26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 18783 |
| 3 | 20240102 | 183300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240102 | 183200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240102 | 183100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240102 | 183000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240102 | 182900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240102 | 182800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240102 | 182700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240102 | 182600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240102 | 182500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240102 | 182400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240102 | 182300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240102 | 182200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240102 | 182100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240102 | 182000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240102 | 181900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240102 | 181800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240102 | 181700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240102 | 181600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240102 | 181500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240102 | 181400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240102 | 181300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240102 | 181200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240102 | 181100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240102 | 181000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240102 | 180900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240102 | 180800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240102 | 180700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240102 | 180600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240102 | 180500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240102 | 180400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 18783 |
| 33 | 20240102 | 180300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240102 | 180200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240102 | 180100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240102 | 180000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240102 | 175900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240102 | 175800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240102 | 175700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240102 | 175600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240102 | 175500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240102 | 175400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240102 | 175300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240102 | 175200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240102 | 175100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240102 | 175000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240102 | 174900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240102 | 174800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240102 | 174700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240102 | 174600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240102 | 174500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240102 | 174400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240102 | 174300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240102 | 174200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240102 | 174100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240102 | 174000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240102 | 173900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240102 | 173800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240102 | 173700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240102 | 173600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240102 | 173500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240102 | 173400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 18783 |
