28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 41493 |
| 3 | 20241128 | 183100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20241128 | 183000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20241128 | 182900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20241128 | 182800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20241128 | 182700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20241128 | 182600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20241128 | 182500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20241128 | 182400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20241128 | 182300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20241128 | 182200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20241128 | 182100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20241128 | 182000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20241128 | 181900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20241128 | 181800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20241128 | 181700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20241128 | 181600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20241128 | 181500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20241128 | 181400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20241128 | 181300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20241128 | 181200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20241128 | 181100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20241128 | 181000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20241128 | 180900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20241128 | 180800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20241128 | 180700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20241128 | 180600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20241128 | 180500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20241128 | 180400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20241128 | 180300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20241128 | 180200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 41493 |
| 33 | 20241128 | 180100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20241128 | 180000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20241128 | 175900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20241128 | 175800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20241128 | 175700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20241128 | 175600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20241128 | 175500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20241128 | 175400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20241128 | 175300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20241128 | 175200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20241128 | 175100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20241128 | 175000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20241128 | 174900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20241128 | 174800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20241128 | 174700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20241128 | 174600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20241128 | 174500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20241128 | 174400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20241128 | 174300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20241128 | 174200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20241128 | 174100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20241128 | 174000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20241128 | 173900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20241128 | 173800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20241128 | 173700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20241128 | 173600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20241128 | 173500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20241128 | 173400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20241128 | 173300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20241128 | 173200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 41493 |
| 63 | 20241128 | 173100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20241128 | 173000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20241128 | 172900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20241128 | 172800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20241128 | 172700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20241128 | 172600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20241128 | 172500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20241128 | 172400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20241128 | 172300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20241128 | 172200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20241128 | 172100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20241128 | 172000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20241128 | 171900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20241128 | 171800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20241128 | 