718 | 091100 | 916912600 | 5310 | 5340 | 5340 | 5300 | 7956 |
| 564 | 20240718 | 091000 | 874549240 | 5320 | 5310 | 5350 | 5310 | 3196 |
| 565 | 20240718 | 090900 | 857536240 | 5310 | 5330 | 5330 | 5310 | 5413 |
| 566 | 20240718 | 090800 | 828733060 | 5330 | 5320 | 5370 | 5320 | 9854 |
| 567 | 20240718 | 090700 | 775994390 | 5320 | 5290 | 5350 | 5270 | 19572 |
| 568 | 20240718 | 090600 | 671937470 | 5290 | 5280 | 5290 | 5250 | 11369 |
| 569 | 20240718 | 090500 | 612076510 | 5280 | 5290 | 5300 | 5270 | 5151 |
| 570 | 20240718 | 090400 | 584866590 | 5300 | 5300 | 5300 | 5280 | 5866 |
| 571 | 20240718 | 090300 | 553850380 | 5300 | 5290 | 5300 | 5280 | 6914 |
| 572 | 20240718 | 090200 | 517265560 | 5280 | 5280 | 5300 | 5270 | 7766 |
| 573 | 20240718 | 090100 | 476253250 | 5270 | 5350 | 5360 | 5270 | 25257 |
| 574 | 20240718 | 090000 | 341996850 | 5350 | 5340 | 5350 | 5290 | 63635 |