28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 14979 |
| 3 | 20241105 | 183100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20241105 | 183000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20241105 | 182900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20241105 | 182800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20241105 | 182700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20241105 | 182600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20241105 | 182500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20241105 | 182400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20241105 | 182300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20241105 | 182200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20241105 | 182100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20241105 | 182000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20241105 | 181900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20241105 | 181800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20241105 | 181700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20241105 | 181600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20241105 | 181500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20241105 | 181400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20241105 | 181300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20241105 | 181200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20241105 | 181100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20241105 | 181000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20241105 | 180900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20241105 | 180800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20241105 | 180700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20241105 | 180600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20241105 | 180500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20241105 | 180400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20241105 | 180300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20241105 | 180200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 14979 |
| 33 | 20241105 | 180100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20241105 | 180000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20241105 | 175900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20241105 | 175800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20241105 | 175700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20241105 | 175600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20241105 | 175500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20241105 | 175400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20241105 | 175300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20241105 | 175200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20241105 | 175100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20241105 | 175000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20241105 | 174900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20241105 | 174800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20241105 | 174700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20241105 | 174600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20241105 | 174500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20241105 | 174400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20241105 | 174300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20241105 | 174200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20241105 | 174100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20241105 | 174000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20241105 | 173900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20241105 | 173800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20241105 | 173700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20241105 | 173600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20241105 | 173500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20241105 | 173400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20241105 | 173300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20241105 | 173200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 14979 |
| 63 | 20241105 | 173100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20241105 | 173000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20241105 | 172900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20241105 | 172800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20241105 | 172700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20241105 | 172600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20241105 | 172500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20241105 | 172400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20241105 | 172300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20241105 | 172200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20241105 | 172100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20241105 | 172000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20241105 | 171900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20241105 | 171800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20241105 | 171700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20241105 | 171600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20241105 | 171500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20241105 | 171400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20241105 | 171300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20241105 | 171200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20241105 | 171100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20241105 | 171000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20241105 | 170900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20241105 | 170800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20241105 | 170700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20241105 | 170600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20241105 | 170500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20241105 | 170400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20241105 | 170300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20241105 | 170200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 14979 |
| 93 | 20241105 | 170100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20241105 | 170000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20241105 | 165900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20241105 | 165800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20241105 | 165700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20241105 | 165600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20241105 | 165500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20241105 | 165400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20241105 | 165300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20241105 | 165200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20241105 | 165100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20241105 | 165000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20241105 | 164900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20241105 | 164800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20241105 | 164700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20241105 | 164600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20241105 | 164500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20241105 | 164400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20241105 | 164300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20241105 | 164200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20241105 | 164100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20241105 | 164000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20241105 | 163900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20241105 | 163800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20241105 | 163700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20241105 | 163600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20241105 | 163500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20241105 | 163400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20241105 | 163300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20241105 | 163200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 14979 |
| 123 | 20241105 | 163100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20241105 | 163000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20241105 | 162900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20241105 | 162800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20241105 | 162700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20241105 | 162600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20241105 | 162500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20241105 | 162400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20241105 | 162300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20241105 | 162200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20241105 | 162100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20241105 | 162000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20241105 | 161900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20241105 | 161800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20241105 | 161700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20241105 | 161600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20241105 | 161500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20241105 | 161400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20241105 | 161300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20241105 | 161200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20241105 | 161100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20241105 | 161000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20241105 | 160900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20241105 | 160800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20241105 | 160700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20241105 | 160600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20241105 | 160500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20241105 | 160400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20241105 | 160300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20241105 | 160200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 14979 |