| 63 | 20240102 | 173300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240102 | 173200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240102 | 173100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240102 | 173000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240102 | 172900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240102 | 172800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240102 | 172700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240102 | 172600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240102 | 172500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240102 | 172400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240102 | 172300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240102 | 172200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240102 | 172100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240102 | 172000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240102 | 171900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240102 | 171800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240102 | 171700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240102 | 171600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240102 | 171500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240102 | 171400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240102 | 171300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240102 | 171200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240102 | 171100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240102 | 171000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240102 | 170900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240102 | 170800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240102 | 170700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240102 | 170600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240102 | 170500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240102 | 170400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 18783 |
| 93 | 20240102 | 170300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240102 | 170200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240102 | 170100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240102 | 170000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240102 | 165900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240102 | 165800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240102 | 165700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240102 | 165600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240102 | 165500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240102 | 165400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240102 | 165300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240102 | 165200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240102 | 165100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240102 | 165000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240102 | 164900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240102 | 164800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240102 | 164700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240102 | 164600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240102 | 164500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240102 | 164400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240102 | 164300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240102 | 164200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240102 | 164100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240102 | 164000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240102 | 163900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240102 | 163800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240102 | 163700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240102 | 163600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240102 | 163500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240102 | 163400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 18783 |
| 123 | 20240102 | 163300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240102 | 163200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240102 | 163100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240102 | 163000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240102 | 162900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240102 | 162800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240102 | 162700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240102 | 162600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240102 | 162500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240102 | 162400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240102 | 162300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240102 | 162200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240102 | 162100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240102 | 162000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240102 | 161900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240102 | 161800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240102 | 