29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 36137 |
| 3 | 20230724 | 183300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20230724 | 183200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20230724 | 183100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20230724 | 183000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20230724 | 182900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20230724 | 182800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20230724 | 182700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20230724 | 182600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20230724 | 182500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20230724 | 182400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20230724 | 182300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20230724 | 182200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20230724 | 182100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20230724 | 182000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20230724 | 181900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20230724 | 181800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20230724 | 181700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20230724 | 181600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20230724 | 181500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20230724 | 181400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20230724 | 181300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20230724 | 181200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20230724 | 181100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20230724 | 181000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20230724 | 180900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20230724 | 180800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20230724 | 180700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20230724 | 180600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20230724 | 180500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20230724 | 180400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 36137 |
| 33 | 20230724 | 180300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20230724 | 180200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20230724 | 180100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20230724 | 180000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20230724 | 175900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20230724 | 175800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20230724 | 175700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20230724 | 175600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20230724 | 175500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20230724 | 175400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20230724 | 175300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20230724 | 175200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20230724 | 175100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20230724 | 175000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20230724 | 174900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20230724 | 174800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20230724 | 174700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20230724 | 174600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20230724 | 174500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20230724 | 174400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20230724 | 174300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20230724 | 174200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20230724 | 174100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20230724 | 174000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20230724 | 173900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20230724 | 173800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20230724 | 173700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20230724 | 173600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20230724 | 173500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20230724 | 173400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 36137 |
| 63 | 20230724 | 173300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20230724 | 173200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20230724 | 173100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20230724 | 173000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20230724 | 172900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20230724 | 172800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20230724 | 172700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20230724 | 172600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20230724 | 172500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20230724 | 172400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20230724 | 172300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20230724 | 172200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20230724 | 172100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20230724 | 172000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20230724 | 