| 153 | 20241105 | 160100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20241105 | 160000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20241105 | 155900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20241105 | 155800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20241105 | 155700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20241105 | 155600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20241105 | 155500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20241105 | 155400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20241105 | 155300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20241105 | 155200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20241105 | 155100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20241105 | 155000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20241105 | 154900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20241105 | 154800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20241105 | 154700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20241105 | 154600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20241105 | 154500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20241105 | 154400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20241105 | 154300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20241105 | 154200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20241105 | 154100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20241105 | 154000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20241105 | 153900 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20241105 | 153800 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20241105 | 153700 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20241105 | 153600 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20241105 | 153500 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20241105 | 153400 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20241105 | 153300 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20241105 | 153200 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 14979 |
| 183 | 20241105 | 153100 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20241105 | 153000 | 1540256885 | 4650 | 4650 | 4650 | 4650 | 14979 |
| 185 | 20241105 | 152900 | 1470604535 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20241105 | 152800 | 1470604535 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20241105 | 152700 | 1470604535 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20241105 | 152600 | 1470604535 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20241105 | 152500 | 1470604535 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20241105 | 152400 | 1470604535 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20241105 | 152300 | 1470604535 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20241105 | 152200 | 1470604535 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20241105 | 152100 | 1470604535 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20241105 | 152000 | 1470604535 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20241105 | 151900 | 1470604535 | 4660 | 4645 | 4665 | 4645 | 1235 |
| 196 | 20241105 | 151800 | 1464849925 | 4645 | 4645 | 4665 | 4645 | 570 |
| 197 | 20241105 | 151700 | 1462202255 | 4645 | 4665 | 4665 | 4640 | 1346 |
| 198 | 20241105 | 151600 | 1455953165 | 4645 | 4640 | 4665 | 4640 | 503 |
| 199 | 20241105 | 151500 | 1453619210 | 4640 | 4640 | 4640 | 4640 | 1677 |
| 200 | 20241105 | 151400 | 1445837930 | 4665 | 4665 | 4665 | 4640 | 685 |
| 201 | 20241105 | 151300 | 1442651900 | 4665 | 4665 | 4665 | 4665 | 66 |
| 202 | 20241105 | 151200 | 1442344010 | 4665 | 4670 | 4670 | 4665 | 1713 |
| 203 | 20241105 | 151100 | 1434352635 | 4670 | 4660 | 4670 | 4660 | 3958 |
| 204 | 20241105 | 151000 | 1415886335 | 4660 | 4630 | 4660 | 4630 | 1366 |
| 205 | 20241105 | 150900 | 1409535555 | 4630 | 4645 | 4645 | 4630 | 190 |
| 206 | 20241105 | 150800 | 1408655025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20241105 | 150700 | 1408655025 | 4645 | 4645 | 4645 | 4645 | 1 |
| 208 | 20241105 | 150600 | 1408650380 | 4625 | 4630 | 4630 | 4625 | 1619 |
| 209 | 20241105 | 150500 | 1401161405 | 4650 | 4655 | 4655 | 4650 | 276 |
| 210 | 20241105 | 150400 | 1399877875 | 4655 | 4625 | 4655 | 4625 | 452 |
| 211 | 20241105 | 150300 | 1397787345 | 4630 | 4650 | 4655 | 4630 | 1259 |
| 212 | 20241105 | 150200 | 1391956990 | 4635 | 4635 | 4650 | 4635 | 1233 |
| 213 | 20241105 | 150100 | 1386241735 | 4635 | 4635 | 4635 | 4635 | 26 |
| 214 | 20241105 | 150000 | 1386121225 | 4635 | 4650 | 4650 | 4635 | 1536 |
| 215 | 20241105 | 145900 | 1379001590 | 4650 | 4660 | 4660 | 4650 | 161 |
| 216 | 20241105 | 145800 | 1378252850 | 4660 | 4645 | 4660 | 4645 | 467 |
| 217 | 20241105 | 145700 | 1376081850 | 4645 | 4640 | 4645 | 4640 | 376 |
| 218 | 20241105 | 145600 | 1374335435 | 4630 | 4640 | 4640 | 4630 | 508 |
| 219 | 20241105 | 145500 | 1371981655 | 4640 | 4640 | 4640 | 4640 | 533 |
| 220 | 20241105 | 145400 | 1369508535 | 4640 | 4640 | 4640 | 4640 | 24 |
| 221 | 20241105 | 145300 | 1369397175 | 4640 | 4635 | 4640 | 4635 | 412 |
| 222 | 20241105 | 145200 | 1367485550 | 4625 | 4630 | 4635 | 4625 | 985 |