161700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240102 | 161600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240102 | 161500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240102 | 161400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240102 | 161300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240102 | 161200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240102 | 161100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240102 | 161000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240102 | 160900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240102 | 160800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240102 | 160700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240102 | 160600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240102 | 160500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240102 | 160400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 18783 |
| 153 | 20240102 | 160300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240102 | 160200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240102 | 160100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240102 | 160000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240102 | 155900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240102 | 155800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240102 | 155700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240102 | 155600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240102 | 155500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240102 | 155400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240102 | 155300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240102 | 155200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240102 | 155100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240102 | 155000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240102 | 154900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240102 | 154800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240102 | 154700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240102 | 154600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240102 | 154500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240102 | 154400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240102 | 154300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240102 | 154200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240102 | 154100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240102 | 154000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240102 | 153900 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240102 | 153800 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240102 | 153700 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240102 | 153600 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240102 | 153500 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240102 | 153400 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 18783 |
| 183 | 20240102 | 153300 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240102 | 153200 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240102 | 153100 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240102 | 153000 | 9432098630 | 9950 | 9950 | 9950 | 9950 | 18783 |
| 187 | 20240102 | 152900 | 9245207780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240102 | 152800 | 9245207780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240102 | 152700 | 9245207780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240102 | 152600 | 9245207780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240102 | 152500 | 9245207780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240102 | 152400 | 9245207780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240102 | 152300 | 9245207780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240102 | 152200 | 9245207780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20240102 | 152100 | 9245207780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20240102 | 152000 | 9245207780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20240102 | 151900 | 9245207780 | 9910 | 9900 | 9910 | 9870 | 2606 |
| 198 | 20240102 | 151800 | 9219414510 | 9900 | 9860 | 9940 | 9860 | 7725 |
| 199 | 20240102 | 151700 | 9142966270 | 9860 | 9830 | 9880 | 9830 | 4822 |
| 200 | 20240102 | 151600 | 9095431040 | 9820 | 9810 | 9820 | 9810 | 953 |
| 201 | 20240102 | 151500 | 9086076930 | 9810 | 9810 | 9820 | 9810 | 189 |
| 202 | 20240102 | 151400 | 9084221790 | 9810 | 9810 | 9820 | 9810 | 1525 |
| 203 | 20240102 | 151300 | 9069253000 | 9820 | 9830 | 9830 | 9820 | 1791 |
| 204 | 20240102 | 151200 | 9051655020 | 9830 | 9830 | 9860 | 9830 | 2769 |