171900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20230724 | 171800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20230724 | 171700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20230724 | 171600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20230724 | 171500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20230724 | 171400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20230724 | 171300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20230724 | 171200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20230724 | 171100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20230724 | 171000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20230724 | 170900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20230724 | 170800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20230724 | 170700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20230724 | 170600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20230724 | 170500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20230724 | 170400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 36137 |
| 93 | 20230724 | 170300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20230724 | 170200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20230724 | 170100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20230724 | 170000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20230724 | 165900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20230724 | 165800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20230724 | 165700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20230724 | 165600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20230724 | 165500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20230724 | 165400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20230724 | 165300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20230724 | 165200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20230724 | 165100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20230724 | 165000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20230724 | 164900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20230724 | 164800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20230724 | 164700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20230724 | 164600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20230724 | 164500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20230724 | 164400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20230724 | 164300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20230724 | 164200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20230724 | 164100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20230724 | 164000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20230724 | 163900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20230724 | 163800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20230724 | 163700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20230724 | 163600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20230724 | 163500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20230724 | 163400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 36137 |
| 123 | 20230724 | 163300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20230724 | 163200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20230724 | 163100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20230724 | 163000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20230724 | 162900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20230724 | 162800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20230724 | 162700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20230724 | 162600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20230724 | 162500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20230724 | 162400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20230724 | 162300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20230724 | 162200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20230724 | 162100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20230724 | 162000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20230724 | 161900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20230724 | 161800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20230724 | 161700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20230724 | 161600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20230724 | 161500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20230724 | 161400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20230724 | 161300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20230724 | 161200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20230724 | 161100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20230724 | 161000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20230724 | 160900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20230724 | 160800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20230724 | 160700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20230724 | 160600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20230724 | 160500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20230724 | 160400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 36137 |