| 223 | 20241105 | 145100 | 1362924925 | 4630 | 4635 | 4635 | 4630 | 428 |
| 224 | 20241105 | 145000 | 1360943120 | 4635 | 4640 | 4640 | 4635 | 850 |
| 225 | 20241105 | 144900 | 1357000915 | 4650 | 4650 | 4660 | 4640 | 64 |
| 226 | 20241105 | 144800 | 1356703785 | 4640 | 4640 | 4640 | 4640 | 2258 |
| 227 | 20241105 | 144700 | 1346226665 | 4645 | 4650 | 4650 | 4645 | 831 |
| 228 | 20241105 | 144600 | 1342364160 | 4650 | 4650 | 4650 | 4650 | 1012 |
| 229 | 20241105 | 144500 | 1337658360 | 4650 | 4655 | 4655 | 4650 | 1000 |
| 230 | 20241105 | 144400 | 1333006915 | 4650 | 4640 | 4650 | 4640 | 677 |
| 231 | 20241105 | 144300 | 1329862395 | 4635 | 4630 | 4635 | 4630 | 411 |
| 232 | 20241105 | 144200 | 1327959410 | 4630 | 4635 | 4635 | 4625 | 2075 |
| 233 | 20241105 | 144100 | 1318353510 | 4635 | 4635 | 4635 | 4635 | 14 |
| 234 | 20241105 | 144000 | 1318288620 | 4640 | 4635 | 4640 | 4635 | 343 |
| 235 | 20241105 | 143900 | 1316697570 | 4635 | 4640 | 4640 | 4635 | 1715 |
| 236 | 20241105 | 143800 | 1308744435 | 4645 | 4640 | 4645 | 4640 | 54 |
| 237 | 20241105 | 143700 | 1308493855 | 4640 | 4645 | 4645 | 4640 | 326 |
| 238 | 20241105 | 143600 | 1306980105 | 4645 | 4650 | 4650 | 4645 | 2004 |
| 239 | 20241105 | 143500 | 1297664915 | 4650 | 4655 | 4660 | 4650 | 588 |
| 240 | 20241105 | 143400 | 1294930155 | 4650 | 4665 | 4670 | 4650 | 1222 |
| 241 | 20241105 | 143300 | 1289246010 | 4665 | 4665 | 4670 | 4665 | 61 |
| 242 | 20241105 | 143200 | 1288961260 | 4665 | 4665 | 4670 | 4665 | 559 |
| 243 | 20241105 | 143100 | 1286353375 | 4665 | 4675 | 4690 | 4665 | 1351 |
| 244 | 20241105 | 143000 | 1280037815 | 4675 | 4695 | 4700 | 4675 | 3465 |
| 245 | 20241105 | 142900 | 1263793760 | 4695 | 4675 | 4700 | 4675 | 5815 |
| 246 | 20241105 | 142800 | 1236546400 | 4680 | 4660 | 4680 | 4660 | 952 |
| 247 | 20241105 | 142700 | 1232096805 | 4670 | 4665 | 4675 | 4660 | 157 |
| 248 | 20241105 | 142600 | 1231364365 | 4670 | 4670 | 4680 | 4665 | 4992 |
| 249 | 20241105 | 142500 | 1208036080 | 4665 | 4645 | 4670 | 4645 | 7319 |
| 250 | 20241105 | 142400 | 1173969795 | 4650 | 4635 | 4650 | 4635 | 468 |
| 251 | 20241105 | 142300 | 1171797270 | 4640 | 4630 | 4640 | 4625 | 1013 |
| 252 | 20241105 | 142200 | 1167110440 | 4640 | 4640 | 4640 | 4630 | 183 |
| 253 | 20241105 | 142100 | 1166262010 | 4640 | 4630 | 4640 | 4630 | 1314 |
| 254 | 20241105 | 142000 | 1160166570 | 4640 | 4640 | 4640 | 4640 | 303 |
| 255 | 20241105 | 141900 | 1158760650 | 4635 | 4635 | 4635 | 4625 | 1617 |
| 256 | 20241105 | 141800 | 1151269395 | 4640 | 4645 | 4645 | 4640 | 368 |
| 257 | 20241105 | 141700 | 1149561800 | 4650 | 4655 | 4655 | 4650 | 92 |
| 258 | 20241105 | 141600 | 1149133600 | 4655 | 4660 | 4660 | 4645 | 4046 |
| 259 | 20241105 | 141500 | 1130303680 | 4650 | 4625 | 4655 | 4625 | 5114 |
| 260 | 20241105 | 141400 | 1106576780 | 4625 | 4610 | 4625 | 4610 | 2244 |
| 261 | 20241105 | 141300 | 1096209140 | 4610 | 4610 | 4610 | 4600 | 1196 |
| 262 | 20241105 | 141200 | 1090702035 | 4610 | 4610 | 4610 | 4610 | 55 |
| 263 | 20241105 | 141100 | 1090448485 | 4610 | 4610 | 4610 | 4610 | 166 |
| 264 | 20241105 | 141000 | 1089683225 | 4610 | 4615 | 4615 | 4610 | 355 |
| 265 | 20241105 | 140900 | 1088046235 | 4615 | 4625 | 4625 | 4615 | 634 |
| 266 | 20241105 | 140800 | 1085119315 | 4620 | 4620 | 4630 | 4620 | 3442 |
| 267 | 20241105 | 140700 | 1069202745 | 4610 | 4585 | 4615 | 4585 | 3822 |
| 268 | 20241105 | 140600 | 1051610925 | 4585 | 4585 | 4585 | 4585 | 150 |
| 269 | 20241105 | 140500 | 1050923175 | 4590 | 4590 | 4590 | 4590 | 96 |
| 270 | 20241105 | 140400 | 1050482535 | 4590 | 4580 | 4590 | 4575 | 335 |
| 271 | 20241105 | 140300 | 1048949395 | 4580 | 4580 | 4580 | 4580 | 1 |
| 272 | 20241105 | 140200 | 1048944815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 273 | 20241105 | 140100 | 1048944815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20241105 | 140000 | 1048944815 | 4580 | 4580 | 4580 | 4580 | 257 |
| 275 | 20241105 | 135900 | 1047767755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20241105 | 135800 | 1047767755 | 4580 | 4580 | 4580 | 4580 | 1 |
| 277 | 20241105 | 135700 | 1047763175 | 4590 | 4590 | 4595 | 4590 | 712 |
| 278 | 20241105 | 135600 | 1044491665 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20241105 | 135500 | 1044491665 | 4585 | 4590 | 4590 | 4585 | 251 |
| 280 | 20241105 | 135400 | 1043340825 | 4585 | 4585 | 4585 | 4585 | 35 |
| 281 | 20241105 | 135300 | 1043180350 | 4585 | 4585 | 4585 | 4585 | 1 |
| 282 | 20241105 | 135200 | 1043175765 | 4585 | 4585 | 4585 | 4585 | 10 |
| 283 | 20241105 | 135100 | 1043129915 | 4585 | 4585 | 4585 | 4585 | 50 |
| 284 | 20241105 | 135000 | 1042900665 | 4585 | 4580 | 4585 | 4575 | 1105 |
| 285 | 20241105 | 134900 | 1037844435 | 4580 | 4570 | 4580 | 4570 | 123 |
| 286 | 20241105 | 134800 | 1037281290 | 4570 | 4570 | 4570 | 4570 | 7 |
| 287 | 20241105 | 134700 | 1037249300 | 4570 | 4575 | 4575 | 4570 | 1010 |
| 288 | 20241105 | 134600 | 1032633305 | 4575 | 4575 | 4575 | 4575 | 853 |
| 289 | 20241105 | 134500 | 1028730830 | 4575 | 4580 | 4580 | 4575 | 265 |
| 290 | 20241105 | 134400 | 1027518440 | 4580 | 4580 | 4580 | 4580 | 0 |
| 291 | 20241105 | 134300 | 1027518440 | 4580 | 4580 | 4580 | 4580 | 0 |
| 292 | 20241105 | 134200 | 1027518440 | 4580 | 4580 | 4580 | 4580 | 558 |