171700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20241128 | 171600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20241128 | 171500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20241128 | 171400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20241128 | 171300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20241128 | 171200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20241128 | 171100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20241128 | 171000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20241128 | 170900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20241128 | 170800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20241128 | 170700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20241128 | 170600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20241128 | 170500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20241128 | 170400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20241128 | 170300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20241128 | 170200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 41493 |
| 93 | 20241128 | 170100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20241128 | 170000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20241128 | 165900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20241128 | 165800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20241128 | 165700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20241128 | 165600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20241128 | 165500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20241128 | 165400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20241128 | 165300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20241128 | 165200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20241128 | 165100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20241128 | 165000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20241128 | 164900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20241128 | 164800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20241128 | 164700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20241128 | 164600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20241128 | 164500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20241128 | 164400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20241128 | 164300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20241128 | 164200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20241128 | 164100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20241128 | 164000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20241128 | 163900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20241128 | 163800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20241128 | 163700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20241128 | 163600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20241128 | 163500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20241128 | 163400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20241128 | 163300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20241128 | 163200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 41493 |
| 123 | 20241128 | 163100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20241128 | 163000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20241128 | 162900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20241128 | 162800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20241128 | 162700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20241128 | 162600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20241128 | 162500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20241128 | 162400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20241128 | 162300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20241128 | 162200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20241128 | 162100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20241128 | 162000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20241128 | 161900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20241128 | 161800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20241128 | 161700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20241128 | 161600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20241128 | 161500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20241128 | 161400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20241128 | 161300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20241128 | 161200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20241128 | 161100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20241128 | 161000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20241128 | 160900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20241128 | 160800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20241128 | 160700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20241128 | 160600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20241128 | 160500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20241128 | 160400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20241128 | 160300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20241128 | 160200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 41493 |