| 205 | 20240102 | 151100 | 9024405260 | 9830 | 9820 | 9830 | 9820 | 956 |
| 206 | 20240102 | 151000 | 9015009050 | 9810 | 9820 | 9830 | 9800 | 2123 |
| 207 | 20240102 | 150900 | 8994178320 | 9820 | 9820 | 9830 | 9820 | 2081 |
| 208 | 20240102 | 150800 | 8973725140 | 9830 | 9820 | 9830 | 9820 | 877 |
| 209 | 20240102 | 150700 | 8965107580 | 9820 | 9840 | 9840 | 9820 | 1946 |
| 210 | 20240102 | 150600 | 8945989520 | 9830 | 9800 | 9830 | 9800 | 1867 |
| 211 | 20240102 | 150500 | 8927656170 | 9800 | 9790 | 9810 | 9790 | 2052 |
| 212 | 20240102 | 150400 | 8907546570 | 9790 | 9800 | 9800 | 9790 | 426 |
| 213 | 20240102 | 150300 | 8903375820 | 9800 | 9800 | 9810 | 9800 | 1230 |
| 214 | 20240102 | 150200 | 8891321720 | 9810 | 9800 | 9810 | 9790 | 1683 |
| 215 | 20240102 | 150100 | 8874827890 | 9810 | 9800 | 9810 | 9800 | 420 |
| 216 | 20240102 | 150000 | 8870710840 | 9800 | 9800 | 9800 | 9800 | 305 |
| 217 | 20240102 | 145900 | 8867721840 | 9800 | 9770 | 9800 | 9770 | 2022 |
| 218 | 20240102 | 145800 | 8847918890 | 9770 | 9770 | 9770 | 9770 | 547 |
| 219 | 20240102 | 145700 | 8842574700 | 9770 | 9770 | 9770 | 9760 | 114 |
| 220 | 20240102 | 145600 | 8841461110 | 9770 | 9770 | 9780 | 9770 | 139 |
| 221 | 20240102 | 145500 | 8840102070 | 9770 | 9760 | 9770 | 9760 | 296 |
| 222 | 20240102 | 145400 | 8837211310 | 9780 | 9760 | 9780 | 9760 | 608 |
| 223 | 20240102 | 145300 | 8831271230 | 9760 | 9800 | 9800 | 9760 | 434 |
| 224 | 20240102 | 145200 | 8827028440 | 9800 | 9790 | 9810 | 9790 | 1950 |
| 225 | 20240102 | 145100 | 8807921000 | 9790 | 9770 | 9790 | 9770 | 1613 |
| 226 | 20240102 | 145000 | 8792135020 | 9760 | 9770 | 9770 | 9760 | 621 |
| 227 | 20240102 | 144900 | 8786073660 | 9770 | 9780 | 9780 | 9770 | 20 |
| 228 | 20240102 | 144800 | 8785878190 | 9780 | 9770 | 9780 | 9770 | 1000 |
| 229 | 20240102 | 144700 | 8776108170 | 9760 | 9750 | 9770 | 9750 | 1575 |
| 230 | 20240102 | 144600 | 8760748040 | 9750 | 9760 | 9760 | 9750 | 433 |
| 231 | 20240102 | 144500 | 8756524220 | 9760 | 9760 | 9760 | 9760 | 161 |
| 232 | 20240102 | 144400 | 8754952860 | 9760 | 9760 | 9760 | 9750 | 1177 |
| 233 | 20240102 | 144300 | 8743469750 | 9770 | 9780 | 9780 | 9760 | 749 |
| 234 | 20240102 | 144200 | 8736153360 | 9780 | 9780 | 9790 | 9780 | 197 |
| 235 | 20240102 | 144100 | 8734226410 | 9770 | 9780 | 9780 | 9770 | 198 |
| 236 | 20240102 | 144000 | 8732290940 | 9770 | 9760 | 9770 | 9760 | 59 |
| 237 | 20240102 | 143900 | 8731715090 | 9760 | 9790 | 9800 | 9760 | 949 |
| 238 | 20240102 | 143800 | 8722429540 | 9770 | 9740 | 9800 | 9740 | 1472 |
| 239 | 20240102 | 143700 | 8708046330 | 9740 | 9740 | 9740 | 9740 | 11 |
| 240 | 20240102 | 143600 | 8707939190 | 9740 | 9740 | 9740 | 9740 | 11 |
| 241 | 20240102 | 143500 | 8707832050 | 9740 | 9740 | 9740 | 9740 | 9 |
| 242 | 20240102 | 143400 | 8707744390 | 9740 | 9740 | 9740 | 9740 | 500 |
| 243 | 20240102 | 143300 | 8702874390 | 9740 | 9730 | 9740 | 9730 | 82 |
| 244 | 20240102 | 143200 | 8702076010 | 9740 | 9740 | 9740 | 9740 | 11 |
| 245 | 20240102 | 143100 | 8701968870 | 9750 | 9750 | 9750 | 9750 | 1 |
| 246 | 20240102 | 143000 | 8701959120 | 9750 | 9720 | 9750 | 9720 | 1061 |
| 247 | 20240102 | 142900 | 8691639070 | 9720 | 9730 | 9730 | 9720 | 1574 |
| 248 | 20240102 | 142800 | 8676339080 | 9700 | 9720 | 9720 | 9700 | 1984 |
| 249 | 20240102 | 142700 | 8657074620 | 9720 | 9720 | 9720 | 9720 | 924 |
| 250 | 20240102 | 142600 | 8648093340 | 9720 | 9720 | 9720 | 9710 | 594 |
| 251 | 20240102 | 142500 | 8642320260 | 9720 | 9720 | 9720 | 9720 | 1214 |
| 252 | 20240102 | 142400 | 8630520180 | 9720 | 9720 | 9730 | 9720 | 753 |
| 253 | 20240102 | 142300 | 8623200020 | 9720 | 9720 | 9720 | 9710 | 2160 |
| 254 | 20240102 | 142200 | 8602211830 | 9720 | 9730 | 9730 | 9720 | 666 |
| 255 | 20240102 | 142100 | 8595735110 | 9730 | 9730 | 9730 | 9730 | 395 |
| 256 | 20240102 | 142000 | 8591891760 | 9730 | 9740 | 9740 | 9730 | 1213 |
| 257 | 20240102 | 141900 | 8580085720 | 9740 | 9750 | 9750 | 9740 | 577 |
| 258 | 20240102 | 141800 | 8574465710 | 9750 | 9750 | 9750 | 9750 | 44 |
| 259 | 20240102 | 141700 | 8574036710 | 9750 | 9750 | 9750 | 9750 | 340 |
| 260 | 20240102 | 141600 | 8570721710 | 9750 | 9750 | 9750 | 9750 | 952 |
| 261 | 20240102 | 141500 | 8561439710 | 9750 | 9750 | 9750 | 9750 | 550 |
| 262 | 20240102 | 141400 | 8556077210 | 9750 | 9750 | 9750 | 9740 | 1157 |
| 263 | 20240102 | 141300 | 8544806460 | 9740 | 9770 | 9770 | 9740 | 607 |
| 264 | 20240102 | 141200 | 8538889560 | 9750 | 9770 | 9770 | 9750 | 2 |
| 265 | 20240102 | 141100 | 8538870040 | 9750 | 9770 | 9770 | 9750 | 707 |
| 266 | 20240102 | 141000 | 8531965940 | 9770 | 9770 | 9770 | 9770 | 11 |