| 293 | 20241105 | 134100 | 1024962800 | 4580 | 4585 | 4585 | 4580 | 20 |
| 294 | 20241105 | 134000 | 1024871165 | 4580 | 4580 | 4580 | 4580 | 0 |
| 295 | 20241105 | 133900 | 1024871165 | 4580 | 4590 | 4590 | 4580 | 188 |
| 296 | 20241105 | 133800 | 1024009125 | 4590 | 4590 | 4590 | 4590 | 1 |
| 297 | 20241105 | 133700 | 1024004535 | 4580 | 4580 | 4580 | 4580 | 31 |
| 298 | 20241105 | 133600 | 1023862555 | 4580 | 4580 | 4580 | 4580 | 39 |
| 299 | 20241105 | 133500 | 1023683935 | 4580 | 4585 | 4600 | 4580 | 471 |
| 300 | 20241105 | 133400 | 1021524535 | 4585 | 4595 | 4595 | 4585 | 896 |
| 301 | 20241105 | 133300 | 1017408475 | 4595 | 4595 | 4595 | 4595 | 1 |
| 302 | 20241105 | 133200 | 1017403880 | 4595 | 4595 | 4600 | 4595 | 394 |
| 303 | 20241105 | 133100 | 1015591555 | 4595 | 4595 | 4595 | 4595 | 7 |
| 304 | 20241105 | 133000 | 1015559390 | 4600 | 4600 | 4600 | 4600 | 172 |
| 305 | 20241105 | 132900 | 1014768190 | 4595 | 4595 | 4600 | 4595 | 18 |
| 306 | 20241105 | 132800 | 1014685405 | 4600 | 4600 | 4600 | 4600 | 116 |
| 307 | 20241105 | 132700 | 1014151805 | 4605 | 4605 | 4605 | 4605 | 0 |
| 308 | 20241105 | 132600 | 1014151805 | 4605 | 4605 | 4605 | 4605 | 120 |
| 309 | 20241105 | 132500 | 1013599205 | 4595 | 4605 | 4605 | 4595 | 531 |
| 310 | 20241105 | 132400 | 1011159150 | 4600 | 4590 | 4600 | 4585 | 5092 |
| 311 | 20241105 | 132300 | 987765460 | 4595 | 4590 | 4595 | 4590 | 241 |
| 312 | 20241105 | 132200 | 986659265 | 4595 | 4595 | 4595 | 4590 | 179 |
| 313 | 20241105 | 132100 | 985837645 | 4590 | 4595 | 4595 | 4590 | 2110 |
| 314 | 20241105 | 132000 | 976152260 | 4590 | 4595 | 4595 | 4590 | 955 |
| 315 | 20241105 | 131900 | 971767165 | 4595 | 4590 | 4595 | 4590 | 2627 |
| 316 | 20241105 | 131800 | 959708150 | 4590 | 4590 | 4590 | 4590 | 6 |
| 317 | 20241105 | 131700 | 959680610 | 4595 | 4595 | 4595 | 4595 | 987 |
| 318 | 20241105 | 131600 | 955145345 | 4590 | 4590 | 4590 | 4590 | 309 |
| 319 | 20241105 | 131500 | 953727035 | 4590 | 4595 | 4595 | 4590 | 4084 |
| 320 | 20241105 | 131400 | 934979925 | 4595 | 4595 | 4595 | 4595 | 23 |
| 321 | 20241105 | 131300 | 934874240 | 4595 | 4600 | 4600 | 4595 | 40 |
| 322 | 20241105 | 131200 | 934690375 | 4600 | 4605 | 4605 | 4600 | 101 |
| 323 | 20241105 | 131100 | 934225460 | 4605 | 4595 | 4605 | 4595 | 278 |
| 324 | 20241105 | 131000 | 932947725 | 4595 | 4595 | 4600 | 4595 | 262 |
| 325 | 20241105 | 130900 | 931742660 | 4595 | 4605 | 4605 | 4595 | 138 |
| 326 | 20241105 | 130800 | 931107180 | 4605 | 4610 | 4610 | 4600 | 418 |
| 327 | 20241105 | 130700 | 929180470 | 4615 | 4615 | 4625 | 4615 | 7467 |
| 328 | 20241105 | 130600 | 894695495 | 4615 | 4615 | 4615 | 4615 | 102 |
| 329 | 20241105 | 130500 | 894224765 | 4620 | 4620 | 4620 | 4585 | 2892 |
| 330 | 20241105 | 130400 | 880882755 | 4620 | 4610 | 4620 | 4580 | 5934 |
| 331 | 20241105 | 130300 | 853506605 | 4615 | 4600 | 4615 | 4600 | 5081 |
| 332 | 20241105 | 130200 | 830100765 | 4600 | 4585 | 4600 | 4580 | 1442 |
| 333 | 20241105 | 130100 | 823471380 | 4585 | 4595 | 4600 | 4585 | 1216 |
| 334 | 20241105 | 130000 | 817884965 | 4595 | 4605 | 4605 | 4595 | 865 |
| 335 | 20241105 | 125900 | 813906145 | 4575 | 4560 | 4610 | 4560 | 11307 |
| 336 | 20241105 | 125800 | 761995010 | 4560 | 4560 | 4570 | 4560 | 1037 |
| 337 | 20241105 | 125700 | 757266275 | 4560 | 4550 | 4565 | 4550 | 2185 |
| 338 | 20241105 | 125600 | 747309685 | 4550 | 4590 | 4590 | 4550 | 19608 |
| 339 | 20241105 | 125500 | 657704765 | 4590 | 4590 | 4590 | 4580 | 1684 |
| 340 | 20241105 | 125400 | 649982095 | 4590 | 4595 | 4595 | 4585 | 2125 |
| 341 | 20241105 | 125300 | 640227145 | 4595 | 4585 | 4595 | 4575 | 3520 |
| 342 | 20241105 | 125200 | 624069595 | 4575 | 4590 | 4590 | 4570 | 4148 |
| 343 | 20241105 | 125100 | 605101100 | 4595 | 4565 | 4595 | 4565 | 7962 |
| 344 | 20241105 | 125000 | 568631260 | 4565 | 4575 | 4580 | 4565 | 1328 |
| 345 | 20241105 | 124900 | 562554815 | 4575 | 4580 | 4585 | 4575 | 19 |
| 346 | 20241105 | 124800 | 562467790 | 4585 | 4555 | 4585 | 4545 | 4962 |
| 347 | 20241105 | 124700 | 539784665 | 4555 | 4535 | 4555 | 4535 | 1218 |
| 348 | 20241105 | 124600 | 534255595 | 4540 | 4550 | 4550 | 4540 | 2603 |
| 349 | 20241105 | 124500 | 522436975 | 4550 | 4550 | 4550 | 4550 | 144 |
| 350 | 20241105 | 124400 | 521781775 | 4550 | 4560 | 4560 | 4550 | 586 |
| 351 | 20241105 | 124300 | 519109795 | 4560 | 4550 | 4565 | 4550 | 1345 |
| 352 | 20241105 | 124200 | 512978305 | 4550 | 4560 | 4560 | 4550 | 273 |
| 353 | 20241105 | 124100 | 511734775 | 4550 | 4550 | 4565 | 4535 | 1738 |
| 354 | 20241105 | 124000 | 503816665 | 4550 | 4560 | 4565 | 4550 | 692 |
| 355 | 20241105 | 123900 | 500660610 | 4550 | 4535 | 4560 | 4535 | 947 |
| 356 | 20241105 | 123800 | 496345355 | 4530 | 4530 | 4530 | 4530 | 4 |
| 357 | 20241105 | 123700 | 496327235 | 4555 | 4535 | 4555 | 4530 | 1249 |
| 358 | 20241105 | 123600 | 490643685 | 4530 | 4550 | 4550 | 4530 | 2953 |
| 359 | 20241105 | 123500 | 477247425 | 4555 | 4550 | 4560 | 4545 | 1031 |
| 360 | 20241105 | 123400 | 472558730 | 4550 | 4510 | 4570 | 4510 | 12908 |
| 361 | 20241105 | 123300 | 413839875 | 4495 | 4510 | 4520 | 4495 | 1197 |
| 362 | 20241105 | 123200 | 408431040 | 4520 | 4480 | 4520 | 4480 | 4639 |
| 363 | 20241105 | 123100 | 387521810 | 4470 | 4470 | 4470 | 4470 | 10 |