| 153 | 20241128 | 160100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20241128 | 160000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20241128 | 155900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20241128 | 155800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20241128 | 155700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20241128 | 155600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20241128 | 155500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20241128 | 155400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20241128 | 155300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20241128 | 155200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20241128 | 155100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20241128 | 155000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20241128 | 154900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20241128 | 154800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20241128 | 154700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20241128 | 154600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20241128 | 154500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20241128 | 154400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20241128 | 154300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20241128 | 154200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20241128 | 154100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20241128 | 154000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20241128 | 153900 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20241128 | 153800 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20241128 | 153700 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20241128 | 153600 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20241128 | 153500 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20241128 | 153400 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20241128 | 153300 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20241128 | 153200 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 41493 |
| 183 | 20241128 | 153100 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20241128 | 153000 | 8424255530 | 5430 | 5430 | 5430 | 5430 | 41493 |
| 185 | 20241128 | 152900 | 8198948540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20241128 | 152800 | 8198948540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20241128 | 152700 | 8198948540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20241128 | 152600 | 8198948540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20241128 | 152500 | 8198948540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20241128 | 152400 | 8198948540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20241128 | 152300 | 8198948540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20241128 | 152200 | 8198948540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20241128 | 152100 | 8198948540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20241128 | 152000 | 8198948540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20241128 | 151900 | 8198948540 | 5410 | 5420 | 5420 | 5390 | 14964 |
| 196 | 20241128 | 151800 | 8118047380 | 5410 | 5390 | 5420 | 5390 | 7767 |
| 197 | 20241128 | 151700 | 8076061680 | 5390 | 5410 | 5420 | 5390 | 16336 |
| 198 | 20241128 | 151600 | 7987743630 | 5400 | 5410 | 5430 | 5390 | 11358 |
| 199 | 20241128 | 151500 | 7926296890 | 5400 | 5390 | 5440 | 5370 | 22007 |
| 200 | 20241128 | 151400 | 7807178670 | 5380 | 5390 | 5400 | 5380 | 8713 |
| 201 | 20241128 | 151300 | 7760217970 | 5390 | 5390 | 5400 | 5380 | 3626 |
| 202 | 20241128 | 151200 | 7740663750 | 5380 | 5410 | 5410 | 5380 | 6790 |
| 203 | 20241128 | 151100 | 7704038450 | 5410 | 5360 | 5410 | 5350 | 15204 |
| 204 | 20241128 | 151000 | 7622165120 | 5360 | 5350 | 5360 | 5350 | 1915 |
| 205 | 20241128 | 150900 | 7611900840 | 5350 | 5360 | 5360 | 5350 | 3595 |
| 206 | 20241128 | 150800 | 7592637070 | 5360 | 5370 | 5380 | 5350 | 4526 |
| 207 | 20241128 | 150700 | 7568367700 | 5360 | 5350 | 5380 | 5350 | 6305 |
| 208 | 20241128 | 150600 | 7534545330 | 5350 | 5350 | 5360 | 5340 | 1842 |
| 209 | 20241128 | 150500 | 7524690790 | 5350 | 5350 | 5360 | 5350 | 913 |
| 210 | 20241128 | 150400 | 7519804340 | 5360 | 5340 | 5360 | 5330 | 7050 |
| 211 | 20241128 | 150300 | 7482064600 | 5340 | 5330 | 5340 | 5330 | 2645 |
| 212 | 20241128 | 150200 | 7467963560 | 5320 | 5330 | 5330 | 5320 | 7168 |
| 213 | 20241128 | 150100 | 7429796820 | 5330 | 5330 | 5350 | 5330 | 2520 |
| 214 | 20241128 | 150000 | 7416365040 | 5330 | 5340 | 5350 | 5330 | 970 |
| 215 | 20241128 | 145900 | 7411186050 | 5340 | 5340 | 5340 | 5340 | 17 |
| 216 | 20241128 | 145800 | 7411095270 | 5350 | 5350 | 5350 | 5350 | 277 |
| 217 | 20241128 | 145700 | 7409613320 | 5340 | 5340 | 5350 | 5340 | 1490 |
| 218 | 20241128 | 145600 | 7401653400 | 5340 | 5340 | 5370 | 5340 | 12063 |
| 219 | 20241128 | 145500 | 7337027250 | 5340 | 5350 | 5350 | 5340 | 529 |
| 220 | 20241128 | 145400 | 7334197340 | 5350 | 5330 | 5350 | 5330 | 2533 |
| 221 | 20241128 | 145300 | 7320651630 | 5330 | 5350 | 5350 | 5330 | 4925 |
| 222 | 20241128 | 145200 | 7294347790 | 5360 | 5330 | 5360 | 5330 | 5604 |
| 223 | 20241128 | 145100 | 7264403030 | 5320 | 5310 | 5330 | 5310 | 704 |