| 267 | 20240102 | 140900 | 8531858470 | 9770 | 9770 | 9770 | 9770 | 8 |
| 268 | 20240102 | 140800 | 8531780310 | 9770 | 9780 | 9780 | 9770 | 84 |
| 269 | 20240102 | 140700 | 8530958870 | 9780 | 9800 | 9800 | 9780 | 38 |
| 270 | 20240102 | 140600 | 8530586570 | 9800 | 9780 | 9810 | 9780 | 2879 |
| 271 | 20240102 | 140500 | 8502388530 | 9780 | 9780 | 9780 | 9780 | 7 |
| 272 | 20240102 | 140400 | 8502320070 | 9780 | 9760 | 9790 | 9760 | 1307 |
| 273 | 20240102 | 140300 | 8489554080 | 9760 | 9760 | 9760 | 9760 | 246 |
| 274 | 20240102 | 140200 | 8487153120 | 9760 | 9760 | 9760 | 9760 | 44 |
| 275 | 20240102 | 140100 | 8486723680 | 9750 | 9770 | 9770 | 9750 | 186 |
| 276 | 20240102 | 140000 | 8484906740 | 9770 | 9750 | 9770 | 9750 | 941 |
| 277 | 20240102 | 135900 | 8475727090 | 9750 | 9760 | 9760 | 9750 | 456 |
| 278 | 20240102 | 135800 | 8471277420 | 9760 | 9750 | 9760 | 9750 | 392 |
| 279 | 20240102 | 135700 | 8467451520 | 9750 | 9720 | 9750 | 9720 | 1747 |
| 280 | 20240102 | 135600 | 8450443920 | 9730 | 9720 | 9730 | 9710 | 472 |
| 281 | 20240102 | 135500 | 8445856110 | 9720 | 9720 | 9720 | 9710 | 2883 |
| 282 | 20240102 | 135400 | 8417842170 | 9730 | 9730 | 9730 | 9730 | 561 |
| 283 | 20240102 | 135300 | 8412383640 | 9730 | 9740 | 9740 | 9730 | 38 |
| 284 | 20240102 | 135200 | 8412013880 | 9740 | 9740 | 9740 | 9740 | 233 |
| 285 | 20240102 | 135100 | 8409744460 | 9740 | 9740 | 9740 | 9740 | 61 |
| 286 | 20240102 | 135000 | 8409150320 | 9730 | 9750 | 9780 | 9730 | 1748 |
| 287 | 20240102 | 134900 | 8392100550 | 9740 | 9740 | 9740 | 9740 | 398 |
| 288 | 20240102 | 134800 | 8388224030 | 9730 | 9730 | 9730 | 9730 | 238 |
| 289 | 20240102 | 134700 | 8385908290 | 9730 | 9720 | 9730 | 9720 | 1172 |
| 290 | 20240102 | 134600 | 8374512130 | 9730 | 9720 | 9730 | 9720 | 9 |
| 291 | 20240102 | 134500 | 8374424570 | 9720 | 9730 | 9730 | 9720 | 232 |
| 292 | 20240102 | 134400 | 8372167390 | 9720 | 9730 | 9730 | 9720 | 343 |
| 293 | 20240102 | 134300 | 8368831330 | 9730 | 9720 | 9740 | 9710 | 1868 |
| 294 | 20240102 | 134200 | 8350662220 | 9720 | 9730 | 9730 | 9720 | 1093 |
| 295 | 20240102 | 134100 | 8340035550 | 9730 | 9730 | 9730 | 9730 | 33 |
| 296 | 20240102 | 134000 | 8339714460 | 9740 | 9740 | 9740 | 9720 | 4971 |
| 297 | 20240102 | 133900 | 8291311030 | 9740 | 9740 | 9740 | 9740 | 864 |
| 298 | 20240102 | 133800 | 8282895670 | 9740 | 9750 | 9760 | 9740 | 551 |
| 299 | 20240102 | 133700 | 8277523600 | 9750 | 9730 | 9760 | 9730 | 575 |
| 300 | 20240102 | 133600 | 8271919840 | 9730 | 9730 | 9740 | 9730 | 1166 |
| 301 | 20240102 | 133500 | 8260574460 | 9740 | 9740 | 9740 | 9740 | 254 |
| 302 | 20240102 | 133400 | 8258100500 | 9740 | 9740 | 9740 | 9730 | 90 |
| 303 | 20240102 | 133300 | 8257224400 | 9740 | 9740 | 9740 | 9740 | 289 |
| 304 | 20240102 | 133200 | 8254409540 | 9740 | 9750 | 9750 | 9730 | 2713 |
| 305 | 20240102 | 133100 | 8227982870 | 9750 | 9750 | 9770 | 9750 | 513 |
| 306 | 20240102 | 133000 | 8222980920 | 9760 | 9760 | 9770 | 9760 | 1120 |
| 307 | 20240102 | 132900 | 8212042020 | 9760 | 9760 | 9760 | 9760 | 221 |
| 308 | 20240102 | 132800 | 8209885060 | 9760 | 9750 | 9760 | 9750 | 51 |
| 309 | 20240102 | 132700 | 8209387800 | 9770 | 9740 | 9770 | 9740 | 6142 |
| 310 | 20240102 | 132600 | 8149501220 | 9740 | 9750 | 9750 | 9740 | 236 |
| 311 | 20240102 | 132500 | 8147201260 | 9750 | 9740 | 9750 | 9740 | 185 |
| 312 | 20240102 | 132400 | 8145398690 | 9740 | 9740 | 9740 | 9740 | 168 |
| 313 | 20240102 | 132300 | 8143762370 | 9740 | 9730 | 9750 | 9720 | 1168 |
| 314 | 20240102 | 132200 | 8132387200 | 9720 | 9740 | 9740 | 9720 | 1050 |
| 315 | 20240102 | 132100 | 8122172810 | 9740 | 9750 | 9760 | 9730 | 1305 |
| 316 | 20240102 | 132000 | 8109449010 | 9750 | 9740 | 9750 | 9740 | 642 |
| 317 | 20240102 | 131900 | 8103191360 | 9740 | 9750 | 9750 | 9740 | 465 |
| 318 | 20240102 | 131800 | 8098661690 | 9750 | 9750 | 9750 | 9750 | 490 |
| 319 | 20240102 | 131700 | 8093884190 | 9750 | 9760 | 9760 | 9750 | 265 |
| 320 | 20240102 | 131600 | 8091300430 | 9750 | 9750 | 9760 | 9750 | 403 |
| 321 | 20240102 | 131500 | 8087370900 | 9740 | 9750 | 9770 | 9730 | 2988 |
| 322 | 20240102 | 131400 | 8058275300 | 9750 | 9760 | 9810 | 9750 | 7171 |
| 323 | 20240102 | 131300 | 7988223170 | 9790 | 9830 | 9830 | 9750 | 5128 |
| 324 | 20240102 | 131200 | 7938069210 | 9820 | 9830 | 9880 | 9820 | 5369 |
| 325 | 20240102 | 131100 | 7885208230 | 9820 | 9830 | 9840 | 9810 | 2492 |
| 326 | 20240102 | 131000 | 7860717820 | 9820 | 9820 | 9840 | 9820 | 2464 |
| 327 | 20240102 | 130900 | 7836494080 | 9830 | 9820 | 9840 | 9810 | 3202 |
| 328 | 20240102 | 130800 | 7805022270 | 9810 | 9790 | 9820 | 9780 | 2259 |
| 329 | 20240102 | 130700 | 7782886500 | 9800 | 9810 | 9810 | 9780 | 1026 |
