30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 72311 |
| 3 | 20241122 | 183600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241122 | 183500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241122 | 183400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241122 | 183300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241122 | 183200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241122 | 183100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241122 | 183000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241122 | 182900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241122 | 182800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241122 | 182700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241122 | 182600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241122 | 182500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241122 | 182400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241122 | 182300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241122 | 182200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241122 | 182100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241122 | 182000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241122 | 181900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241122 | 181800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241122 | 181700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241122 | 181600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241122 | 181500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241122 | 181400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241122 | 181300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241122 | 181200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241122 | 181100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241122 | 181000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241122 | 180900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241122 | 180800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241122 | 180700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 72311 |
| 33 | 20241122 | 180600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241122 | 180500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241122 | 180400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241122 | 180300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241122 | 180200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241122 | 180100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241122 | 180000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241122 | 175900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241122 | 175800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241122 | 175700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241122 | 175600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241122 | 175500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241122 | 175400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241122 | 175300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241122 | 175200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241122 | 175100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241122 | 175000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241122 | 174900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241122 | 174800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241122 | 174700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241122 | 174600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241122 | 174500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241122 | 174400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241122 | 174300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241122 | 174200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241122 | 174100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241122 | 174000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241122 | 173900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241122 | 173800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241122 | 173700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 72311 |
| 63 | 20241122 | 173600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241122 | 173500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241122 | 173400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241122 | 173300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241122 | 173200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241122 | 173100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241122 | 173000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241122 | 172900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241122 | 172800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241122 | 172700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241122 | 172600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241122 | 172500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241122 | 172400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241122 | 172300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241122 | 172200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241122 | 172100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241122 | 172000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241122 | 171900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241122 | 171800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241122 | 171700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241122 | 171600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241122 | 171500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241122 | 171400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241122 | 171300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241122 | 171200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241122 | 171100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241122 | 171000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241122 | 170900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241122 | 170800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241122 | 170700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 72311 |
| 93 | 20241122 | 170600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241122 | 170500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241122 | 170400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241122 | 170300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241122 | 170200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241122 | 170100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241122 | 170000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241122 | 165900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241122 | 165800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241122 | 165700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241122 | 165600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241122 | 165500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241122 | 165400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241122 | 165300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241122 | 165200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241122 | 165100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241122 | 165000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241122 | 164900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241122 | 164800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241122 | 164700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241122 | 164600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241122 | 164500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241122 | 164400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241122 | 164300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241122 | 164200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241122 | 164100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241122 | 164000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241122 | 163900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241122 | 163800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241122 | 163700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 72311 |