| 224 | 20241128 | 145000 | 7260657840 | 5320 | 5320 | 5330 | 5320 | 1087 |
| 225 | 20241128 | 144900 | 7254874990 | 5320 | 5320 | 5330 | 5320 | 278 |
| 226 | 20241128 | 144800 | 7253394900 | 5320 | 5310 | 5320 | 5310 | 508 |
| 227 | 20241128 | 144700 | 7250692540 | 5310 | 5320 | 5320 | 5310 | 1101 |
| 228 | 20241128 | 144600 | 7244845960 | 5310 | 5320 | 5320 | 5310 | 513 |
| 229 | 20241128 | 144500 | 7242121630 | 5320 | 5310 | 5320 | 5300 | 208 |
| 230 | 20241128 | 144400 | 7241017950 | 5310 | 5310 | 5310 | 5310 | 2811 |
| 231 | 20241128 | 144300 | 7226091540 | 5310 | 5300 | 5310 | 5300 | 1205 |
| 232 | 20241128 | 144200 | 7219696490 | 5310 | 5300 | 5310 | 5290 | 650 |
| 233 | 20241128 | 144100 | 7216246830 | 5300 | 5310 | 5310 | 5300 | 649 |
| 234 | 20241128 | 144000 | 7212803610 | 5300 | 5300 | 5300 | 5300 | 940 |
| 235 | 20241128 | 143900 | 7207821610 | 5290 | 5290 | 5300 | 5290 | 62 |
| 236 | 20241128 | 143800 | 7207493540 | 5270 | 5280 | 5300 | 5270 | 1443 |
| 237 | 20241128 | 143700 | 7199875810 | 5290 | 5280 | 5290 | 5280 | 17 |
| 238 | 20241128 | 143600 | 7199785890 | 5280 | 5280 | 5290 | 5280 | 409 |
| 239 | 20241128 | 143500 | 7197626340 | 5290 | 5290 | 5290 | 5280 | 1147 |
| 240 | 20241128 | 143400 | 7191570010 | 5280 | 5280 | 5290 | 5280 | 1039 |
| 241 | 20241128 | 143300 | 7186084000 | 5280 | 5290 | 5300 | 5270 | 5765 |
| 242 | 20241128 | 143200 | 7155646490 | 5290 | 5300 | 5310 | 5290 | 1650 |
| 243 | 20241128 | 143100 | 7146911370 | 5300 | 5300 | 5310 | 5300 | 306 |
| 244 | 20241128 | 143000 | 7145289420 | 5300 | 5290 | 5300 | 5290 | 210 |
| 245 | 20241128 | 142900 | 7144177830 | 5290 | 5290 | 5300 | 5290 | 919 |
| 246 | 20241128 | 142800 | 7139316230 | 5290 | 5290 | 5290 | 5290 | 201 |
| 247 | 20241128 | 142700 | 7138252940 | 5300 | 5290 | 5300 | 5290 | 10 |
| 248 | 20241128 | 142600 | 7138200030 | 5290 | 5280 | 5290 | 5280 | 517 |
| 249 | 20241128 | 142500 | 7135469180 | 5280 | 5290 | 5290 | 5280 | 2715 |
| 250 | 20241128 | 142400 | 7121130830 | 5290 | 5290 | 5310 | 5290 | 4061 |
| 251 | 20241128 | 142300 | 7099647960 | 5280 | 5310 | 5310 | 5280 | 399 |
| 252 | 20241128 | 142200 | 7097535860 | 5320 | 5310 | 5320 | 5280 | 4112 |
| 253 | 20241128 | 142100 | 7075799150 | 5300 | 5300 | 5310 | 5300 | 307 |
| 254 | 20241128 | 142000 | 7074170420 | 5300 | 5290 | 5300 | 5290 | 280 |
| 255 | 20241128 | 141900 | 7072688580 | 5290 | 5310 | 5310 | 5290 | 119 |
| 256 | 20241128 | 141800 | 7072058880 | 5290 | 5290 | 5300 | 5290 | 534 |
| 257 | 20241128 | 141700 | 7069234010 | 5290 | 5280 | 5290 | 5280 | 1681 |
| 258 | 20241128 | 141600 | 7060351070 | 5280 | 5290 | 5300 | 5280 | 3129 |
| 259 | 20241128 | 141500 | 7043801430 | 5290 | 5300 | 5300 | 5290 | 4377 |
| 260 | 20241128 | 141400 | 7020615610 | 5300 | 5300 | 5320 | 5300 | 1164 |
| 261 | 20241128 | 141300 | 7014446230 | 5300 | 5310 | 5320 | 5300 | 631 |
| 262 | 20241128 | 141200 | 7011101010 | 5310 | 5310 | 5310 | 5310 | 2278 |
| 263 | 20241128 | 141100 | 6999004830 | 5310 | 5320 | 5320 | 5310 | 110 |
| 264 | 20241128 | 141000 | 6998419680 | 5330 | 5310 | 5330 | 5310 | 301 |
| 265 | 20241128 | 140900 | 6996817350 | 5310 | 5330 | 5330 | 5310 | 2156 |
| 266 | 20241128 | 140800 | 6985360890 | 5320 | 5320 | 5320 | 5320 | 419 |
| 267 | 20241128 | 140700 | 6983131810 | 5310 | 5320 | 5320 | 5310 | 2317 |
| 268 | 20241128 | 140600 | 6970821470 | 5330 | 5330 | 5340 | 5320 | 1083 |
| 269 | 20241128 | 140500 | 6965054280 | 5340 | 5320 | 5340 | 5320 | 5188 |
| 270 | 20241128 | 140400 | 6937451720 | 5320 | 5310 | 5320 | 5310 | 56 |
| 271 | 20241128 | 140300 | 6937154050 | 5310 | 5310 | 5310 | 5310 | 971 |
| 272 | 20241128 | 140200 | 6931998040 | 5310 | 5310 | 5310 | 5310 | 6 |
| 273 | 20241128 | 140100 | 6931966180 | 5310 | 5300 | 5310 | 5300 | 364 |
| 274 | 20241128 | 140000 | 6930036970 | 5300 | 5300 | 5300 | 5300 | 416 |
| 275 | 20241128 | 135900 | 6927832170 | 5300 | 5300 | 5310 | 5300 | 972 |
| 276 | 20241128 | 135800 | 6922680170 | 5300 | 5300 | 5310 | 5300 | 142 |
| 277 | 20241128 | 135700 | 6921926420 | 5320 | 5310 | 5320 | 5290 | 3065 |
| 278 | 20241128 | 135600 | 6905679340 | 5310 | 5330 | 5330 | 5310 | 2984 |
| 279 | 20241128 | 135500 | 6889817360 | 5330 | 5320 | 5330 | 5320 | 301 |
| 280 | 20241128 | 135400 | 6888215040 | 5320 | 5320 | 5330 | 5320 | 1329 |
| 281 | 20241128 | 135300 | 6881144660 | 5320 | 5320 | 5320 | 5320 | 211 |
| 282 | 20241128 | 135200 | 6880022140 | 5320 | 5330 | 5330 | 5310 | 682 |
| 283 | 20241128 | 135100 | 6876397380 | 5330 | 5310 | 5330 | 5300 | 3380 |
| 284 | 20241128 | 135000 | 6858414270 | 5320 | 5320 | 5320 | 5320 | 53 |
| 285 | 20241128 | 134900 | 6858132310 | 5320 | 5290 | 5330 | 5290 | 679 |
| 286 | 20241128 | 134800 | 6854539980 | 5290 | 5320 | 5320 | 5290 | 9930 |
| 287 | 20241128 | 134700 | 6801906050 | 5330 | 5330 | 5330 | 5330 | 645 |
| 288 | 20241128 | 134600 | 6798468200 | 5330 | 5340 | 5340 | 5330 | 778 |
| 289 | 20241128 | 134500 | 6794321450 | 5330 | 5330 | 5330 | 5330 | 1003 |
| 290 | 20241128 | 134400 | 6788975460 | 5320 | 5330 | 5330 | 5320 | 60 |
| 291 | 20241128 | 134300 | 6788656180 | 5330 | 5330 | 5340 | 5330 | 961 |
| 292 | 20241128 | 134200 | 6783533930 | 5320 | 5330 | 5330 | 5320 | 352 |
| 293 | 20241128 | 134100 | 6781661220 | 5330 | 5340 | 5350 | 5330 | 1665 |