| 330 | 20240102 | 130600 | 7772833560 | 9820 | 9770 | 9820 | 9770 | 4178 |
| 331 | 20240102 | 130500 | 7731894070 | 9770 | 9770 | 9790 | 9770 | 1229 |
| 332 | 20240102 | 130400 | 7719886110 | 9770 | 9770 | 9780 | 9770 | 365 |
| 333 | 20240102 | 130300 | 7716316960 | 9770 | 9760 | 9770 | 9760 | 560 |
| 334 | 20240102 | 130200 | 7710846810 | 9760 | 9750 | 9760 | 9750 | 420 |
| 335 | 20240102 | 130100 | 7706749710 | 9750 | 9750 | 9750 | 9750 | 525 |
| 336 | 20240102 | 130000 | 7701630960 | 9760 | 9770 | 9770 | 9760 | 465 |
| 337 | 20240102 | 125900 | 7697090980 | 9760 | 9750 | 9760 | 9750 | 613 |
| 338 | 20240102 | 125800 | 7691114130 | 9750 | 9760 | 9760 | 9750 | 482 |
| 339 | 20240102 | 125700 | 7686414590 | 9760 | 9770 | 9770 | 9760 | 321 |
| 340 | 20240102 | 125600 | 7683280670 | 9750 | 9750 | 9760 | 9740 | 770 |
| 341 | 20240102 | 125500 | 7675768110 | 9730 | 9750 | 9750 | 9730 | 600 |
| 342 | 20240102 | 125400 | 7669921310 | 9760 | 9750 | 9790 | 9750 | 2661 |
| 343 | 20240102 | 125300 | 7643934990 | 9730 | 9730 | 9760 | 9730 | 1572 |
| 344 | 20240102 | 125200 | 7628626810 | 9720 | 9730 | 9730 | 9720 | 848 |
| 345 | 20240102 | 125100 | 7620375970 | 9730 | 9760 | 9760 | 9730 | 605 |
| 346 | 20240102 | 125000 | 7614487960 | 9760 | 9710 | 9760 | 9700 | 2215 |
| 347 | 20240102 | 124900 | 7592933240 | 9710 | 9710 | 9710 | 9710 | 90 |
| 348 | 20240102 | 124800 | 7592059340 | 9710 | 9710 | 9710 | 9710 | 1345 |
| 349 | 20240102 | 124700 | 7578999390 | 9710 | 9720 | 9720 | 9710 | 1886 |
| 350 | 20240102 | 124600 | 7560679650 | 9720 | 9740 | 9740 | 9720 | 665 |
| 351 | 20240102 | 124500 | 7554213600 | 9740 | 9740 | 9740 | 9740 | 262 |
| 352 | 20240102 | 124400 | 7551661720 | 9740 | 9740 | 9740 | 9740 | 2 |
| 353 | 20240102 | 124300 | 7551642240 | 9750 | 9750 | 9750 | 9750 | 105 |
| 354 | 20240102 | 124200 | 7550618490 | 9750 | 9750 | 9760 | 9750 | 137 |
| 355 | 20240102 | 124100 | 7549282730 | 9750 | 9750 | 9760 | 9750 | 377 |
| 356 | 20240102 | 124000 | 7545606970 | 9750 | 9750 | 9750 | 9750 | 437 |
| 357 | 20240102 | 123900 | 7541346220 | 9750 | 9740 | 9750 | 9740 | 304 |
| 358 | 20240102 | 123800 | 7538385200 | 9740 | 9730 | 9740 | 9730 | 266 |
| 359 | 20240102 | 123700 | 7535794460 | 9730 | 9730 | 9730 | 9730 | 103 |
| 360 | 20240102 | 123600 | 7534792270 | 9730 | 9730 | 9730 | 9730 | 488 |
| 361 | 20240102 | 123500 | 7530044030 | 9730 | 9720 | 9730 | 9720 | 779 |
| 362 | 20240102 | 123400 | 7522470390 | 9710 | 9710 | 9710 | 9710 | 26 |
| 363 | 20240102 | 123300 | 7522217930 | 9710 | 9700 | 9710 | 9700 | 506 |
| 364 | 20240102 | 123200 | 7517309670 | 9700 | 9710 | 9710 | 9700 | 126 |
| 365 | 20240102 | 123100 | 7516086890 | 9720 | 9710 | 9720 | 9710 | 141 |
| 366 | 20240102 | 123000 | 7514717480 | 9710 | 9700 | 9710 | 9700 | 167 |
| 367 | 20240102 | 122900 | 7513097570 | 9720 | 9720 | 9720 | 9700 | 67 |
| 368 | 20240102 | 122800 | 7512446740 | 9720 | 9720 | 9720 | 9720 | 7 |
| 369 | 20240102 | 122700 | 7512378700 | 9720 | 9730 | 9730 | 9710 | 216 |
| 370 | 20240102 | 122600 | 7510278520 | 9730 | 9730 | 9730 | 9730 | 73 |
| 371 | 20240102 | 122500 | 7509568230 | 9750 | 9720 | 9750 | 9720 | 3221 |
| 372 | 20240102 | 122400 | 7478213530 | 9710 | 9690 | 9710 | 9690 | 2280 |
| 373 | 20240102 | 122300 | 7456083650 | 9710 | 9680 | 9710 | 9680 | 3084 |
| 374 | 20240102 | 122200 | 7426188360 | 9690 | 9670 | 9690 | 9670 | 2081 |
| 375 | 20240102 | 122100 | 7406046080 | 9670 | 9680 | 9680 | 9670 | 16 |
| 376 | 20240102 | 122000 | 7405891350 | 9680 | 9680 | 9680 | 9670 | 97 |
| 377 | 20240102 | 121900 | 7404953200 | 9670 | 9680 | 9680 | 9670 | 559 |
| 378 | 20240102 | 121800 | 7399542090 | 9680 | 9680 | 9690 | 9680 | 1454 |
| 379 | 20240102 | 121700 | 7385466370 | 9690 | 9680 | 9690 | 9680 | 387 |
| 380 | 20240102 | 121600 | 7381720010 | 9680 | 9690 | 9690 | 9680 | 440 |
| 381 | 20240102 | 121500 | 7377458520 | 9690 | 9710 | 9710 | 9690 | 1075 |
| 382 | 20240102 | 121400 | 7367036320 | 9710 | 9700 | 9710 | 9690 | 3340 |
| 383 | 20240102 | 121300 | 7334661210 | 9700 | 9700 | 9700 | 9680 | 1366 |
| 384 | 20240102 | 121200 | 7321415320 | 9700 | 9700 | 9700 | 9700 | 472 |
| 385 | 20240102 | 121100 | 7316836920 | 9720 | 9730 | 9730 | 9700 | 107 |
| 386 | 20240102 | 121000 | 7315797910 | 9730 | 9730 | 9730 | 9730 | 6 |
| 387 | 20240102 | 120900 | 7315739530 | 9710 | 9720 | 9720 | 9710 | 378 |
| 388 | 20240102 | 120800 | 7312065730 | 9720 | 9730 | 9730 | 9720 | 443 |
| 389 | 20240102 | 120700 | 7307755890 | 9730 | 9720 | 9730 | 9720 | 515 |
| 390 | 20240102 | 120600 | 7302748890 | 9750 | 9770 | 9770 | 9680 | 2876 |
| 391 | 20240102 | 120500 | 7274738700 | 9780 | 9770 | 9780 | 9760 | 494 |