| 364 | 20241105 | 123000 | 387477110 | 4470 | 4475 | 4475 | 4470 | 324 |
| 365 | 20241105 | 122900 | 386028760 | 4475 | 4470 | 4490 | 4470 | 4835 |
| 366 | 20241105 | 122800 | 364384530 | 4470 | 4470 | 4470 | 4470 | 30 |
| 367 | 20241105 | 122700 | 364250430 | 4470 | 4470 | 4470 | 4470 | 0 |
| 368 | 20241105 | 122600 | 364250430 | 4470 | 4470 | 4470 | 4470 | 0 |
| 369 | 20241105 | 122500 | 364250430 | 4470 | 4470 | 4470 | 4470 | 0 |
| 370 | 20241105 | 122400 | 364250430 | 4470 | 4450 | 4470 | 4450 | 4177 |
| 371 | 20241105 | 122300 | 345607105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 372 | 20241105 | 122200 | 345607105 | 4455 | 4450 | 4455 | 4450 | 180 |
| 373 | 20241105 | 122100 | 344805705 | 4455 | 4450 | 4455 | 4435 | 1427 |
| 374 | 20241105 | 122000 | 338451605 | 4445 | 4445 | 4445 | 4445 | 100 |
| 375 | 20241105 | 121900 | 338007105 | 4450 | 4445 | 4450 | 4445 | 204 |
| 376 | 20241105 | 121800 | 337100300 | 4445 | 4445 | 4450 | 4445 | 537 |
| 377 | 20241105 | 121700 | 334712930 | 4445 | 4445 | 4445 | 4445 | 250 |
| 378 | 20241105 | 121600 | 333601680 | 4445 | 4445 | 4445 | 4445 | 1 |
| 379 | 20241105 | 121500 | 333597235 | 4440 | 4435 | 4440 | 4435 | 255 |
| 380 | 20241105 | 121400 | 332465310 | 4430 | 4435 | 4435 | 4430 | 33 |
| 381 | 20241105 | 121300 | 332319065 | 4435 | 4435 | 4435 | 4435 | 0 |
| 382 | 20241105 | 121200 | 332319065 | 4435 | 4435 | 4435 | 4435 | 0 |
| 383 | 20241105 | 121100 | 332319065 | 4435 | 4435 | 4435 | 4435 | 20 |
| 384 | 20241105 | 121000 | 332230365 | 4435 | 4435 | 4435 | 4435 | 96 |
| 385 | 20241105 | 120900 | 331804605 | 4430 | 4430 | 4430 | 4430 | 0 |
| 386 | 20241105 | 120800 | 331804605 | 4430 | 4430 | 4430 | 4430 | 176 |
| 387 | 20241105 | 120700 | 331024925 | 4430 | 4430 | 4430 | 4430 | 0 |
| 388 | 20241105 | 120600 | 331024925 | 4430 | 4430 | 4430 | 4430 | 0 |
| 389 | 20241105 | 120500 | 331024925 | 4430 | 4430 | 4430 | 4430 | 100 |
| 390 | 20241105 | 120400 | 330581925 | 4445 | 4445 | 4445 | 4445 | 0 |
| 391 | 20241105 | 120300 | 330581925 | 4445 | 4445 | 4445 | 4445 | 0 |
| 392 | 20241105 | 120200 | 330581925 | 4445 | 4445 | 4445 | 4445 | 1 |
| 393 | 20241105 | 120100 | 330577480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 394 | 20241105 | 120000 | 330577480 | 4430 | 4430 | 4430 | 4430 | 10 |
| 395 | 20241105 | 115900 | 330533180 | 4415 | 4415 | 4415 | 4415 | 1 |
| 396 | 20241105 | 115800 | 330528765 | 4445 | 4445 | 4445 | 4445 | 30 |
| 397 | 20241105 | 115700 | 330395415 | 4445 | 4445 | 4445 | 4445 | 0 |
| 398 | 20241105 | 115600 | 330395415 | 4445 | 4440 | 4445 | 4440 | 4 |
| 399 | 20241105 | 115500 | 330377650 | 4405 | 4405 | 4405 | 4405 | 1 |
| 400 | 20241105 | 115400 | 330373245 | 4445 | 4445 | 4445 | 4445 | 2 |
| 401 | 20241105 | 115300 | 330364355 | 4450 | 4450 | 4450 | 4450 | 0 |
| 402 | 20241105 | 115200 | 330364355 | 4450 | 4450 | 4450 | 4450 | 10 |
| 403 | 20241105 | 115100 | 330319855 | 4445 | 4445 | 4445 | 4445 | 0 |
| 404 | 20241105 | 115000 | 330319855 | 4445 | 4445 | 4445 | 4445 | 11000 |
| 405 | 20241105 | 114900 | 281424855 | 4460 | 4460 | 4460 | 4460 | 3 |
| 406 | 20241105 | 114800 | 281411475 | 4460 | 4460 | 4460 | 4460 | 0 |
| 407 | 20241105 | 114700 | 281411475 | 4460 | 4460 | 4470 | 4460 | 1084 |
| 408 | 20241105 | 114600 | 276569890 | 4460 | 4420 | 4460 | 4420 | 10032 |
| 409 | 20241105 | 114500 | 232062475 | 4420 | 4420 | 4420 | 4420 | 1 |
| 410 | 20241105 | 114400 | 232058055 | 4420 | 4420 | 4420 | 4420 | 0 |
| 411 | 20241105 | 114300 | 232058055 | 4420 | 4420 | 4420 | 4420 | 100 |
| 412 | 20241105 | 114200 | 231616055 | 4420 | 4420 | 4420 | 4420 | 0 |
| 413 | 20241105 | 114100 | 231616055 | 4420 | 4420 | 4420 | 4420 | 200 |
| 414 | 20241105 | 114000 | 230732055 | 4420 | 4420 | 4420 | 4420 | 0 |
| 415 | 20241105 | 113900 | 230732055 | 4420 | 4420 | 4420 | 4420 | 4 |
| 416 | 20241105 | 113800 | 230714375 | 4420 | 4420 | 4420 | 4420 | 0 |
| 417 | 20241105 | 113700 | 230714375 | 4420 | 4420 | 4420 | 4420 | 1 |
| 418 | 20241105 | 113600 | 230709955 | 4420 | 4420 | 4420 | 4420 | 0 |
| 419 | 20241105 | 113500 | 230709955 | 4420 | 4420 | 4420 | 4420 | 0 |
| 420 | 20241105 | 113400 | 230709955 | 4420 | 4420 | 4420 | 4420 | 39 |
| 421 | 20241105 | 113300 | 230537575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 422 | 20241105 | 113200 | 230537575 | 4420 | 4415 | 4420 | 4415 | 550 |
| 423 | 20241105 | 113100 | 228107650 | 4420 | 4420 | 4420 | 4420 | 0 |
| 424 | 20241105 | 113000 | 228107650 | 4420 | 4420 | 4420 | 4420 | 8 |
| 425 | 20241105 | 112900 | 228072290 | 4420 | 4420 | 4420 | 4420 | 0 |
| 426 | 20241105 | 112800 | 228072290 | 4420 | 4420 | 4420 | 4420 | 0 |
| 427 | 20241105 | 112700 | 228072290 | 4420 | 4420 | 4420 | 4420 | 1 |
| 428 | 20241105 | 112600 | 228067870 | 4420 | 4420 | 4420 | 4420 | 0 |
| 429 | 20241105 | 112500 | 228067870 | 4420 | 4420 | 4420 | 4420 | 0 |
| 430 | 20241105 | 112400 | 228067870 | 4420 | 4420 | 4420 | 4420 | 1 |
| 431 | 20241105 | 112300 | 228063450 | 4400 | 4400 | 4400 | 4400 | 178 |