| 294 | 20241128 | 134000 | 6772775510 | 5340 | 5340 | 5350 | 5340 | 2060 |
| 295 | 20241128 | 133900 | 6761774860 | 5340 | 5340 | 5350 | 5330 | 1030 |
| 296 | 20241128 | 133800 | 6756271230 | 5340 | 5330 | 5340 | 5330 | 204 |
| 297 | 20241128 | 133700 | 6755182910 | 5330 | 5320 | 5340 | 5320 | 5152 |
| 298 | 20241128 | 133600 | 6727764510 | 5320 | 5330 | 5330 | 5320 | 1616 |
| 299 | 20241128 | 133500 | 6719156920 | 5320 | 5320 | 5320 | 5310 | 605 |
| 300 | 20241128 | 133400 | 6715940510 | 5320 | 5320 | 5320 | 5310 | 2546 |
| 301 | 20241128 | 133300 | 6702417700 | 5320 | 5310 | 5320 | 5310 | 513 |
| 302 | 20241128 | 133200 | 6699688740 | 5310 | 5300 | 5310 | 5300 | 587 |
| 303 | 20241128 | 133100 | 6696577590 | 5300 | 5330 | 5330 | 5300 | 4358 |
| 304 | 20241128 | 133000 | 6673458170 | 5330 | 5330 | 5330 | 5330 | 1336 |
| 305 | 20241128 | 132900 | 6666337290 | 5330 | 5310 | 5330 | 5300 | 1329 |
| 306 | 20241128 | 132800 | 6659263680 | 5300 | 5310 | 5320 | 5300 | 2194 |
| 307 | 20241128 | 132700 | 6647614770 | 5310 | 5290 | 5310 | 5290 | 2075 |
| 308 | 20241128 | 132600 | 6636605430 | 5300 | 5340 | 5340 | 5290 | 12471 |
| 309 | 20241128 | 132500 | 6570472830 | 5330 | 5310 | 5340 | 5310 | 2189 |
| 310 | 20241128 | 132400 | 6558824670 | 5320 | 5330 | 5330 | 5310 | 13815 |
| 311 | 20241128 | 132300 | 6485346130 | 5330 | 5340 | 5350 | 5330 | 1954 |
| 312 | 20241128 | 132200 | 6474910750 | 5330 | 5350 | 5350 | 5330 | 1472 |
| 313 | 20241128 | 132100 | 6467061490 | 5350 | 5340 | 5350 | 5330 | 405 |
| 314 | 20241128 | 132000 | 6464900760 | 5330 | 5350 | 5350 | 5330 | 1672 |
| 315 | 20241128 | 131900 | 6455973100 | 5330 | 5340 | 5350 | 5330 | 4441 |
| 316 | 20241128 | 131800 | 6432261340 | 5350 | 5340 | 5360 | 5330 | 609 |
| 317 | 20241128 | 131700 | 6429008900 | 5330 | 5360 | 5360 | 5330 | 19495 |
| 318 | 20241128 | 131600 | 6324783940 | 5370 | 5360 | 5370 | 5360 | 3148 |
| 319 | 20241128 | 131500 | 6307903430 | 5360 | 5380 | 5380 | 5360 | 8900 |
| 320 | 20241128 | 131400 | 6260139440 | 5370 | 5390 | 5390 | 5370 | 4107 |
| 321 | 20241128 | 131300 | 6238066180 | 5390 | 5390 | 5390 | 5380 | 2972 |
| 322 | 20241128 | 131200 | 6222061310 | 5390 | 5390 | 5400 | 5390 | 555 |
| 323 | 20241128 | 131100 | 6219068670 | 5390 | 5410 | 5410 | 5390 | 2535 |
| 324 | 20241128 | 131000 | 6205381370 | 5410 | 5410 | 5420 | 5400 | 857 |
| 325 | 20241128 | 130900 | 6200744990 | 5410 | 5420 | 5420 | 5400 | 2287 |
| 326 | 20241128 | 130800 | 6188386540 | 5410 | 5410 | 5420 | 5410 | 1314 |
| 327 | 20241128 | 130700 | 6181275910 | 5410 | 5420 | 5420 | 5380 | 4036 |
| 328 | 20241128 | 130600 | 6159497920 | 5420 | 5410 | 5430 | 5390 | 3158 |
| 329 | 20241128 | 130500 | 6142415360 | 5420 | 5400 | 5420 | 5390 | 1357 |
| 330 | 20241128 | 130400 | 6135083690 | 5400 | 5420 | 5430 | 5400 | 13687 |
| 331 | 20241128 | 130300 | 6060901970 | 5420 | 5420 | 5430 | 5420 | 2732 |
| 332 | 20241128 | 130200 | 6046086700 | 5430 | 5390 | 5440 | 5390 | 7043 |
| 333 | 20241128 | 130100 | 6007922940 | 5390 | 5380 | 5400 | 5380 | 5691 |
| 334 | 20241128 | 130000 | 5977269930 | 5380 | 5380 | 5400 | 5380 | 1271 |
| 335 | 20241128 | 125900 | 5970417780 | 5380 | 5410 | 5410 | 5380 | 2519 |
| 336 | 20241128 | 125800 | 5956824860 | 5420 | 5430 | 5430 | 5420 | 2861 |
| 337 | 20241128 | 125700 | 5941310730 | 5430 | 5400 | 5450 | 5400 | 12086 |
| 338 | 20241128 | 125600 | 5875660250 | 5400 | 5390 | 5410 | 5360 | 2631 |
| 339 | 20241128 | 125500 | 5861482100 | 5390 | 5370 | 5390 | 5360 | 2896 |
| 340 | 20241128 | 125400 | 5845931100 | 5380 | 5390 | 5400 | 5370 | 2658 |
| 341 | 20241128 | 125300 | 5831617420 | 5400 | 5380 | 5400 | 5370 | 2197 |
| 342 | 20241128 | 125200 | 5819784800 | 5370 | 5380 | 5400 | 5370 | 1878 |
| 343 | 20241128 | 125100 | 5809678520 | 5400 | 5390 | 5400 | 5370 | 11920 |
| 344 | 20241128 | 125000 | 5745466610 | 5380 | 5400 | 5400 | 5370 | 11790 |
| 345 | 20241128 | 124900 | 5682042920 | 5390 | 5440 | 5440 | 5390 | 12832 |
| 346 | 20241128 | 124800 | 5612616320 | 5440 | 5410 | 5440 | 5400 | 11547 |
| 347 | 20241128 | 124700 | 5550151950 | 5420 | 5430 | 5450 | 5410 | 21601 |
| 348 | 20241128 | 124600 | 5432950210 | 5430 | 5410 | 5440 | 5390 | 30224 |
| 349 | 20241128 | 124500 | 5269500860 | 5400 | 5440 | 5450 | 5390 | 49763 |
| 350 | 20241128 | 124400 | 4999790940 | 5440 | 5480 | 5480 | 5410 | 69546 |
| 351 | 20241128 | 124300 | 4621573300 | 5470 | 5380 | 5550 | 5380 | 128421 |
| 352 | 20241128 | 124200 | 3918705970 | 5380 | 5380 | 5380 | 5370 | 370 |
| 353 | 20241128 | 124100 | 3916716710 | 5370 | 5380 | 5380 | 5370 | 2732 |
| 354 | 20241128 | 124000 | 3902035420 | 5370 | 5380 | 5380 | 5370 | 1296 |
| 355 | 20241128 | 123900 | 3895072100 | 5380 | 5390 | 5390 | 5380 | 1689 |
| 356 | 20241128 | 123800 | 3885980150 | 5390 | 5400 | 5400 | 5360 | 2517 |
| 357 | 20241128 | 123700 | 3872428870 | 5380 | 5370 | 5400 | 5370 | 9518 |
| 358 | 20241128 | 123600 | 3821105170 | 5370 | 5380 | 5380 | 5370 | 392 |
| 359 | 20241128 | 123500 | 3818998210 | 5380 | 5370 | 5380 | 5370 | 1252 |
| 360 | 20241128 | 123400 | 3812272460 | 5380 | 5370 | 5380 | 5370 | 4421 |
| 361 | 20241128 | 123300 | 3788510280 | 5370 | 5380 | 5380 | 5370 | 1630 |
| 362 | 20241128 | 123200 | 3779755540 | 5380 | 5360 | 5390 | 5360 | 6851 |
| 363 | 20241128 | 123100 | 3742950050 | 5360 | 5350 | 5360 | 5350 | 663 |