| 392 | 20240102 | 120400 | 7269911480 | 9770 | 9770 | 9770 | 9750 | 1307 |
| 393 | 20240102 | 120300 | 7257148410 | 9760 | 9760 | 9790 | 9750 | 3612 |
| 394 | 20240102 | 120200 | 7221850660 | 9760 | 9760 | 9770 | 9750 | 2371 |
| 395 | 20240102 | 120100 | 7198717170 | 9740 | 9700 | 9750 | 9700 | 1747 |
| 396 | 20240102 | 120000 | 7181714040 | 9680 | 9680 | 9710 | 9680 | 336 |
| 397 | 20240102 | 115900 | 7178455980 | 9680 | 9700 | 9700 | 9680 | 377 |
| 398 | 20240102 | 115800 | 7174800350 | 9700 | 9700 | 9710 | 9700 | 314 |
| 399 | 20240102 | 115700 | 7171754520 | 9700 | 9710 | 9710 | 9700 | 28 |
| 400 | 20240102 | 115600 | 7171482880 | 9710 | 9730 | 9730 | 9710 | 866 |
| 401 | 20240102 | 115500 | 7163061350 | 9730 | 9720 | 9730 | 9720 | 383 |
| 402 | 20240102 | 115400 | 7159336980 | 9710 | 9690 | 9710 | 9690 | 577 |
| 403 | 20240102 | 115300 | 7153738320 | 9670 | 9690 | 9690 | 9670 | 173 |
| 404 | 20240102 | 115200 | 7152065350 | 9670 | 9680 | 9680 | 9650 | 1132 |
| 405 | 20240102 | 115100 | 7141126170 | 9680 | 9690 | 9690 | 9680 | 530 |
| 406 | 20240102 | 115000 | 7135995260 | 9690 | 9690 | 9690 | 9680 | 249 |
| 407 | 20240102 | 114900 | 7133583370 | 9690 | 9680 | 9690 | 9680 | 146 |
| 408 | 20240102 | 114800 | 7132168680 | 9690 | 9690 | 9690 | 9660 | 702 |
| 409 | 20240102 | 114700 | 7125378650 | 9690 | 9670 | 9690 | 9670 | 1052 |
| 410 | 20240102 | 114600 | 7115187940 | 9670 | 9660 | 9670 | 9650 | 443 |
| 411 | 20240102 | 114500 | 7110909140 | 9650 | 9660 | 9660 | 9650 | 317 |
| 412 | 20240102 | 114400 | 7107847310 | 9650 | 9630 | 9650 | 9630 | 825 |
| 413 | 20240102 | 114300 | 7099898870 | 9630 | 9630 | 9630 | 9630 | 26 |
| 414 | 20240102 | 114200 | 7099648490 | 9640 | 9630 | 9640 | 9630 | 428 |
| 415 | 20240102 | 114100 | 7095524350 | 9630 | 9640 | 9640 | 9630 | 784 |
| 416 | 20240102 | 114000 | 7087973740 | 9640 | 9640 | 9640 | 9630 | 368 |
| 417 | 20240102 | 113900 | 7084428220 | 9640 | 9670 | 9670 | 9640 | 741 |
| 418 | 20240102 | 113800 | 7077278230 | 9670 | 9670 | 9670 | 9670 | 229 |
| 419 | 20240102 | 113700 | 7075063800 | 9670 | 9680 | 9680 | 9670 | 518 |
| 420 | 20240102 | 113600 | 7070051780 | 9680 | 9630 | 9700 | 9630 | 1432 |
| 421 | 20240102 | 113500 | 7056203960 | 9620 | 9620 | 9630 | 9610 | 133 |
| 422 | 20240102 | 113400 | 7054924410 | 9620 | 9640 | 9640 | 9620 | 1964 |
| 423 | 20240102 | 113300 | 7036025270 | 9640 | 9640 | 9640 | 9620 | 340 |
| 424 | 20240102 | 113200 | 7032753880 | 9640 | 9630 | 9650 | 9620 | 1331 |
| 425 | 20240102 | 113100 | 7019927470 | 9620 | 9610 | 9630 | 9600 | 3371 |
| 426 | 20240102 | 113000 | 6987508470 | 9610 | 9610 | 9630 | 9600 | 4211 |
| 427 | 20240102 | 112900 | 6947032960 | 9620 | 9650 | 9650 | 9620 | 5686 |
| 428 | 20240102 | 112800 | 6892263400 | 9650 | 9670 | 9670 | 9640 | 5866 |
| 429 | 20240102 | 112700 | 6835613380 | 9680 | 9680 | 9680 | 9670 | 650 |
| 430 | 20240102 | 112600 | 6829325420 | 9680 | 9680 | 9680 | 9670 | 1721 |
| 431 | 20240102 | 112500 | 6812671290 | 9680 | 9680 | 9690 | 9680 | 2900 |
| 432 | 20240102 | 112400 | 6784599270 | 9680 | 9680 | 9690 | 9670 | 1325 |
| 433 | 20240102 | 112300 | 6771772220 | 9690 | 9660 | 9690 | 9660 | 1033 |
| 434 | 20240102 | 112200 | 6761780610 | 9660 | 9730 | 9730 | 9660 | 4413 |
| 435 | 20240102 | 112100 | 6719042000 | 9740 | 9730 | 9840 | 9730 | 6714 |
| 436 | 20240102 | 112000 | 6653384350 | 9730 | 9710 | 9760 | 9710 | 6736 |
| 437 | 20240102 | 111900 | 6587820140 | 9710 | 9690 | 9710 | 9640 | 17825 |
| 438 | 20240102 | 111800 | 6415524100 | 9690 | 9740 | 9740 | 9690 | 11694 |
| 439 | 20240102 | 111700 | 6301937260 | 9740 | 9770 | 9770 | 9740 | 5378 |
| 440 | 20240102 | 111600 | 6249495120 | 9780 | 9760 | 9790 | 9760 | 4106 |
| 441 | 20240102 | 111500 | 6209351680 | 9770 | 9790 | 9790 | 9760 | 4964 |
| 442 | 20240102 | 111400 | 6160820280 | 9790 | 9860 | 9860 | 9790 | 6833 |
| 443 | 20240102 | 111300 | 6093787270 | 9870 | 9800 | 10040 | 9800 | 28882 |
| 444 | 20240102 | 111200 | 5807729430 | 9800 | 9760 | 9850 | 9730 | 12060 |
| 445 | 20240102 | 111100 | 5689944180 | 9760 | 9870 | 9900 | 9740 | 30461 |
| 446 | 20240102 | 111000 | 5391257620 | 9890 | 10110 | 10110 | 9820 | 55383 |
| 447 | 20240102 | 110900 | 4841870110 | 10100 | 9890 | 10160 | 9880 | 120900 |
| 448 | 20240102 | 110800 | 3627394280 | 9890 | 9720 | 9940 | 9710 | 56118 |
| 449 | 20240102 | 110700 | 3074379640 | 9730 | 9690 | 9730 | 9680 | 3595 |
| 450 | 20240102 | 110600 | 3039487340 | 9680 | 9680 | 9690 | 9670 | 3840 |
| 451 | 20240102 | 110500 | 3002299120 | 9690 | 9700 | 9720 | 9680 | 5589 |
| 452 | 20240102 | 110400 | 2948079640 | 9680 | 9690 | 9700 | 9680 | 2701 |
| 453 | 20240102 | 110300 | 2921901300 | 9680 | 9710 | 9720 | 9650 | 6745 |
| 454 | 20240102 | 110200 | 2856565610 | 9690 | 9720 | 9720 | 9670 | 5909 |