| 432 | 20241105 | 112200 | 227280250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 433 | 20241105 | 112100 | 227280250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 434 | 20241105 | 112000 | 227280250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 435 | 20241105 | 111900 | 227280250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 436 | 20241105 | 111800 | 227280250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 437 | 20241105 | 111700 | 227280250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 438 | 20241105 | 111600 | 227280250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 439 | 20241105 | 111500 | 227280250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 440 | 20241105 | 111400 | 227280250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 441 | 20241105 | 111300 | 227280250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 442 | 20241105 | 111200 | 227280250 | 4420 | 4400 | 4420 | 4400 | 3 |
| 443 | 20241105 | 111100 | 227267030 | 4420 | 4420 | 4420 | 4420 | 0 |
| 444 | 20241105 | 111000 | 227267030 | 4420 | 4410 | 4425 | 4410 | 2375 |
| 445 | 20241105 | 110900 | 216776550 | 4410 | 4410 | 4410 | 4410 | 1000 |
| 446 | 20241105 | 110800 | 212366550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 447 | 20241105 | 110700 | 212366550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 448 | 20241105 | 110600 | 212366550 | 4410 | 4385 | 4410 | 4385 | 346 |
| 449 | 20241105 | 110500 | 210848190 | 4385 | 4390 | 4390 | 4385 | 691 |
| 450 | 20241105 | 110400 | 207816965 | 4390 | 4410 | 4410 | 4390 | 464 |
| 451 | 20241105 | 110300 | 205779845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 452 | 20241105 | 110200 | 205779845 | 4390 | 4400 | 4400 | 4390 | 49 |
| 453 | 20241105 | 110100 | 205564535 | 4410 | 4410 | 4410 | 4410 | 0 |
| 454 | 20241105 | 110000 | 205564535 | 4410 | 4410 | 4410 | 4410 | 10 |
| 455 | 20241105 | 105900 | 205520435 | 4410 | 4410 | 4410 | 4410 | 59 |
| 456 | 20241105 | 105800 | 205260245 | 4410 | 4395 | 4410 | 4395 | 31 |
| 457 | 20241105 | 105700 | 205123985 | 4390 | 4390 | 4390 | 4390 | 270 |
| 458 | 20241105 | 105600 | 203938685 | 4390 | 4420 | 4420 | 4390 | 1722 |
| 459 | 20241105 | 105500 | 196362585 | 4420 | 4420 | 4420 | 4420 | 50 |
| 460 | 20241105 | 105400 | 196141585 | 4420 | 4420 | 4420 | 4420 | 3 |
| 461 | 20241105 | 105300 | 196128325 | 4420 | 4420 | 4420 | 4420 | 1 |
| 462 | 20241105 | 105200 | 196123905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 463 | 20241105 | 105100 | 196123905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 464 | 20241105 | 105000 | 196123905 | 4420 | 4420 | 4420 | 4420 | 5 |
| 465 | 20241105 | 104900 | 196101805 | 4420 | 4420 | 4420 | 4420 | 0 |
| 466 | 20241105 | 104800 | 196101805 | 4420 | 4420 | 4420 | 4420 | 0 |
| 467 | 20241105 | 104700 | 196101805 | 4420 | 4420 | 4420 | 4420 | 816 |
| 468 | 20241105 | 104600 | 192495085 | 4415 | 4415 | 4415 | 4415 | 40 |
| 469 | 20241105 | 104500 | 192318485 | 4415 | 4415 | 4415 | 4415 | 199 |
| 470 | 20241105 | 104400 | 191439900 | 4415 | 4415 | 4415 | 4415 | 10 |
| 471 | 20241105 | 104300 | 191395750 | 4415 | 4415 | 4415 | 4415 | 2 |
| 472 | 20241105 | 104200 | 191386920 | 4420 | 4420 | 4420 | 4420 | 0 |
| 473 | 20241105 | 104100 | 191386920 | 4420 | 4420 | 4420 | 4420 | 997 |
| 474 | 20241105 | 104000 | 186980180 | 4405 | 4420 | 4420 | 4405 | 480 |
| 475 | 20241105 | 103900 | 184863155 | 4420 | 4420 | 4420 | 4420 | 534 |
| 476 | 20241105 | 103800 | 182502875 | 4415 | 4415 | 4415 | 4415 | 277 |
| 477 | 20241105 | 103700 | 181279920 | 4405 | 4405 | 4405 | 4405 | 0 |
| 478 | 20241105 | 103600 | 181279920 | 4405 | 4405 | 4405 | 4405 | 401 |
| 479 | 20241105 | 103500 | 179513515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 480 | 20241105 | 103400 | 179513515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 481 | 20241105 | 103300 | 179513515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 482 | 20241105 | 103200 | 179513515 | 4415 | 4415 | 4415 | 4415 | 4 |
| 483 | 20241105 | 103100 | 179495855 | 4405 | 4405 | 4405 | 4405 | 470 |
| 484 | 20241105 | 103000 | 177425505 | 4405 | 4405 | 4405 | 4405 | 210 |
| 485 | 20241105 | 102900 | 176500455 | 4410 | 4410 | 4410 | 4410 | 62 |
| 486 | 20241105 | 102800 | 176227035 | 4410 | 4410 | 4410 | 4410 | 513 |
| 487 | 20241105 | 102700 | 173964705 | 4415 | 4415 | 4415 | 4415 | 0 |
| 488 | 20241105 | 102600 | 173964705 | 4415 | 4415 | 4415 | 4415 | 240 |
| 489 | 20241105 | 102500 | 172905105 | 4420 | 4420 | 4420 | 4420 | 1 |
| 490 | 20241105 | 102400 | 172900685 | 4415 | 4420 | 4420 | 4415 | 571 |
| 491 | 20241105 | 102300 | 170376880 | 4415 | 4415 | 4415 | 4415 | 10 |
| 492 | 20241105 | 102200 | 170332730 | 4415 | 4415 | 4415 | 4415 | 0 |
| 493 | 20241105 | 102100 | 170332730 | 4415 | 4415 | 4415 | 4415 | 0 |
| 494 | 20241105 | 102000 | 170332730 | 4415 | 4415 | 4415 | 4415 | 153 |
| 495 | 20241105 | 101900 | 169657235 | 4415 | 4415 | 4415 | 4415 | 51 |
| 496 | 20241105 | 101800 | 169432070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 497 | 20241105 | 101700 | 169432070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 498 | 20241105 | 101600 | 169432070 | 4410 | 4415 | 4415 | 4410 | 105 |
| 499 | 20241105 | 101500 | 168968995 | 4410 | 4410 | 4410 | 4410 | 0 |
| 500 | 20241105 | 101400 | 168968995 | 4410 | 4410 | 4410 | 4410 | 1 |
| 501 | 20241105 | 101300 | 168964585 | 4410 | 4410 | 4410 | 4410 | 1 |
| 502 | 20241105 | 101200 | 168960175 | 4405 | 4405 | 4405 | 4405 | 304 |
| 503 | 20241105 | 101100 | 167621055 | 4410 | 4410 | 4410 | 4410 | 99 |