| 364 | 20241128 | 123000 | 3739400800 | 5360 | 5360 | 5370 | 5360 | 1936 |
| 365 | 20241128 | 122900 | 3729023830 | 5360 | 5360 | 5370 | 5360 | 368 |
| 366 | 20241128 | 122800 | 3727051330 | 5360 | 5350 | 5360 | 5350 | 756 |
| 367 | 20241128 | 122700 | 3723001170 | 5360 | 5350 | 5360 | 5350 | 365 |
| 368 | 20241128 | 122600 | 3721048370 | 5350 | 5360 | 5360 | 5350 | 1202 |
| 369 | 20241128 | 122500 | 3714606620 | 5360 | 5380 | 5380 | 5360 | 5485 |
| 370 | 20241128 | 122400 | 3685153970 | 5380 | 5380 | 5390 | 5370 | 1935 |
| 371 | 20241128 | 122300 | 3674743100 | 5360 | 5360 | 5400 | 5360 | 7612 |
| 372 | 20241128 | 122200 | 3633742120 | 5350 | 5350 | 5350 | 5340 | 620 |
| 373 | 20241128 | 122100 | 3630425130 | 5350 | 5330 | 5350 | 5330 | 1077 |
| 374 | 20241128 | 122000 | 3624678220 | 5330 | 5330 | 5330 | 5330 | 0 |
| 375 | 20241128 | 121900 | 3624678220 | 5330 | 5330 | 5330 | 5330 | 1 |
| 376 | 20241128 | 121800 | 3624672890 | 5310 | 5310 | 5310 | 5310 | 500 |
| 377 | 20241128 | 121700 | 3622017890 | 5310 | 5320 | 5330 | 5310 | 1059 |
| 378 | 20241128 | 121600 | 3616383940 | 5330 | 5330 | 5330 | 5330 | 1 |
| 379 | 20241128 | 121500 | 3616378610 | 5320 | 5320 | 5330 | 5320 | 926 |
| 380 | 20241128 | 121400 | 3611451990 | 5320 | 5320 | 5330 | 5320 | 2951 |
| 381 | 20241128 | 121300 | 3595752660 | 5330 | 5320 | 5330 | 5320 | 748 |
| 382 | 20241128 | 121200 | 3591773180 | 5320 | 5330 | 5330 | 5320 | 1292 |
| 383 | 20241128 | 121100 | 3584899210 | 5340 | 5330 | 5340 | 5330 | 1327 |
| 384 | 20241128 | 121000 | 3577826240 | 5340 | 5330 | 5340 | 5330 | 36 |
| 385 | 20241128 | 120900 | 3577634180 | 5340 | 5330 | 5340 | 5330 | 850 |
| 386 | 20241128 | 120800 | 3573103670 | 5330 | 5330 | 5340 | 5330 | 2126 |
| 387 | 20241128 | 120700 | 3561772040 | 5330 | 5340 | 5340 | 5330 | 1038 |
| 388 | 20241128 | 120600 | 3556237440 | 5340 | 5340 | 5340 | 5340 | 1773 |
| 389 | 20241128 | 120500 | 3546769620 | 5340 | 5360 | 5360 | 5340 | 4070 |
| 390 | 20241128 | 120400 | 3524997160 | 5360 | 5360 | 5360 | 5360 | 172 |
| 391 | 20241128 | 120300 | 3524075240 | 5360 | 5380 | 5380 | 5360 | 2092 |
| 392 | 20241128 | 120200 | 3512842220 | 5380 | 5370 | 5380 | 5370 | 906 |
| 393 | 20241128 | 120100 | 3507974620 | 5370 | 5370 | 5370 | 5370 | 1747 |
| 394 | 20241128 | 120000 | 3498593230 | 5370 | 5380 | 5380 | 5360 | 2257 |
| 395 | 20241128 | 115900 | 3486461810 | 5360 | 5360 | 5380 | 5360 | 4168 |
| 396 | 20241128 | 115800 | 3464059030 | 5360 | 5350 | 5360 | 5350 | 1356 |
| 397 | 20241128 | 115700 | 3456793070 | 5360 | 5350 | 5360 | 5350 | 179 |
| 398 | 20241128 | 115600 | 3455834430 | 5360 | 5360 | 5360 | 5360 | 116 |
| 399 | 20241128 | 115500 | 3455212670 | 5360 | 5360 | 5360 | 5360 | 841 |
| 400 | 20241128 | 115400 | 3450704910 | 5360 | 5360 | 5370 | 5360 | 922 |
| 401 | 20241128 | 115300 | 3445762980 | 5360 | 5360 | 5360 | 5360 | 905 |
| 402 | 20241128 | 115200 | 3440912180 | 5350 | 5360 | 5360 | 5350 | 889 |
| 403 | 20241128 | 115100 | 3436156020 | 5360 | 5350 | 5360 | 5350 | 6447 |
| 404 | 20241128 | 115000 | 3401664340 | 5350 | 5350 | 5360 | 5350 | 1314 |
| 405 | 20241128 | 114900 | 3394634340 | 5350 | 5350 | 5360 | 5350 | 522 |
| 406 | 20241128 | 114800 | 3391841630 | 5360 | 5350 | 5370 | 5350 | 1067 |
| 407 | 20241128 | 114700 | 3386126890 | 5340 | 5360 | 5360 | 5340 | 1006 |
| 408 | 20241128 | 114600 | 3380740180 | 5350 | 5360 | 5360 | 5350 | 1481 |
| 409 | 20241128 | 114500 | 3372804540 | 5360 | 5350 | 5370 | 5350 | 2717 |
| 410 | 20241128 | 114400 | 3358245590 | 5340 | 5320 | 5340 | 5320 | 1628 |
| 411 | 20241128 | 114300 | 3349567870 | 5320 | 5330 | 5330 | 5320 | 259 |
| 412 | 20241128 | 114200 | 3348189580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 413 | 20241128 | 114100 | 3348189580 | 5330 | 5320 | 5330 | 5320 | 21 |
| 414 | 20241128 | 114000 | 3348077850 | 5310 | 5330 | 5330 | 5310 | 1288 |
| 415 | 20241128 | 113900 | 3341230780 | 5330 | 5330 | 5330 | 5320 | 769 |
| 416 | 20241128 | 113800 | 3337132020 | 5300 | 5330 | 5330 | 5300 | 4782 |
| 417 | 20241128 | 113700 | 3311717260 | 5330 | 5340 | 5340 | 5330 | 315 |
| 418 | 20241128 | 113600 | 3310035230 | 5350 | 5350 | 5360 | 5350 | 909 |
| 419 | 20241128 | 113500 | 3305172030 | 5360 | 5330 | 5360 | 5330 | 2176 |
| 420 | 20241128 | 113400 | 3293519670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 421 | 20241128 | 113300 | 3293519670 | 5360 | 5340 | 5360 | 5330 | 1184 |
| 422 | 20241128 | 113200 | 3287203520 | 5360 | 5350 | 5360 | 5330 | 3180 |
| 423 | 20241128 | 113100 | 3270207890 | 5360 | 5360 | 5370 | 5350 | 3635 |
| 424 | 20241128 | 113000 | 3250721210 | 5360 | 5360 | 5370 | 5340 | 1369 |
| 425 | 20241128 | 112900 | 3243387730 | 5370 | 5350 | 5380 | 5350 | 6746 |
| 426 | 20241128 | 112800 | 3207185500 | 5350 | 5330 | 5350 | 5330 | 4898 |
| 427 | 20241128 | 112700 | 3181007890 | 5330 | 5320 | 5330 | 5320 | 663 |
| 428 | 20241128 | 112600 | 3177478880 | 5320 | 5320 | 5320 | 5320 | 459 |
| 429 | 20241128 | 112500 | 3175037000 | 5320 | 5340 | 5350 | 5320 | 5564 |
| 430 | 20241128 | 112400 | 3145404000 | 5340 | 5350 | 5360 | 5340 | 1827 |
| 431 | 20241128 | 112300 | 3135634130 | 5360 | 5370 | 5370 | 5340 | 5078 |
| 432 | 20241128 | 112200 | 3108449730 | 5380 | 5340 | 5390 | 5340 | 9768 |
| 433 | 20241128 | 112100 | 3056020360 | 5340 | 5340 | 5360 | 5330 | 4440 |