| 153 | 20230724 | 160300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20230724 | 160200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20230724 | 160100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20230724 | 160000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20230724 | 155900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20230724 | 155800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20230724 | 155700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20230724 | 155600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20230724 | 155500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20230724 | 155400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20230724 | 155300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20230724 | 155200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20230724 | 155100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20230724 | 155000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20230724 | 154900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20230724 | 154800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20230724 | 154700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20230724 | 154600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20230724 | 154500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20230724 | 154400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20230724 | 154300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20230724 | 154200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20230724 | 154100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20230724 | 154000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20230724 | 153900 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20230724 | 153800 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20230724 | 153700 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20230724 | 153600 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20230724 | 153500 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20230724 | 153400 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 36137 |
| 183 | 20230724 | 153300 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20230724 | 153200 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20230724 | 153100 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20230724 | 153000 | 4618009380 | 4355 | 4355 | 4355 | 4355 | 36137 |
| 187 | 20230724 | 152900 | 4460632745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230724 | 152800 | 4460632745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230724 | 152700 | 4460632745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230724 | 152600 | 4460632745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230724 | 152500 | 4460632745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230724 | 152400 | 4460632745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230724 | 152300 | 4460632745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230724 | 152200 | 4460632745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230724 | 152100 | 4460632745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230724 | 152000 | 4460632745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230724 | 151900 | 4460632745 | 4410 | 4410 | 4410 | 4380 | 12393 |
| 198 | 20230724 | 151800 | 4406251260 | 4395 | 4400 | 4410 | 4395 | 4884 |
| 199 | 20230724 | 151700 | 4384765935 | 4400 | 4405 | 4410 | 4400 | 6075 |
| 200 | 20230724 | 151600 | 4358030975 | 4405 | 4405 | 4420 | 4400 | 2113 |
| 201 | 20230724 | 151500 | 4348728250 | 4425 | 4425 | 4430 | 4410 | 3296 |
| 202 | 20230724 | 151400 | 4334147355 | 4420 | 4400 | 4420 | 4400 | 9524 |
| 203 | 20230724 | 151300 | 4292149885 | 4400 | 4410 | 4410 | 4395 | 137 |
| 204 | 20230724 | 151200 | 4291546525 | 4410 | 4405 | 4410 | 4395 | 5284 |
| 205 | 20230724 | 151100 | 4268290980 | 4405 | 4410 | 4410 | 4400 | 415 |
| 206 | 20230724 | 151000 | 4266463785 | 4405 | 4400 | 4405 | 4400 | 1714 |
| 207 | 20230724 | 150900 | 4258920130 | 4410 | 4395 | 4410 | 4395 | 2912 |
| 208 | 20230724 | 150800 | 4246112700 | 4400 | 4405 | 4415 | 4400 | 3895 |
| 209 | 20230724 | 150700 | 4228971375 | 4415 | 4400 | 4415 | 4400 | 5285 |
| 210 | 20230724 | 150600 | 4205687645 | 4400 | 4400 | 4405 | 4400 | 1646 |
| 211 | 20230724 | 150500 | 4198445235 | 4400 | 4400 | 4400 | 4400 | 1021 |
| 212 | 20230724 | 150400 | 4193952835 | 4400 | 4405 | 4405 | 4400 | 7157 |
| 213 | 20230724 | 150300 | 4162458225 | 4405 | 4410 | 4415 | 4405 | 294 |
| 214 | 20230724 | 150200 | 4161161525 | 4410 | 4405 | 4410 | 4400 | 2298 |
| 215 | 20230724 | 150100 | 4151049140 | 4400 | 4405 | 4405 | 4395 | 506 |
| 216 | 20230724 | 150000 | 4148823785 | 4395 | 4405 | 4415 | 4390 | 1737 |
| 217 | 20230724 | 145900 | 4141180440 | 4405 | 4415 | 4425 | 4405 | 1463 |
| 218 | 20230724 | 145800 | 4134727995 | 4415 | 4425 | 4425 | 4415 | 1165 |
| 219 | 20230724 | 145700 | 4129584250 | 4435 | 4405 | 4440 | 4405 | 674 |
| 220 | 20230724 | 145600 | 4126594045 | 4440 | 4435 | 4445 | 4400 | 5178 |
| 221 | 20230724 | 145500 | 4103706410 | 4435 | 4410 | 4440 | 4390 | 6405 |
| 222 | 20230724 | 145400 | 4075366980 | 4410 | 4395 | 4415 | 4385 | 6717 |
| 223 | 20230724 | 145300 | 4045780855 | 4410 | 4405 | 4410 | 4385 | 343 |
| 224 | 20230724 | 145200 | 4044268345 | 4405 | 4405 | 4405 | 4385 | 155 |