| 504 | 20241105 | 101000 | 167184465 | 4410 | 4410 | 4410 | 4410 | 1 |
| 505 | 20241105 | 100900 | 167180055 | 4415 | 4415 | 4415 | 4415 | 4 |
| 506 | 20241105 | 100800 | 167162395 | 4405 | 4405 | 4405 | 4405 | 99 |
| 507 | 20241105 | 100700 | 166726300 | 4405 | 4405 | 4405 | 4405 | 87 |
| 508 | 20241105 | 100600 | 166343065 | 4405 | 4405 | 4405 | 4405 | 4 |
| 509 | 20241105 | 100500 | 166325445 | 4405 | 4405 | 4410 | 4405 | 5 |
| 510 | 20241105 | 100400 | 166303415 | 4400 | 4400 | 4400 | 4400 | 5 |
| 511 | 20241105 | 100300 | 166281415 | 4400 | 4400 | 4400 | 4400 | 500 |
| 512 | 20241105 | 100200 | 164081415 | 4400 | 4415 | 4415 | 4400 | 11 |
| 513 | 20241105 | 100100 | 164032925 | 4415 | 4415 | 4415 | 4415 | 147 |
| 514 | 20241105 | 100000 | 163383920 | 4400 | 4410 | 4410 | 4400 | 1335 |
| 515 | 20241105 | 095900 | 157499895 | 4415 | 4415 | 4415 | 4415 | 1 |
| 516 | 20241105 | 095800 | 157495480 | 4415 | 4415 | 4415 | 4415 | 641 |
| 517 | 20241105 | 095700 | 154665465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 518 | 20241105 | 095600 | 154665465 | 4420 | 4415 | 4420 | 4415 | 8 |
| 519 | 20241105 | 095500 | 154630110 | 4415 | 4415 | 4415 | 4415 | 477 |
| 520 | 20241105 | 095400 | 152524155 | 4410 | 4420 | 4420 | 4410 | 606 |
| 521 | 20241105 | 095300 | 149848720 | 4420 | 4420 | 4420 | 4420 | 536 |
| 522 | 20241105 | 095200 | 147479600 | 4415 | 4415 | 4415 | 4415 | 120 |
| 523 | 20241105 | 095100 | 146949800 | 4415 | 4415 | 4415 | 4415 | 95 |
| 524 | 20241105 | 095000 | 146530375 | 4415 | 4415 | 4415 | 4415 | 0 |
| 525 | 20241105 | 094900 | 146530375 | 4415 | 4415 | 4415 | 4415 | 52 |
| 526 | 20241105 | 094800 | 146300795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 527 | 20241105 | 094700 | 146300795 | 4410 | 4410 | 4410 | 4410 | 229 |
| 528 | 20241105 | 094600 | 145290905 | 4410 | 4415 | 4415 | 4410 | 500 |
| 529 | 20241105 | 094500 | 143085895 | 4410 | 4410 | 4410 | 4410 | 200 |
| 530 | 20241105 | 094400 | 142203895 | 4425 | 4410 | 4425 | 4410 | 478 |
| 531 | 20241105 | 094300 | 140093575 | 4420 | 4420 | 4420 | 4420 | 200 |
| 532 | 20241105 | 094200 | 139209575 | 4415 | 4415 | 4415 | 4415 | 208 |
| 533 | 20241105 | 094100 | 138291255 | 4425 | 4425 | 4425 | 4425 | 75 |
| 534 | 20241105 | 094000 | 137959380 | 4425 | 4420 | 4425 | 4405 | 1088 |
| 535 | 20241105 | 093900 | 133160355 | 4420 | 4420 | 4420 | 4420 | 162 |
| 536 | 20241105 | 093800 | 132444315 | 4425 | 4425 | 4425 | 4425 | 677 |
| 537 | 20241105 | 093700 | 129448590 | 4430 | 4430 | 4430 | 4420 | 1167 |
| 538 | 20241105 | 093600 | 124287700 | 4430 | 4430 | 4430 | 4430 | 1 |
| 539 | 20241105 | 093500 | 124283270 | 4430 | 4425 | 4435 | 4425 | 1259 |
| 540 | 20241105 | 093400 | 118708695 | 4425 | 4425 | 4425 | 4425 | 5 |
| 541 | 20241105 | 093300 | 118686570 | 4425 | 4425 | 4425 | 4425 | 4 |
| 542 | 20241105 | 093200 | 118668870 | 4415 | 4415 | 4415 | 4415 | 241 |
| 543 | 20241105 | 093100 | 117604855 | 4400 | 4420 | 4420 | 4400 | 415 |
| 544 | 20241105 | 093000 | 115776755 | 4420 | 4420 | 4425 | 4420 | 138 |
| 545 | 20241105 | 092900 | 115166790 | 4425 | 4425 | 4425 | 4425 | 5 |
| 546 | 20241105 | 092800 | 115144665 | 4425 | 4415 | 4425 | 4415 | 227 |
| 547 | 20241105 | 092700 | 114140670 | 4420 | 4420 | 4420 | 4420 | 214 |
| 548 | 20241105 | 092600 | 113194790 | 4420 | 4425 | 4425 | 4420 | 239 |
| 549 | 20241105 | 092500 | 112137750 | 4420 | 4410 | 4420 | 4410 | 2374 |
| 550 | 20241105 | 092400 | 101658610 | 4405 | 4405 | 4405 | 4405 | 135 |
| 551 | 20241105 | 092300 | 101063935 | 4410 | 4410 | 4410 | 4410 | 110 |
| 552 | 20241105 | 092200 | 100578835 | 4410 | 4410 | 4410 | 4410 | 2 |
| 553 | 20241105 | 092100 | 100570015 | 4400 | 4400 | 4400 | 4400 | 200 |
| 554 | 20241105 | 092000 | 99690015 | 4395 | 4380 | 4395 | 4375 | 1233 |
| 555 | 20241105 | 091900 | 94291660 | 4380 | 4380 | 4380 | 4380 | 0 |
| 556 | 20241105 | 091800 | 94291660 | 4380 | 4380 | 4380 | 4380 | 1511 |
| 557 | 20241105 | 091700 | 87673480 | 4375 | 4410 | 4410 | 4375 | 2505 |
| 558 | 20241105 | 091600 | 76682780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 559 | 20241105 | 091500 | 76682780 | 4410 | 4410 | 4410 | 4410 | 20 |
| 560 | 20241105 | 091400 | 76594580 | 4410 | 4410 | 4410 | 4410 | 0 |
| 561 | 20241105 | 091300 | 76594580 | 4410 | 4410 | 4410 | 4410 | 0 |
| 562 | 20241105 | 091200 | 76594580 | 4410 | 4395 | 4410 | 4385 | 1061 |
| 563 | 20241105 | 091100 | 71941760 | 4390 | 4420 | 4420 | 4390 | 1156 |
| 564 | 20241105 | 091000 | 66855475 | 4420 | 4420 | 4420 | 4420 | 292 |
| 565 | 20241105 | 090900 | 65564835 | 4440 | 4440 | 4440 | 4420 | 454 |
| 566 | 20241105 | 090800 | 63550695 | 4440 | 4440 | 4440 | 4440 | 1606 |
| 567 | 20241105 | 090700 | 56420055 | 4440 | 4440 | 4445 | 4435 | 1477 |
| 568 | 20241105 | 090600 | 49861870 | 4420 | 4415 | 4435 | 4415 | 2310 |
| 569 | 20241105 | 090500 | 39642650 | 4415 | 4420 | 4420 | 4400 | 386 |
| 570 | 20241105 | 090400 | 37937705 | 4420 | 4410 | 4420 | 4410 | 1495 |
| 571 | 20241105 | 090300 | 31338805 | 4415 | 4390 | 4415 | 4390 | 2675 |
| 572 | 20241105 | 090200 | 19565585 | 4400 | 4400 | 4415 | 4400 | 1337 |
| 573 | 20241105 | 090100 | 13679475 | 4405 | 4385 | 4405 | 4385 | 1402 |
| 574 | 20241105 | 090000 | 7516350 | 4385 | 4375 | 4385 | 4375 | 1118 |