| 434 | 20241128 | 112000 | 3032286880 | 5340 | 5340 | 5350 | 5330 | 6497 |
| 435 | 20241128 | 111900 | 2997594230 | 5340 | 5320 | 5340 | 5320 | 12014 |
| 436 | 20241128 | 111800 | 2933541760 | 5320 | 5310 | 5330 | 5310 | 2258 |
| 437 | 20241128 | 111700 | 2921534600 | 5310 | 5290 | 5310 | 5280 | 2006 |
| 438 | 20241128 | 111600 | 2910897670 | 5290 | 5290 | 5300 | 5290 | 1557 |
| 439 | 20241128 | 111500 | 2902661120 | 5290 | 5300 | 5300 | 5270 | 3107 |
| 440 | 20241128 | 111400 | 2886241000 | 5300 | 5310 | 5320 | 5270 | 8731 |
| 441 | 20241128 | 111300 | 2840043070 | 5340 | 5320 | 5370 | 5280 | 26595 |
| 442 | 20241128 | 111200 | 2698599640 | 5320 | 5240 | 5330 | 5240 | 16323 |
| 443 | 20241128 | 111100 | 2611984300 | 5250 | 5270 | 5270 | 5250 | 1794 |
| 444 | 20241128 | 111000 | 2602563460 | 5270 | 5260 | 5270 | 5250 | 1608 |
| 445 | 20241128 | 110900 | 2594116770 | 5250 | 5250 | 5250 | 5250 | 431 |
| 446 | 20241128 | 110800 | 2591854020 | 5260 | 5260 | 5260 | 5260 | 678 |
| 447 | 20241128 | 110700 | 2588287740 | 5250 | 5260 | 5260 | 5250 | 656 |
| 448 | 20241128 | 110600 | 2584843490 | 5260 | 5260 | 5260 | 5260 | 902 |
| 449 | 20241128 | 110500 | 2580098970 | 5260 | 5250 | 5260 | 5250 | 55 |
| 450 | 20241128 | 110400 | 2579809700 | 5250 | 5250 | 5250 | 5250 | 307 |
| 451 | 20241128 | 110300 | 2578197950 | 5250 | 5230 | 5260 | 5230 | 3479 |
| 452 | 20241128 | 110200 | 2559969680 | 5230 | 5240 | 5240 | 5230 | 3167 |
| 453 | 20241128 | 110100 | 2543378640 | 5240 | 5270 | 5270 | 5240 | 2671 |
| 454 | 20241128 | 110000 | 2529361750 | 5270 | 5270 | 5270 | 5270 | 0 |
| 455 | 20241128 | 105900 | 2529361750 | 5270 | 5250 | 5270 | 5240 | 2984 |
| 456 | 20241128 | 105800 | 2513708870 | 5260 | 5260 | 5260 | 5260 | 1900 |
| 457 | 20241128 | 105700 | 2503714870 | 5260 | 5260 | 5260 | 5260 | 2266 |
| 458 | 20241128 | 105600 | 2491795710 | 5270 | 5280 | 5280 | 5270 | 2222 |
| 459 | 20241128 | 105500 | 2480075340 | 5290 | 5290 | 5290 | 5290 | 3 |
| 460 | 20241128 | 105400 | 2480059470 | 5280 | 5280 | 5280 | 5280 | 0 |
| 461 | 20241128 | 105300 | 2480059470 | 5280 | 5280 | 5280 | 5280 | 2 |
| 462 | 20241128 | 105200 | 2480048910 | 5290 | 5280 | 5290 | 5280 | 206 |
| 463 | 20241128 | 105100 | 2478960170 | 5280 | 5290 | 5290 | 5280 | 126 |
| 464 | 20241128 | 105000 | 2478294680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 465 | 20241128 | 104900 | 2478294680 | 5280 | 5290 | 5290 | 5280 | 2053 |
| 466 | 20241128 | 104800 | 2467452270 | 5280 | 5280 | 5280 | 5280 | 500 |
| 467 | 20241128 | 104700 | 2464812270 | 5280 | 5280 | 5280 | 5280 | 341 |
| 468 | 20241128 | 104600 | 2463011790 | 5290 | 5280 | 5290 | 5270 | 322 |
| 469 | 20241128 | 104500 | 2461311270 | 5290 | 5270 | 5290 | 5270 | 325 |
| 470 | 20241128 | 104400 | 2459592840 | 5270 | 5290 | 5290 | 5270 | 3095 |
| 471 | 20241128 | 104300 | 2443262860 | 5280 | 5280 | 5280 | 5280 | 26 |
| 472 | 20241128 | 104200 | 2443125580 | 5280 | 5270 | 5300 | 5270 | 248 |
| 473 | 20241128 | 104100 | 2441816140 | 5280 | 5280 | 5280 | 5280 | 842 |
| 474 | 20241128 | 104000 | 2437370380 | 5280 | 5290 | 5290 | 5280 | 1149 |
| 475 | 20241128 | 103900 | 2431302730 | 5310 | 5300 | 5310 | 5290 | 98 |
| 476 | 20241128 | 103800 | 2430784280 | 5290 | 5290 | 5290 | 5290 | 333 |
| 477 | 20241128 | 103700 | 2429022710 | 5310 | 5290 | 5310 | 5290 | 429 |
| 478 | 20241128 | 103600 | 2426746620 | 5290 | 5280 | 5290 | 5270 | 531 |
| 479 | 20241128 | 103500 | 2423944620 | 5280 | 5290 | 5290 | 5270 | 2926 |
| 480 | 20241128 | 103400 | 2408490510 | 5290 | 5260 | 5290 | 5260 | 1691 |
| 481 | 20241128 | 103300 | 2399578450 | 5270 | 5270 | 5280 | 5270 | 2198 |
| 482 | 20241128 | 103200 | 2387994170 | 5260 | 5280 | 5280 | 5260 | 2216 |
| 483 | 20241128 | 103100 | 2376316610 | 5270 | 5280 | 5280 | 5270 | 1261 |
| 484 | 20241128 | 103000 | 2369660760 | 5290 | 5290 | 5290 | 5290 | 63 |
| 485 | 20241128 | 102900 | 2369327490 | 5280 | 5290 | 5290 | 5280 | 1215 |
| 486 | 20241128 | 102800 | 2362911790 | 5290 | 5280 | 5300 | 5280 | 827 |
| 487 | 20241128 | 102700 | 2358530260 | 5280 | 5290 | 5290 | 5280 | 2607 |
| 488 | 20241128 | 102600 | 2344749200 | 5300 | 5300 | 5300 | 5300 | 200 |
| 489 | 20241128 | 102500 | 2343689200 | 5300 | 5310 | 5310 | 5300 | 21 |
| 490 | 20241128 | 102400 | 2343577740 | 5310 | 5290 | 5310 | 5290 | 92 |
| 491 | 20241128 | 102300 | 2343090080 | 5300 | 5300 | 5300 | 5300 | 826 |
| 492 | 20241128 | 102200 | 2338712280 | 5310 | 5300 | 5310 | 5300 | 307 |
| 493 | 20241128 | 102100 | 2337085150 | 5300 | 5300 | 5300 | 5300 | 381 |
| 494 | 20241128 | 102000 | 2335065850 | 5300 | 5310 | 5310 | 5300 | 1021 |
| 495 | 20241128 | 101900 | 2329652360 | 5300 | 5310 | 5320 | 5290 | 514 |
| 496 | 20241128 | 101800 | 2326929580 | 5310 | 5310 | 5310 | 5300 | 2329 |
| 497 | 20241128 | 101700 | 2314581810 | 5310 | 5310 | 5310 | 5310 | 659 |
| 498 | 20241128 | 101600 | 2311082520 | 5320 | 5310 | 5320 | 5310 | 1296 |
| 499 | 20241128 | 101500 | 2304188530 | 5310 | 5310 | 5320 | 5290 | 2808 |
| 500 | 20241128 | 101400 | 2289309200 | 5330 | 5320 | 5330 | 5310 | 232 |
| 501 | 20241128 | 101300 | 2288076550 | 5320 | 5320 | 5320 | 5320 | 662 |
| 502 | 20241128 | 101200 | 2284554710 | 5310 | 5320 | 5320 | 5310 | 62 |
| 503 | 20241128 | 101100 | 2284225390 | 5320 | 5320 | 5320 | 5290 | 465 |
| 504 | 20241128 | 101000 | 2281761120 | 5320 | 5320 | 5320 | 5290 | 1730 |