| 225 | 20230724 | 145100 | 4043585735 | 4405 | 4405 | 4405 | 4375 | 2599 |
| 226 | 20230724 | 145000 | 4032196195 | 4405 | 4405 | 4405 | 4390 | 5353 |
| 227 | 20230724 | 144900 | 4008673920 | 4400 | 4400 | 4400 | 4400 | 930 |
| 228 | 20230724 | 144800 | 4004581920 | 4400 | 4400 | 4400 | 4395 | 1041 |
| 229 | 20230724 | 144700 | 4000002925 | 4405 | 4415 | 4415 | 4400 | 2177 |
| 230 | 20230724 | 144600 | 3990414100 | 4415 | 4425 | 4425 | 4415 | 1029 |
| 231 | 20230724 | 144500 | 3985866810 | 4435 | 4435 | 4435 | 4420 | 104 |
| 232 | 20230724 | 144400 | 3985407085 | 4440 | 4430 | 4440 | 4420 | 246 |
| 233 | 20230724 | 144300 | 3984319175 | 4440 | 4435 | 4440 | 4435 | 62 |
| 234 | 20230724 | 144200 | 3984044195 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20230724 | 144100 | 3984044195 | 4440 | 4440 | 4440 | 4440 | 42 |
| 236 | 20230724 | 144000 | 3983857715 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20230724 | 143900 | 3983857715 | 4440 | 4435 | 4440 | 4435 | 1068 |
| 238 | 20230724 | 143800 | 3979120800 | 4430 | 4435 | 4435 | 4430 | 15 |
| 239 | 20230724 | 143700 | 3979054325 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20230724 | 143600 | 3979054325 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20230724 | 143500 | 3979054325 | 4440 | 4440 | 4440 | 4440 | 3 |
| 242 | 20230724 | 143400 | 3979041005 | 4440 | 4415 | 4440 | 4415 | 2251 |
| 243 | 20230724 | 143300 | 3969102760 | 4420 | 4420 | 4420 | 4420 | 995 |
| 244 | 20230724 | 143200 | 3964704860 | 4420 | 4420 | 4430 | 4420 | 171 |
| 245 | 20230724 | 143100 | 3963949030 | 4420 | 4430 | 4430 | 4420 | 1907 |
| 246 | 20230724 | 143000 | 3955518025 | 4430 | 4425 | 4430 | 4425 | 1388 |
| 247 | 20230724 | 142900 | 3949374290 | 4425 | 4430 | 4430 | 4425 | 1290 |
| 248 | 20230724 | 142800 | 3943660425 | 4430 | 4430 | 4430 | 4430 | 10 |
| 249 | 20230724 | 142700 | 3943616125 | 4425 | 4425 | 4425 | 4425 | 400 |
| 250 | 20230724 | 142600 | 3941846125 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230724 | 142500 | 3941846125 | 4425 | 4435 | 4435 | 4425 | 67 |
| 252 | 20230724 | 142400 | 3941549040 | 4435 | 4435 | 4435 | 4435 | 393 |
| 253 | 20230724 | 142300 | 3939806085 | 4435 | 4445 | 4450 | 4435 | 3119 |
| 254 | 20230724 | 142200 | 3925945285 | 4445 | 4440 | 4445 | 4440 | 895 |
| 255 | 20230724 | 142100 | 3921967380 | 4440 | 4435 | 4440 | 4435 | 1198 |
| 256 | 20230724 | 142000 | 3916649555 | 4435 | 4430 | 4435 | 4430 | 117 |
| 257 | 20230724 | 141900 | 3916130995 | 4425 | 4425 | 4425 | 4425 | 693 |
| 258 | 20230724 | 141800 | 3913064470 | 4425 | 4425 | 4425 | 4425 | 200 |
| 259 | 20230724 | 141700 | 3912179470 | 4420 | 4420 | 4420 | 4420 | 47 |
| 260 | 20230724 | 141600 | 3911971730 | 4420 | 4435 | 4435 | 4420 | 181 |
| 261 | 20230724 | 141500 | 3911170940 | 4425 | 4425 | 4425 | 4425 | 54 |
| 262 | 20230724 | 141400 | 3910931990 | 4425 | 4440 | 4440 | 4425 | 51 |
| 263 | 20230724 | 141300 | 3910706300 | 4425 | 4430 | 4440 | 4425 | 97 |
| 264 | 20230724 | 141200 | 3910276855 | 4430 | 4440 | 4445 | 4430 | 812 |
| 265 | 20230724 | 141100 | 3906678680 | 4440 | 4445 | 4445 | 4430 | 588 |
| 266 | 20230724 | 141000 | 3904066540 | 4445 | 4445 | 4445 | 4430 | 97 |
| 267 | 20230724 | 140900 | 3903636530 | 4445 | 4445 | 4445 | 4430 | 705 |
| 268 | 20230724 | 140800 | 3900503365 | 4445 | 4450 | 4450 | 4440 | 5818 |
| 269 | 20230724 | 140700 | 3874642330 | 4450 | 4445 | 4450 | 4430 | 2272 |
| 270 | 20230724 | 140600 | 3864546785 | 4445 | 4435 | 4445 | 4435 | 3391 |
| 271 | 20230724 | 140500 | 3849489970 | 4435 | 4430 | 4435 | 4430 | 448 |
| 272 | 20230724 | 140400 | 3847504045 | 4435 | 4425 | 4435 | 4425 | 107 |
| 273 | 20230724 | 140300 | 3847030530 | 4425 | 4430 | 4430 | 4425 | 337 |
| 274 | 20230724 | 140200 | 3845538990 | 4435 | 4420 | 4435 | 4420 | 1366 |
| 275 | 20230724 | 140100 | 3839483640 | 4430 | 4420 | 4430 | 4415 | 2325 |
| 276 | 20230724 | 140000 | 3829193230 | 4410 | 4415 | 4415 | 4410 | 194 |
| 277 | 20230724 | 135900 | 3828337685 | 4415 | 4420 | 4420 | 4415 | 169 |
| 278 | 20230724 | 135800 | 3827591540 | 4420 | 4420 | 4420 | 4420 | 211 |
| 279 | 20230724 | 135700 | 3826658920 | 4410 | 4410 | 4410 | 4410 | 221 |
| 280 | 20230724 | 135600 | 3825684310 | 4410 | 4415 | 4425 | 4410 | 734 |
| 281 | 20230724 | 135500 | 3822441485 | 4415 | 4410 | 4415 | 4410 | 204 |
| 282 | 20230724 | 135400 | 3821540845 | 4410 | 4415 | 4420 | 4410 | 1523 |
| 283 | 20230724 | 135300 | 3814818085 | 4410 | 4410 | 4410 | 4410 | 11 |
| 284 | 20230724 | 135200 | 3814769575 | 4410 | 4405 | 4410 | 4405 | 2434 |
| 285 | 20230724 | 135100 | 3804038335 | 4405 | 4405 | 4405 | 4405 | 89 |
| 286 | 20230724 | 135000 | 3803646290 | 4405 | 4390 | 4405 | 4390 | 228 |
| 287 | 20230724 | 134900 | 3802645190 | 4390 | 4405 | 4405 | 4390 | 353 |
| 288 | 20230724 | 134800 | 3801095490 | 4405 | 4400 | 4410 | 4400 | 921 |
| 289 | 20230724 | 134700 | 3797038345 | 4400 | 4390 | 4400 | 4390 | 3407 |
| 290 | 20230724 | 134600 | 3782077680 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20230724 | 134500 | 3782077680 | 4375 | 4375 | 4375 | 4375 | 102 |
| 292 | 20230724 | 134400 | 3781631430 | 4375 | 4385 | 4385 | 4375 | 1244 |
| 293 | 20230724 | 134300 | 3776176510 | 4375 | 4380 | 4380 | 4375 | 648 |
| 294 | 20230724 | 134200 | 3773338275 | 4380 | 4380 | 4380 | 4380 | 1893 |