| 455 | 20240102 | 110100 | 2799265960 | 9720 | 9720 | 9730 | 9680 | 5798 |
| 456 | 20240102 | 110000 | 2742930840 | 9710 | 9680 | 9720 | 9650 | 5789 |
| 457 | 20240102 | 105900 | 2686871120 | 9650 | 9620 | 9680 | 9610 | 3134 |
| 458 | 20240102 | 105800 | 2656644580 | 9630 | 9610 | 9630 | 9600 | 5673 |
| 459 | 20240102 | 105700 | 2602094250 | 9630 | 9730 | 9740 | 9610 | 5693 |
| 460 | 20240102 | 105600 | 2547008180 | 9710 | 9600 | 9730 | 9600 | 5598 |
| 461 | 20240102 | 105500 | 2492938550 | 9600 | 9600 | 9620 | 9590 | 1179 |
| 462 | 20240102 | 105400 | 2481624460 | 9600 | 9600 | 9610 | 9600 | 5447 |
| 463 | 20240102 | 105300 | 2429332420 | 9600 | 9620 | 9630 | 9600 | 4422 |
| 464 | 20240102 | 105200 | 2386816430 | 9620 | 9620 | 9620 | 9620 | 1169 |
| 465 | 20240102 | 105100 | 2375570650 | 9620 | 9650 | 9650 | 9610 | 3185 |
| 466 | 20240102 | 105000 | 2344908840 | 9650 | 9630 | 9650 | 9630 | 2922 |
| 467 | 20240102 | 104900 | 2316753820 | 9630 | 9630 | 9650 | 9630 | 404 |
| 468 | 20240102 | 104800 | 2312860760 | 9630 | 9640 | 9650 | 9630 | 986 |
| 469 | 20240102 | 104700 | 2303360630 | 9630 | 9640 | 9650 | 9630 | 1357 |
| 470 | 20240102 | 104600 | 2290289210 | 9650 | 9660 | 9670 | 9640 | 5338 |
| 471 | 20240102 | 104500 | 2238771570 | 9670 | 9650 | 9680 | 9650 | 1286 |
| 472 | 20240102 | 104400 | 2226347360 | 9650 | 9660 | 9670 | 9650 | 2589 |
| 473 | 20240102 | 104300 | 2201337820 | 9660 | 9670 | 9670 | 9660 | 2842 |
| 474 | 20240102 | 104200 | 2173877490 | 9670 | 9730 | 9730 | 9660 | 8391 |
| 475 | 20240102 | 104100 | 2092679050 | 9710 | 9670 | 9730 | 9670 | 7523 |
| 476 | 20240102 | 104000 | 2019647890 | 9660 | 9680 | 9740 | 9660 | 12469 |
| 477 | 20240102 | 103900 | 1898802760 | 9680 | 9700 | 9740 | 9620 | 20911 |
| 478 | 20240102 | 103800 | 1696928810 | 9740 | 9550 | 9790 | 9540 | 53184 |
| 479 | 20240102 | 103700 | 1179792030 | 9540 | 9590 | 9670 | 9540 | 13973 |
| 480 | 20240102 | 103600 | 1045836360 | 9590 | 9500 | 9590 | 9490 | 7185 |
| 481 | 20240102 | 103500 | 977287690 | 9510 | 9490 | 9530 | 9470 | 6128 |
| 482 | 20240102 | 103400 | 919009490 | 9470 | 9450 | 9490 | 9400 | 4318 |
| 483 | 20240102 | 103300 | 878192090 | 9420 | 9460 | 9490 | 9400 | 5056 |
| 484 | 20240102 | 103200 | 830493970 | 9490 | 9470 | 9490 | 9450 | 2502 |
| 485 | 20240102 | 103100 | 806812260 | 9470 | 9470 | 9500 | 9470 | 1115 |
| 486 | 20240102 | 103000 | 796237360 | 9470 | 9480 | 9480 | 9450 | 952 |
| 487 | 20240102 | 102900 | 787220070 | 9470 | 9460 | 9470 | 9460 | 1115 |
| 488 | 20240102 | 102800 | 776667360 | 9460 | 9460 | 9470 | 9460 | 437 |
| 489 | 20240102 | 102700 | 772529900 | 9480 | 9480 | 9480 | 9460 | 126 |
| 490 | 20240102 | 102600 | 771336760 | 9470 | 9470 | 9480 | 9460 | 943 |
| 491 | 20240102 | 102500 | 762405440 | 9480 | 9420 | 9480 | 9420 | 899 |
| 492 | 20240102 | 102400 | 753911900 | 9420 | 9410 | 9420 | 9400 | 950 |
| 493 | 20240102 | 102300 | 744972340 | 9420 | 9440 | 9440 | 9420 | 645 |
| 494 | 20240102 | 102200 | 738890020 | 9440 | 9420 | 9440 | 9420 | 929 |
| 495 | 20240102 | 102100 | 730121050 | 9420 | 9400 | 9420 | 9390 | 430 |
| 496 | 20240102 | 102000 | 726077640 | 9370 | 9360 | 9390 | 9360 | 722 |
| 497 | 20240102 | 101900 | 719312590 | 9360 | 9350 | 9370 | 9350 | 484 |
| 498 | 20240102 | 101800 | 714782550 | 9350 | 9380 | 9380 | 9350 | 1573 |
| 499 | 20240102 | 101700 | 700051900 | 9390 | 9400 | 9400 | 9390 | 3245 |
| 500 | 20240102 | 101600 | 669569930 | 9400 | 9420 | 9420 | 9400 | 2751 |
| 501 | 20240102 | 101500 | 643676260 | 9420 | 9430 | 9450 | 9420 | 3066 |
| 502 | 20240102 | 101400 | 614776800 | 9450 | 9430 | 9450 | 9430 | 1003 |
| 503 | 20240102 | 101300 | 605318170 | 9430 | 9470 | 9470 | 9420 | 5460 |
| 504 | 20240102 | 101200 | 553740910 | 9460 | 9480 | 9500 | 9460 | 6412 |
| 505 | 20240102 | 101100 | 493075120 | 9460 | 9540 | 9540 | 9460 | 7538 |
| 506 | 20240102 | 101000 | 421614290 | 9540 | 9530 | 9550 | 9530 | 770 |
| 507 | 20240102 | 100900 | 414265360 | 9530 | 9520 | 9530 | 9490 | 4528 |
| 508 | 20240102 | 100800 | 371203130 | 9520 | 9570 | 9570 | 9520 | 4415 |
| 509 | 20240102 | 100700 | 329070230 | 9570 | 9560 | 9600 | 9560 | 6056 |
| 510 | 20240102 | 100600 | 271047500 | 9560 | 9510 | 9570 | 9510 | 3184 |
| 511 | 20240102 | 100500 | 240664650 | 9510 | 9520 | 9520 | 9510 | 1409 |
| 512 | 20240102 | 100400 | 227259480 | 9510 | 9500 | 9510 | 9490 | 1692 |
| 513 | 20240102 | 100300 | 211183890 | 9490 | 9520 | 9520 | 9470 | 1722 |
| 514 | 20240102 | 100200 | 194851360 | 9520 | 9480 | 9520 | 9460 | 2986 |
| 515 | 20240102 | 100100 | 166522500 | 9480 | 9470 | 9530 | 9460 | 3656 |
| 516 | 20240102 | 100000 | 131825090 | 9470 | 9500 | 9530 | 9460 | 13800 |