| 505 | 20241128 | 100900 | 2272593200 | 5330 | 5300 | 5330 | 5280 | 5873 |
| 506 | 20241128 | 100800 | 2241519830 | 5300 | 5330 | 5330 | 5300 | 1000 |
| 507 | 20241128 | 100700 | 2236219310 | 5330 | 5280 | 5340 | 5280 | 2544 |
| 508 | 20241128 | 100600 | 2222712560 | 5280 | 5280 | 5290 | 5280 | 3104 |
| 509 | 20241128 | 100500 | 2206322210 | 5290 | 5290 | 5290 | 5290 | 1573 |
| 510 | 20241128 | 100400 | 2198001040 | 5290 | 5310 | 5310 | 5290 | 5065 |
| 511 | 20241128 | 100300 | 2171160240 | 5310 | 5320 | 5320 | 5310 | 104 |
| 512 | 20241128 | 100200 | 2170607770 | 5310 | 5330 | 5330 | 5310 | 304 |
| 513 | 20241128 | 100100 | 2168990060 | 5330 | 5330 | 5330 | 5320 | 711 |
| 514 | 20241128 | 100000 | 2165204250 | 5340 | 5340 | 5350 | 5310 | 1338 |
| 515 | 20241128 | 095900 | 2158084910 | 5310 | 5290 | 5350 | 5280 | 2343 |
| 516 | 20241128 | 095800 | 2145626760 | 5290 | 5300 | 5310 | 5290 | 4013 |
| 517 | 20241128 | 095700 | 2124365580 | 5310 | 5320 | 5320 | 5310 | 1688 |
| 518 | 20241128 | 095600 | 2115402220 | 5310 | 5320 | 5350 | 5310 | 2666 |
| 519 | 20241128 | 095500 | 2101201320 | 5330 | 5320 | 5330 | 5320 | 1442 |
| 520 | 20241128 | 095400 | 2093529460 | 5320 | 5330 | 5340 | 5320 | 248 |
| 521 | 20241128 | 095300 | 2092208010 | 5340 | 5340 | 5340 | 5330 | 223 |
| 522 | 20241128 | 095200 | 2091017810 | 5330 | 5320 | 5330 | 5320 | 532 |
| 523 | 20241128 | 095100 | 2088184250 | 5340 | 5330 | 5340 | 5310 | 7536 |
| 524 | 20241128 | 095000 | 2048011490 | 5330 | 5310 | 5330 | 5310 | 881 |
| 525 | 20241128 | 094900 | 2043324290 | 5310 | 5290 | 5310 | 5280 | 2031 |
| 526 | 20241128 | 094800 | 2032571860 | 5290 | 5320 | 5320 | 5280 | 9912 |
| 527 | 20241128 | 094700 | 1980097440 | 5310 | 5330 | 5330 | 5310 | 8682 |
| 528 | 20241128 | 094600 | 1933963280 | 5330 | 5330 | 5340 | 5330 | 2748 |
| 529 | 20241128 | 094500 | 1919316360 | 5340 | 5320 | 5340 | 5320 | 1841 |
| 530 | 20241128 | 094400 | 1909512290 | 5330 | 5330 | 5330 | 5320 | 1364 |
| 531 | 20241128 | 094300 | 1902242570 | 5320 | 5340 | 5340 | 5320 | 1764 |
| 532 | 20241128 | 094200 | 1892839270 | 5340 | 5330 | 5340 | 5320 | 508 |
| 533 | 20241128 | 094100 | 1890130300 | 5330 | 5350 | 5350 | 5320 | 5019 |
| 534 | 20241128 | 094000 | 1863374260 | 5350 | 5350 | 5360 | 5330 | 8677 |
| 535 | 20241128 | 093900 | 1817041550 | 5350 | 5390 | 5390 | 5350 | 7879 |
| 536 | 20241128 | 093800 | 1774761100 | 5380 | 5370 | 5400 | 5370 | 3217 |
| 537 | 20241128 | 093700 | 1757419120 | 5380 | 5410 | 5420 | 5370 | 10513 |
| 538 | 20241128 | 093600 | 1700688140 | 5410 | 5360 | 5410 | 5340 | 5431 |
| 539 | 20241128 | 093500 | 1671406590 | 5350 | 5340 | 5360 | 5340 | 5049 |
| 540 | 20241128 | 093400 | 1644406430 | 5360 | 5350 | 5360 | 5310 | 24917 |
| 541 | 20241128 | 093300 | 1511622400 | 5350 | 5370 | 5380 | 5350 | 7628 |
| 542 | 20241128 | 093200 | 1470735400 | 5380 | 5400 | 5410 | 5370 | 6601 |
| 543 | 20241128 | 093100 | 1435120580 | 5400 | 5380 | 5400 | 5370 | 7818 |
| 544 | 20241128 | 093000 | 1392999270 | 5380 | 5390 | 5390 | 5360 | 9436 |
| 545 | 20241128 | 092900 | 1342298780 | 5390 | 5400 | 5400 | 5370 | 15217 |
| 546 | 20241128 | 092800 | 1260324250 | 5390 | 5400 | 5420 | 5370 | 32737 |
| 547 | 20241128 | 092700 | 1083609060 | 5400 | 5350 | 5450 | 5310 | 62369 |
| 548 | 20241128 | 092600 | 746486160 | 5350 | 5330 | 5370 | 5320 | 16642 |
| 549 | 20241128 | 092500 | 657425070 | 5330 | 5320 | 5340 | 5310 | 5520 |
| 550 | 20241128 | 092400 | 628037260 | 5310 | 5310 | 5310 | 5310 | 5072 |
| 551 | 20241128 | 092300 | 601104940 | 5310 | 5330 | 5330 | 5300 | 4407 |
| 552 | 20241128 | 092200 | 577658160 | 5330 | 5290 | 5330 | 5250 | 8615 |
| 553 | 20241128 | 092100 | 532007470 | 5250 | 5270 | 5290 | 5250 | 1731 |
| 554 | 20241128 | 092000 | 522869530 | 5240 | 5270 | 5270 | 5240 | 3234 |
| 555 | 20241128 | 091900 | 505870450 | 5280 | 5270 | 5280 | 5270 | 738 |
| 556 | 20241128 | 091800 | 501978060 | 5290 | 5280 | 5310 | 5280 | 6268 |
| 557 | 20241128 | 091700 | 468828370 | 5280 | 5260 | 5280 | 5260 | 2742 |
| 558 | 20241128 | 091600 | 454385170 | 5270 | 5230 | 5270 | 5230 | 1561 |
| 559 | 20241128 | 091500 | 446184860 | 5230 | 5240 | 5240 | 5220 | 2201 |
| 560 | 20241128 | 091400 | 434663950 | 5240 | 5240 | 5250 | 5230 | 3417 |
| 561 | 20241128 | 091300 | 416780050 | 5250 | 5230 | 5250 | 5220 | 6782 |
| 562 | 20241128 | 091200 | 381346120 | 5230 | 5240 | 5250 | 5230 | 2189 |
| 563 | 20241128 | 091100 | 369889640 | 5230 | 5230 | 5230 | 5220 | 2178 |
| 564 | 20241128 | 091000 | 358500570 | 5240 | 5210 | 5240 | 5200 | 3586 |
| 565 | 20241128 | 090900 | 339815510 | 5210 | 5190 | 5230 | 5190 | 5667 |
| 566 | 20241128 | 090800 | 310334430 | 5190 | 5240 | 5240 | 5190 | 18199 |
| 567 | 20241128 | 090700 | 215574070 | 5240 | 5250 | 5270 | 5230 | 3687 |
| 568 | 20241128 | 090600 | 196256410 | 5250 | 5240 | 5280 | 5240 | 1658 |
| 569 | 20241128 | 090500 | 187532630 | 5240 | 5250 | 5270 | 5220 | 3333 |
| 570 | 20241128 | 090400 | 170089460 | 5250 | 5240 | 5270 | 5240 | 1070 |
| 571 | 20241128 | 090300 | 164479900 | 5240 | 5260 | 5260 | 5240 | 4186 |
| 572 | 20241128 | 090200 | 142522090 | 5260 | 5250 | 5290 | 5240 | 2842 |
| 573 | 20241128 | 090100 | 127583740 | 5240 | 5260 | 5270 | 5230 | 9530 |
| 574 | 20241128 | 090000 | 77663160 | 5280 | 5290 | 5290 | 5240 | 14628 |