| 295 | 20230724 | 134100 | 3765046935 | 4380 | 4380 | 4380 | 4375 | 1190 |
| 296 | 20230724 | 134000 | 3759839745 | 4375 | 4380 | 4380 | 4375 | 4367 |
| 297 | 20230724 | 133900 | 3740731840 | 4375 | 4375 | 4375 | 4375 | 13 |
| 298 | 20230724 | 133800 | 3740674965 | 4380 | 4370 | 4380 | 4370 | 1055 |
| 299 | 20230724 | 133700 | 3736064315 | 4375 | 4380 | 4380 | 4375 | 840 |
| 300 | 20230724 | 133600 | 3732387620 | 4380 | 4375 | 4380 | 4375 | 1154 |
| 301 | 20230724 | 133500 | 3727334410 | 4375 | 4380 | 4380 | 4365 | 263 |
| 302 | 20230724 | 133400 | 3726184875 | 4385 | 4380 | 4385 | 4380 | 71 |
| 303 | 20230724 | 133300 | 3725873890 | 4385 | 4385 | 4385 | 4385 | 1 |
| 304 | 20230724 | 133200 | 3725869505 | 4385 | 4385 | 4385 | 4360 | 1504 |
| 305 | 20230724 | 133100 | 3719309745 | 4385 | 4385 | 4385 | 4385 | 1 |
| 306 | 20230724 | 133000 | 3719305360 | 4380 | 4370 | 4380 | 4370 | 403 |
| 307 | 20230724 | 132900 | 3717541940 | 4385 | 4385 | 4390 | 4385 | 247 |
| 308 | 20230724 | 132800 | 3716458840 | 4385 | 4375 | 4385 | 4360 | 3986 |
| 309 | 20230724 | 132700 | 3699048420 | 4380 | 4385 | 4390 | 4380 | 5050 |
| 310 | 20230724 | 132600 | 3676921680 | 4390 | 4390 | 4390 | 4390 | 413 |
| 311 | 20230724 | 132500 | 3675108610 | 4390 | 4390 | 4390 | 4390 | 777 |
| 312 | 20230724 | 132400 | 3671697580 | 4390 | 4385 | 4390 | 4385 | 933 |
| 313 | 20230724 | 132300 | 3667606350 | 4385 | 4390 | 4390 | 4385 | 735 |
| 314 | 20230724 | 132200 | 3664383275 | 4390 | 4390 | 4390 | 4390 | 12 |
| 315 | 20230724 | 132100 | 3664330595 | 4385 | 4385 | 4390 | 4385 | 2566 |
| 316 | 20230724 | 132000 | 3653078680 | 4385 | 4380 | 4385 | 4380 | 2233 |
| 317 | 20230724 | 131900 | 3643297975 | 4385 | 4385 | 4385 | 4385 | 1 |
| 318 | 20230724 | 131800 | 3643293590 | 4380 | 4380 | 4380 | 4380 | 239 |
| 319 | 20230724 | 131700 | 3642246770 | 4385 | 4380 | 4385 | 4380 | 2 |
| 320 | 20230724 | 131600 | 3642238005 | 4385 | 4385 | 4385 | 4385 | 100 |
| 321 | 20230724 | 131500 | 3641799505 | 4385 | 4370 | 4385 | 4370 | 8 |
| 322 | 20230724 | 131400 | 3641764445 | 4380 | 4395 | 4395 | 4380 | 1488 |
| 323 | 20230724 | 131300 | 3635240480 | 4385 | 4390 | 4395 | 4385 | 554 |
| 324 | 20230724 | 131200 | 3632810920 | 4385 | 4385 | 4395 | 4385 | 546 |
| 325 | 20230724 | 131100 | 3630416700 | 4385 | 4395 | 4395 | 4385 | 637 |
| 326 | 20230724 | 131000 | 3627620285 | 4395 | 4390 | 4395 | 4390 | 226 |
| 327 | 20230724 | 130900 | 3626628035 | 4395 | 4390 | 4395 | 4390 | 271 |
| 328 | 20230724 | 130800 | 3625438140 | 4390 | 4395 | 4395 | 4390 | 189 |
| 329 | 20230724 | 130700 | 3624608195 | 4390 | 4395 | 4395 | 4390 | 205 |
| 330 | 20230724 | 130600 | 3623707225 | 4390 | 4395 | 4395 | 4390 | 41 |
| 331 | 20230724 | 130500 | 3623527180 | 4395 | 4390 | 4395 | 4390 | 242 |
| 332 | 20230724 | 130400 | 3622464740 | 4395 | 4395 | 4395 | 4395 | 206 |
| 333 | 20230724 | 130300 | 3621559370 | 4395 | 4395 | 4395 | 4395 | 341 |
| 334 | 20230724 | 130200 | 3620060675 | 4395 | 4390 | 4395 | 4390 | 13 |
| 335 | 20230724 | 130100 | 3620003600 | 4390 | 4385 | 4390 | 4385 | 310 |
| 336 | 20230724 | 130000 | 3618642985 | 4385 | 4370 | 4385 | 4370 | 362 |
| 337 | 20230724 | 125900 | 3617061030 | 4360 | 4380 | 4380 | 4360 | 713 |
| 338 | 20230724 | 125800 | 3613948355 | 4380 | 4380 | 4380 | 4380 | 1 |
| 339 | 20230724 | 125700 | 3613943975 | 4380 | 4385 | 4385 | 4380 | 680 |
| 340 | 20230724 | 125600 | 3610965555 | 4385 | 4385 | 4385 | 4385 | 320 |
| 341 | 20230724 | 125500 | 3609562355 | 4385 | 4390 | 4390 | 4385 | 195 |
| 342 | 20230724 | 125400 | 3608707260 | 4390 | 4380 | 4390 | 4365 | 20 |
| 343 | 20230724 | 125300 | 3608619810 | 4365 | 4365 | 4365 | 4365 | 276 |
| 344 | 20230724 | 125200 | 3607415070 | 4360 | 4405 | 4405 | 4355 | 10085 |
| 345 | 20230724 | 125100 | 3563364115 | 4400 | 4400 | 4405 | 4400 | 784 |
| 346 | 20230724 | 125000 | 3559914510 | 4400 | 4400 | 4400 | 4400 | 2472 |
| 347 | 20230724 | 124900 | 3549037710 | 4405 | 4405 | 4405 | 4405 | 20 |
| 348 | 20230724 | 124800 | 3548949610 | 4405 | 4400 | 4405 | 4400 | 110 |
| 349 | 20230724 | 124700 | 3548465575 | 4395 | 4395 | 4395 | 4395 | 243 |
| 350 | 20230724 | 124600 | 3547397590 | 4395 | 4400 | 4400 | 4395 | 132 |
| 351 | 20230724 | 124500 | 3546817390 | 4400 | 4400 | 4405 | 4400 | 381 |
| 352 | 20230724 | 124400 | 3545140380 | 4400 | 4400 | 4400 | 4400 | 306 |
| 353 | 20230724 | 124300 | 3543793980 | 4390 | 4390 | 4390 | 4390 | 263 |
| 354 | 20230724 | 124200 | 3542639410 | 4405 | 4405 | 4405 | 4405 | 0 |
| 355 | 20230724 | 124100 | 3542639410 | 4405 | 4395 | 4405 | 4390 | 18 |
| 356 | 20230724 | 124000 | 3542560300 | 4395 | 4390 | 4395 | 4385 | 1679 |
| 357 | 20230724 | 123900 | 3535184890 | 4390 | 4405 | 4405 | 4390 | 2989 |
| 358 | 20230724 | 123800 | 3522034900 | 4405 | 4410 | 4420 | 4405 | 1349 |
| 359 | 20230724 | 123700 | 3516088730 | 4415 | 4410 | 4415 | 4410 | 191 |
| 360 | 20230724 | 123600 | 3515245890 | 4410 | 4415 | 4415 | 4410 | 588 |
| 361 | 20230724 | 123500 | 3512652805 | 4415 | 4420 | 4425 | 4415 | 1645 |
| 362 | 20230724 | 123400 | 3505382450 | 4415 | 4420 | 4425 | 4410 | 1707 |
| 363 | 20230724 | 123300 | 3497847290 | 4420 | 4420 | 4420 | 4410 | 1312 |
| 364 | 20230724 | 123200 | 3492052300 | 4410 | 4405 | 4415 | 4405 | 1991 |
| 365 | 20230724 | 123100 | 3483268285 | 4400 | 4400 | 4400 | 4400 | 409 |
| 366 | 20230724 | 123000 | 3481468685 | 4395 | 4400 | 4400 | 4395 | 3461 |
| 367 | 20230724 | 122900 | 3466254095 | 4400 | 4395 | 4400 | 4395 | 126 |
| 368 | 20230724 | 122800 | 3465699850 | 4395 | 4400 | 4400 | 4395 | 506 |
| 369 | 20230724 | 122700 | 3463473580 | 4400 | 4400 | 4400 | 4400 | 343 |
| 370 | 20230724 | 122600 | 3461964380 | 4395 | 4395 | 4405 | 4395 | 1270 |
| 371 | 20230724 | 122500 | 3456375130 | 4390 | 4390 | 4390 | 4390 | 307 |
| 372 | 20230724 | 122400 | 3455027400 | 4400 | 4400 | 4400 | 4400 | 681 |
| 373 | 20230724 | 122300 | 3452031000 | 4400 | 4400 | 4400 | 4400 | 162 |
| 374 | 20230724 | 122200 | 3451318200 | 4385 | 4385 | 4385 | 4385 | 91 |
| 375 | 20230724 | 122100 | 3450919165 | 4385 | 4385 | 4385 | 4385 | 412 |
| 376 | 20230724 | 122000 | 3449112545 | 4385 | 4395 | 4410 | 4385 | 1320 |
| 377 | 20230724 | 121900 | 3443317085 | 4395 | 4405 | 4405 | 4395 | 1405 |
| 378 | 20230724 | 121800 | 3437131035 | 4405 | 4405 | 4405 | 4400 | 203 |
| 379 | 20230724 | 121700 | 3436236970 | 4405 | 4395 | 4405 | 4395 | 476 |
| 380 | 20230724 | 121600 | 3434142595 | 4400 | 4405 | 4405 | 4395 | 638 |
| 381 | 20230724 | 121500 | 3431334470 | 4405 | 4395 | 4405 | 4395 | 420 |
| 382 | 20230724 | 121400 | 3429486600 | 4395 | 4395 | 4395 | 4395 | 2101 |
| 383 | 20230724 | 121300 | 3420252705 | 4400 | 4400 | 4400 | 4395 | 6554 |
| 384 | 20230724 | 121200 | 3391415110 | 4400 | 4400 | 4400 | 4400 | 660 |
| 385 | 20230724 | 121100 | 3388511110 | 4390 | 4400 | 4400 | 4390 | 1027 |
| 386 | 20230724 | 121000 | 3384001095 | 4395 | 4395 | 4395 | 4395 | 6 |
| 387 | 20230724 | 120900 | 3383974725 | 4390 | 4390 | 4390 | 4390 | 511 |
| 388 | 20230724 | 120800 | 3381731435 | 4395 | 4385 | 4395 | 4385 | 1183 |
| 389 | 20230724 | 120700 | 3376534925 | 4385 | 4380 | 4385 | 4380 | 1153 |
| 390 | 20230724 | 120600 | 3371480515 | 4355 | 4390 | 4390 | 4350 | 23453 |
| 391 | 20230724 | 120500 | 3269226780 | 4385 | 4390 | 4390 | 4385 | 1299 |
| 392 | 20230724 | 120400 | 3263530610 | 4390 | 4390 | 4390 | 4385 | 760 |
| 393 | 20230724 | 120300 | 3260197760 | 4390 | 4390 | 4395 | 4390 | 110 |
| 394 | 20230724 | 120200 | 3259714545 | 4390 | 4380 | 4390 | 4380 | 139 |
| 395 | 20230724 | 120100 | 3259105035 | 4380 | 4380 | 4380 | 4380 | 3301 |
| 396 | 20230724 | 120000 | 3244646655 | 4380 | 4390 | 4390 | 4380 | 4653 |
| 397 | 20230724 | 115900 | 3224258985 | 4395 | 4390 | 4395 | 4390 | 18 |
| 398 | 20230724 | 115800 | 3224179955 | 4385 | 4385 | 4390 | 4385 | 416 |
| 399 | 20230724 | 115700 | 3222355295 | 4385 | 4395 | 4395 | 4385 | 3525 |
| 400 | 20230724 | 115600 | 3206891605 | 4400 | 4400 | 4400 | 4400 | 207 |
| 401 | 20230724 | 115500 | 3205980805 | 4385 | 4420 | 4420 | 4385 | 6312 |
| 402 | 20230724 | 115400 | 3178242800 | 4420 | 4400 | 4420 | 4390 | 774 |
| 403 | 20230724 | 115300 | 3174837390 | 4390 | 4395 | 4400 | 4390 | 3675 |
| 404 | 20230724 | 115200 | 3158693760 | 4390 | 4395 | 4395 | 4390 | 1358 |
| 405 | 20230724 | 115100 | 3152725455 | 4395 | 4395 | 4395 | 4395 | 1224 |
| 406 | 20230724 | 115000 | 3147345975 | 4395 | 4395 | 4400 | 4395 | 1217 |
| 407 | 20230724 | 114900 | 3141997245 | 4395 | 4410 | 4410 | 4395 | 1481 |
| 408 | 20230724 | 114800 | 3135488160 | 4400 | 4410 | 4430 | 4400 | 10666 |
| 409 | 20230724 | 114700 | 3088536480 | 4410 | 4410 | 4410 | 4410 | 1000 |
| 410 | 20230724 | 114600 | 3084126480 | 4410 | 4410 | 4410 | 4410 | 703 |
| 411 | 20230724 | 114500 | 3081026250 | 4420 | 4420 | 4420 | 4420 | 54 |
| 412 | 20230724 | 114400 | 3080787570 | 4430 | 4430 | 4430 | 4430 | 25 |
| 413 | 20230724 | 114300 | 3080676820 | 4430 | 4420 | 4430 | 4405 | 2402 |
| 414 | 20230724 | 114200 | 3070077060 | 4420 | 4420 | 4420 | 4420 | 11 |
| 415 | 20230724 | 114100 | 3070028440 | 4420 | 4420 | 4420 | 4415 | 222 |
| 416 | 20230724 | 114000 | 3069047250 | 4410 | 4405 | 4410 | 4405 | 878 |
| 417 | 20230724 | 113900 | 3065179655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 418 | 20230724 | 113800 | 3065179655 | 4410 | 4405 | 4410 | 4405 | 703 |
| 419 | 20230724 | 113700 | 3062082930 | 4410 | 4405 | 4420 | 4405 | 429 |
| 420 | 20230724 | 113600 | 3060191755 | 4405 | 4415 | 4415 | 4405 | 1528 |
| 421 | 20230724 | 113500 | 3053450140 | 4415 | 4410 | 4415 | 4410 | 33 |
| 422 | 20230724 | 113400 | 3053304605 | 4410 | 4420 | 4420 | 4410 | 833 |
| 423 | 20230724 | 113300 | 3049625115 | 4410 | 4405 | 4410 | 4405 | 558 |
| 424 | 20230724 | 113200 | 3047164835 | 4410 | 4410 | 4410 | 4405 | 2577 |
| 425 | 20230724 | 113100 | 3035803425 | 4410 | 4410 | 4410 | 4410 | 652 |
| 426 | 20230724 | 113000 | 3032928105 | 4420 | 4415 | 4420 | 4410 | 885 |
| 427 | 20230724 | 112900 | 3029021690 | 4420 | 4435 | 4435 | 4410 | 457 |
| 428 | 20230724 | 112800 | 3026998760 | 4435 | 4405 | 4440 | 4405 | 992 |
| 429 | 20230724 | 112700 | 3022615240 | 4405 | 4410 | 4420 | 4405 | 1120 |
| 430 | 20230724 | 112600 | 3017678260 | 4420 | 4420 | 4420 | 4420 | 119 |
| 431 | 20230724 | 112500 | 3017152280 | 4420 | 4405 | 4430 | 4405 | 2075 |
| 432 | 20230724 | 112400 | 3008010665 | 4430 | 4405 | 4430 | 4405 | 1691 |
| 433 | 20230724 | 112300 | 3000554670 | 4400 | 4405 | 4405 | 4400 | 7831 |
| 434 | 20230724 | 112200 | 2966061300 | 4410 | 4420 | 4420 | 4410 | 1072 |
| 435 | 20230724 | 112100 | 2961333560 | 4410 | 4410 | 4410 | 4410 | 1036 |
| 436 | 20230724 | 112000 | 2956764800 | 4410 | 4420 | 4425 | 4410 | 2826 |
| 437 | 20230724 | 111900 | 2944288475 | 4410 | 4420 | 4430 | 4410 | 170 |
| 438 | 20230724 | 111800 | 2943538135 | 4430 | 4430 | 4430 | 4405 | 5325 |
| 439 | 20230724 | 111700 | 2920037215 | 4430 | 4430 | 4435 | 4430 | 2387 |
| 440 | 20230724 | 111600 | 2909462680 | 4435 | 4430 | 4435 | 4430 | 60 |
| 441 | 20230724 | 111500 | 2909196630 | 4415 | 4435 | 4435 | 4415 | 7493 |
| 442 | 20230724 | 111400 | 2876035850 | 4435 | 4440 | 4440 | 4435 | 62 |
| 443 | 20230724 | 111300 | 2875760870 | 4440 | 4455 | 4455 | 4440 | 1033 |
| 444 | 20230724 | 111200 | 2871174185 | 4460 | 4455 | 4460 | 4450 | 223 |
| 445 | 20230724 | 111100 | 2870181655 | 4460 | 4435 | 4460 | 4435 | 264 |
| 446 | 20230724 | 111000 | 2869010340 | 4435 | 4460 | 4460 | 4435 | 1547 |
| 447 | 20230724 | 110900 | 2862146975 | 4435 | 4460 | 4460 | 4435 | 2245 |
| 448 | 20230724 | 110800 | 2852170585 | 4460 | 4465 | 4465 | 4440 | 1159 |
| 449 | 20230724 | 110700 | 2847019795 | 4460 | 4460 | 4460 | 4450 | 781 |
| 450 | 20230724 | 110600 | 2843542775 | 4465 | 4465 | 4465 | 4460 | 3040 |
| 451 | 20230724 | 110500 | 2829974250 | 4465 | 4440 | 4465 | 4440 | 5143 |
| 452 | 20230724 | 110400 | 2807097375 | 4440 | 4440 | 4440 | 4440 | 1 |
| 453 | 20230724 | 110300 | 2807092935 | 4455 | 4440 | 4455 | 4440 | 1520 |
| 454 | 20230724 | 110200 | 2800343835 | 4440 | 4455 | 4455 | 4440 | 515 |
| 455 | 20230724 | 110100 | 2798056795 | 4455 | 4450 | 4455 | 4450 | 3045 |
| 456 | 20230724 | 110000 | 2784494720 | 4450 | 4450 | 4450 | 4450 | 4896 |
| 457 | 20230724 | 105900 | 2762707520 | 4450 | 4440 | 4450 | 4440 | 533 |
| 458 | 20230724 | 105800 | 2760340990 | 4440 | 4430 | 4440 | 4430 | 843 |
| 459 | 20230724 | 105700 | 2756601520 | 4435 | 4430 | 4440 | 4430 | 163 |
| 460 | 20230724 | 105600 | 2755879300 | 4430 | 4430 | 4430 | 4425 | 888 |
| 461 | 20230724 | 105500 | 2751946795 | 4430 | 4430 | 4430 | 4425 | 209 |
| 462 | 20230724 | 105400 | 2751021845 | 4425 | 4425 | 4430 | 4425 | 533 |
| 463 | 20230724 | 105300 | 2748662650 | 4430 | 4415 | 4430 | 4415 | 569 |
| 464 | 20230724 | 105200 | 2746143755 | 4415 | 4430 | 4430 | 4410 | 1146 |
| 465 | 20230724 | 105100 | 2741084650 | 4410 | 4430 | 4430 | 4410 | 2559 |
| 466 | 20230724 | 105000 | 2729784155 | 4430 | 4420 | 4430 | 4405 | 6146 |
| 467 | 20230724 | 104900 | 2702683570 | 4430 | 4420 | 4430 | 4420 | 108 |
| 468 | 20230724 | 104800 | 2702205215 | 4420 | 4430 | 4440 | 4420 | 131 |
| 469 | 20230724 | 104700 | 2701625040 | 4430 | 4430 | 4430 | 4430 | 190 |
| 470 | 20230724 | 104600 | 2700783340 | 4435 | 4435 | 4435 | 4435 | 1 |
| 471 | 20230724 | 104500 | 2700778905 | 4435 | 4440 | 4440 | 4430 | 592 |
| 472 | 20230724 | 104400 | 2698150980 | 4430 | 4430 | 4435 | 4425 | 136 |
| 473 | 20230724 | 104300 | 2697548395 | 4430 | 4430 | 4430 | 4430 | 20 |
| 474 | 20230724 | 104200 | 2697459795 | 4430 | 4425 | 4430 | 4410 | 5475 |
| 475 | 20230724 | 104100 | 2673297370 | 4420 | 4425 | 4425 | 4415 | 1386 |
| 476 | 20230724 | 104000 | 2667172305 | 4420 | 4430 | 4430 | 4415 | 9644 |
| 477 | 20230724 | 103900 | 2624501765 | 4430 | 4435 | 4435 | 4430 | 1354 |
| 478 | 20230724 | 103800 | 2618498525 | 4440 | 4450 | 4450 | 4430 | 3752 |
| 479 | 20230724 | 103700 | 2601849465 | 4445 | 4440 | 4445 | 4440 | 757 |
| 480 | 20230724 | 103600 | 2598484940 | 4450 | 4440 | 4450 | 4440 | 939 |
| 481 | 20230724 | 103500 | 2594314290 | 4445 | 4455 | 4455 | 4445 | 7571 |
| 482 | 20230724 | 103400 | 2560622815 | 4460 | 4460 | 4460 | 4460 | 276 |
| 483 | 20230724 | 103300 | 2559391855 | 4460 | 4460 | 4460 | 4460 | 544 |
| 484 | 20230724 | 103200 | 2556965615 | 4465 | 4455 | 4465 | 4455 | 2841 |
| 485 | 20230724 | 103100 | 2544295005 | 4460 | 4450 | 4460 | 4450 | 233 |
| 486 | 20230724 | 103000 | 2543258135 | 4450 | 4450 | 4450 | 4445 | 1097 |
| 487 | 20230724 | 102900 | 2538376985 | 4445 | 4445 | 4445 | 4445 | 58 |
| 488 | 20230724 | 102800 | 2538119175 | 4445 | 4445 | 4450 | 4440 | 3078 |
| 489 | 20230724 | 102700 | 2524433030 | 4445 | 4425 | 4445 | 4425 | 2514 |
| 490 | 20230724 | 102600 | 2513274820 | 4425 | 4430 | 4435 | 4420 | 5572 |
| 491 | 20230724 | 102500 | 2488601445 | 4425 | 4430 | 4430 | 4425 | 684 |
| 492 | 20230724 | 102400 | 2485572950 | 4435 | 4430 | 4435 | 4425 | 2093 |
| 493 | 20230724 | 102300 | 2476307600 | 4435 | 4450 | 4450 | 4430 | 446 |
| 494 | 20230724 | 102200 | 2474331130 | 4430 | 4425 | 4450 | 4420 | 1917 |
| 495 | 20230724 | 102100 | 2465848570 | 4425 | 4440 | 4450 | 4420 | 10229 |
| 496 | 20230724 | 102000 | 2420559195 | 4440 | 4450 | 4450 | 4440 | 692 |
| 497 | 20230724 | 101900 | 2417486535 | 4450 | 4440 | 4455 | 4440 | 332 |
| 498 | 20230724 | 101800 | 2416011260 | 4430 | 4460 | 4465 | 4430 | 8394 |
| 499 | 20230724 | 101700 | 2378749395 | 4450 | 4450 | 4460 | 4445 | 4871 |
| 500 | 20230724 | 101600 | 2357060170 | 4450 | 4465 | 4465 | 4450 | 3354 |
| 501 | 20230724 | 101500 | 2342115765 | 4470 | 4465 | 4470 | 4465 | 98 |
| 502 | 20230724 | 101400 | 2341678165 | 4465 | 4455 | 4470 | 4450 | 1038 |
| 503 | 20230724 | 101300 | 2337051445 | 4455 | 4445 | 4455 | 4440 | 1490 |
| 504 | 20230724 | 101200 | 2330424370 | 4445 | 4455 | 4455 | 4445 | 2077 |
| 505 | 20230724 | 101100 | 2321186005 | 4455 | 4470 | 4470 | 4455 | 1967 |
| 506 | 20230724 | 101000 | 2312402040 | 4460 | 4435 | 4465 | 4430 | 2316 |
| 507 | 20230724 | 100900 | 2302094115 | 4460 | 4445 | 4460 | 4430 | 4173 |
| 508 | 20230724 | 100800 | 2283578310 | 4440 | 4450 | 4485 | 4440 | 22207 |
| 509 | 20230724 | 100700 | 2184366885 | 4450 | 4460 | 4460 | 4450 | 7166 |
| 510 | 20230724 | 100600 | 2152465775 | 4460 | 4485 | 4485 | 4460 | 410 |
| 511 | 20230724 | 100500 | 2150637125 | 4450 | 4480 | 4485 | 4450 | 12629 |
| 512 | 20230724 | 100400 | 2094309575 | 4485 | 4485 | 4485 | 4480 | 1038 |
| 513 | 20230724 | 100300 | 2089657070 | 4485 | 4485 | 4485 | 4485 | 298 |
| 514 | 20230724 | 100200 | 2088320540 | 4485 | 4495 | 4495 | 4480 | 1556 |
| 515 | 20230724 | 100100 | 2081341180 | 4495 | 4495 | 4495 | 4480 | 564 |
| 516 | 20230724 | 100000 | 2078806270 | 4480 | 4505 | 4505 | 4480 | 6125 |
| 517 | 20230724 | 095900 | 2051304980 | 4505 | 4505 | 4505 | 4505 | 45 |
| 518 | 20230724 | 095800 | 2051102255 | 4510 | 4505 | 4510 | 4505 | 2970 |
| 519 | 20230724 | 095700 | 2037709150 | 4490 | 4520 | 4520 | 4490 | 651 |
| 520 | 20230724 | 095600 | 2034775170 | 4510 | 4510 | 4520 | 4510 | 2607 |
| 521 | 20230724 | 095500 | 2023003675 | 4510 | 4465 | 4510 | 4465 | 20750 |
| 522 | 20230724 | 095400 | 1929908670 | 4465 | 4455 | 4470 | 4455 | 20958 |
| 523 | 20230724 | 095300 | 1836537185 | 4460 | 4490 | 4490 | 4450 | 18525 |
| 524 | 20230724 | 095200 | 1753735185 | 4490 | 4490 | 4490 | 4485 | 909 |
| 525 | 20230724 | 095100 | 1749653825 | 4490 | 4480 | 4490 | 4480 | 2740 |
| 526 | 20230724 | 095000 | 1737371940 | 4480 | 4495 | 4495 | 4480 | 5314 |
| 527 | 20230724 | 094900 | 1713535540 | 4500 | 4510 | 4510 | 4495 | 10514 |
| 528 | 20230724 | 094800 | 1666211050 | 4510 | 4510 | 4510 | 4510 | 536 |
| 529 | 20230724 | 094700 | 1663793690 | 4510 | 4510 | 4515 | 4510 | 1095 |
| 530 | 20230724 | 094600 | 1658850335 | 4510 | 4515 | 4515 | 4510 | 3066 |
| 531 | 20230724 | 094500 | 1645021905 | 4515 | 4515 | 4515 | 4515 | 812 |
| 532 | 20230724 | 094400 | 1641355725 | 4515 | 4515 | 4515 | 4510 | 2435 |
| 533 | 20230724 | 094300 | 1630370510 | 4510 | 4515 | 4515 | 4510 | 1423 |
| 534 | 20230724 | 094200 | 1623949370 | 4510 | 4520 | 4520 | 4510 | 2736 |
| 535 | 20230724 | 094100 | 1611596425 | 4520 | 4525 | 4530 | 4520 | 8826 |
| 536 | 20230724 | 094000 | 1571699735 | 4525 | 4525 | 4530 | 4520 | 3922 |
| 537 | 20230724 | 093900 | 1553971080 | 4520 | 4545 | 4545 | 4520 | 3454 |
| 538 | 20230724 | 093800 | 1538340205 | 4530 | 4535 | 4535 | 4530 | 1536 |
| 539 | 20230724 | 093700 | 1531382120 | 4535 | 4540 | 4540 | 4535 | 3121 |
| 540 | 20230724 | 093600 | 1517217395 | 4540 | 4550 | 4550 | 4540 | 1728 |
| 541 | 20230724 | 093500 | 1509357025 | 4550 | 4535 | 4550 | 4535 | 874 |
| 542 | 20230724 | 093400 | 1505386185 | 4535 | 4550 | 4555 | 4535 | 2541 |
| 543 | 20230724 | 093300 | 1493829575 | 4550 | 4545 | 4555 | 4545 | 894 |
| 544 | 20230724 | 093200 | 1489760195 | 4555 | 4535 | 4555 | 4530 | 4870 |
| 545 | 20230724 | 093100 | 1467638050 | 4535 | 4535 | 4535 | 4530 | 865 |
| 546 | 20230724 | 093000 | 1463719075 | 4535 | 4530 | 4535 | 4520 | 2837 |
| 547 | 20230724 | 092900 | 1450880455 | 4520 | 4525 | 4530 | 4520 | 1462 |
| 548 | 20230724 | 092800 | 1444264800 | 4525 | 4520 | 4540 | 4520 | 3851 |
| 549 | 20230724 | 092700 | 1426842570 | 4525 | 4540 | 4555 | 4525 | 4357 |
| 550 | 20230724 | 092600 | 1407103150 | 4535 | 4550 | 4555 | 4535 | 1643 |
| 551 | 20230724 | 092500 | 1399647330 | 4555 | 4555 | 4555 | 4555 | 19 |
| 552 | 20230724 | 092400 | 1399560785 | 4525 | 4555 | 4555 | 4525 | 4169 |
| 553 | 20230724 | 092300 | 1380680275 | 4530 | 4530 | 4560 | 4530 | 1340 |
| 554 | 20230724 | 092200 | 1374606795 | 4525 | 4545 | 4565 | 4520 | 6778 |
| 555 | 20230724 | 092100 | 1343889170 | 4545 | 4560 | 4565 | 4545 | 1738 |
| 556 | 20230724 | 092000 | 1335968820 | 4560 | 4560 | 4565 | 4560 | 1804 |
| 557 | 20230724 | 091900 | 1327736800 | 4560 | 4525 | 4560 | 4525 | 5472 |
| 558 | 20230724 | 091800 | 1302873210 | 4525 | 4540 | 4540 | 4520 | 3931 |
| 559 | 20230724 | 091700 | 1285071015 | 4520 | 4525 | 4530 | 4520 | 6449 |
| 560 | 20230724 | 091600 | 1255912410 | 4520 | 4525 | 4540 | 4520 | 9158 |
| 561 | 20230724 | 091500 | 1214473290 | 4520 | 4540 | 4545 | 4520 | 17507 |
| 562 | 20230724 | 091400 | 1135161840 | 4540 | 4565 | 4580 | 4540 | 10574 |
| 563 | 20230724 | 091300 | 1087011905 | 4570 | 4595 | 4600 | 4570 | 11316 |
| 564 | 20230724 | 091200 | 1035154500 | 4595 | 4600 | 4620 | 4595 | 4470 |
| 565 | 20230724 | 091100 | 1014579545 | 4600 | 4570 | 4600 | 4565 | 4993 |
| 566 | 20230724 | 091000 | 991697585 | 4570 | 4580 | 4580 | 4560 | 7659 |
| 567 | 20230724 | 090900 | 956708625 | 4575 | 4575 | 4595 | 4565 | 14622 |
| 568 | 20230724 | 090800 | 889802145 | 4575 | 4590 | 4590 | 4575 | 5103 |
| 569 | 20230724 | 090700 | 866426035 | 4610 | 4635 | 4635 | 4570 | 17208 |
| 570 | 20230724 | 090600 | 787426695 | 4605 | 4625 | 4635 | 4570 | 40438 |
| 571 | 20230724 | 090500 | 601432010 | 4625 | 4660 | 4660 | 4625 | 15846 |
| 572 | 20230724 | 090400 | 527898965 | 4645 | 4655 | 4670 | 4645 | 13435 |
| 573 | 20230724 | 090300 | 465401225 | 4655 | 4705 | 4705 | 4645 | 38170 |
| 574 | 20230724 | 090200 | 286547010 | 4705 | 4740 | 4750 | 4705 | 17190 |
| 575 | 20230724 | 090100 | 205406880 | 4730 | 4760 | 4765 | 4730 | 17231 |
| 576 | 20230724 | 090000 | 123724675 | 4760 | 4770 | 4820 | 4760 | 24237 |