| 123 | 20241122 | 163600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241122 | 163500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241122 | 163400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241122 | 163300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241122 | 163200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241122 | 163100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241122 | 163000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241122 | 162900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241122 | 162800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241122 | 162700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241122 | 162600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241122 | 162500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241122 | 162400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241122 | 162300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241122 | 162200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241122 | 162100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241122 | 162000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241122 | 161900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241122 | 161800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241122 | 161700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241122 | 161600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241122 | 161500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241122 | 161400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241122 | 161300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241122 | 161200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241122 | 161100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241122 | 161000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241122 | 160900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241122 | 160800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241122 | 160700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 72311 |
| 153 | 20241122 | 160600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241122 | 160500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241122 | 160400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241122 | 160300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241122 | 160200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241122 | 160100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241122 | 160000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241122 | 155900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241122 | 155800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241122 | 155700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241122 | 155600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241122 | 155500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241122 | 155400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241122 | 155300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241122 | 155200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241122 | 155100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241122 | 155000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241122 | 154900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241122 | 154800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241122 | 154700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241122 | 154600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241122 | 154500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241122 | 154400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241122 | 154300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241122 | 154200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241122 | 154100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241122 | 154000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241122 | 153900 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241122 | 153800 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241122 | 153700 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 72311 |
| 183 | 20241122 | 153600 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241122 | 153500 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241122 | 153400 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241122 | 153300 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241122 | 153200 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241122 | 153100 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241122 | 153000 | 78488764040 | 3300 | 3300 | 3300 | 3300 | 72311 |
| 190 | 20241122 | 152900 | 78250137740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20241122 | 152800 | 78250137740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20241122 | 152700 | 78250137740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20241122 | 152600 | 78250137740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20241122 | 152500 | 78250137740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20241122 | 152400 | 78250137740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20241122 | 152300 | 78250137740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20241122 | 152200 | 78250137740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20241122 | 152100 | 78250137740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20241122 | 152000 | 78250137740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20241122 | 151900 | 78250137740 | 3285 | 3265 | 3300 | 3250 | 74311 |
| 201 | 20241122 | 151800 | 78006742485 | 3270 | 3225 | 3270 | 3225 | 20363 |
| 202 | 20241122 | 151700 | 77940627230 | 3225 | 3270 | 3280 | 3205 | 64747 |
| 203 | 20241122 | 151600 | 77731513970 | 3270 | 3285 | 3320 | 3255 | 62419 |
| 204 | 20241122 | 151500 | 77526102055 | 3285 | 3235 | 3290 | 3235 | 28472 |
| 205 | 20241122 | 151400 | 77433074590 | 3235 | 3210 | 3235 | 3200 | 78902 |
| 206 | 20241122 | 151300 | 77178850910 | 3205 | 3260 | 3280 | 3200 | 45474 |
| 207 | 20241122 | 151200 | 77031232045 | 3260 | 3220 | 3270 | 3190 | 72225 |
| 208 | 20241122 | 151100 | 76797975110 | 3210 | 3355 | 3370 | 3205 | 241257 |
| 209 | 20241122 | 151000 | 76000820490 | 3355 | 3235 | 3360 | 3230 | 202635 |
| 210 | 20241122 | 150900 | 75331952245 | 3230 | 3215 | 3230 | 3195 | 40577 |
| 211 | 20241122 | 150800 | 75201576965 | 3215 | 3200 | 3215 | 3180 | 31803 |
| 212 | 20241122 | 150700 | 75099883450 | 3190 | 3195 | 3220 | 3175 | 80422 |
| 213 | 20241122 | 150600 | 74842520645 | 3195 | 3175 | 3230 | 3165 | 56917 |
| 214 | 20241122 | 150500 | 74660075295 | 3175 | 3185 | 3185 | 3150 | 50719 |
| 215 | 20241122 | 150400 | 74499258345 | 3190 | 3190 | 3220 | 3165 | 87031 |
| 216 | 20241122 | 150300 | 74221010765 | 3190 | 3175 | 3195 | 3140 | 80295 |
| 217 | 20241122 | 150200 | 73966464935 | 3160 | 3165 | 3195 | 3120 | 322884 |
| 218 | 20241122 | 150100 | 72951334100 | 3165 | 3260 | 3265 | 3165 | 95061 |
| 219 | 20241122 | 150000 | 72647533140 | 3255 | 3250 | 3270 | 3225 | 29587 |
| 220 | 20241122 | 145900 | 72551625785 | 3235 | 3280 | 3300 | 3235 | 47708 |
| 221 | 20241122 | 145800 | 72395326150 | 3275 | 3295 | 3320 | 3260 | 75337 |
| 222 | 20241122 | 145700 | 72147088340 | 3300 | 3225 | 3320 | 3215 | 71029 |
| 223 | 20241122 | 145600 | 71915147750 | 3215 | 3235 | 3240 | 3165 | 161254 |
| 224 | 20241122 | 145500 | 71399258860 | 3235 | 3270 | 3280 | 3230 | 63008 |
| 225 | 20241122 | 145400 | 71194824985 | 3270 | 3285 | 3285 | 3230 | 96349 |
| 226 | 20241122 | 145300 | 70881121175 | 3285 | 3330 | 3330 | 3280 | 80211 |
| 227 | 20241122 | 145200 | 70616232415 | 3330 | 3345 | 3350 | 3330 | 15083 |
| 228 | 20241122 | 145100 | 70565924520 | 3345 | 3335 | 3350 | 3330 | 18163 |
| 229 | 20241122 | 145000 | 70505186770 | 3330 | 3320 | 3350 | 3320 | 14769 |
| 230 | 20241122 | 144900 | 70455856450 | 3320 | 3335 | 3340 | 3320 | 12489 |
| 231 | 20241122 | 144800 | 70414342070 | 3335 | 3360 | 3360 | 3330 | 19804 |
| 232 | 20241122 | 144700 | 70348052725 | 3360 | 3340 | 3380 | 3330 | 79361 |
| 233 | 20241122 | 144600 | 70081373090 | 3330 | 3325 | 3340 | 3320 | 14759 |
| 234 | 20241122 | 144500 | 70032260065 | 3350 | 3335 | 3350 | 3320 | 28148 |
| 235 | 20241122 | 144400 | 69938507630 | 3335 | 3345 | 3360 | 3335 | 24715 |
| 236 | 20241122 | 144300 | 69855774710 | 3340 | 3340 | 3370 | 3330 | 38209 |
| 237 | 20241122 | 144200 | 69727826755 | 3350 | 3320 | 3360 | 3315 | 39747 |
| 238 | 20241122 | 144100 | 69594929160 | 3315 | 3390 | 3390 | 3315 | 51852 |
| 239 | 20241122 | 144000 | 69420600090 | 3385 | 3390 | 3410 | 3380 | 30306 |
| 240 | 20241122 | 143900 | 69317821360 | 3390 | 3400 | 3415 | 3390 | 9121 |
| 241 | 20241122 | 143800 | 69286848390 | 3415 | 3395 | 3415 | 3395 | 15334 |
| 242 | 20241122 | 143700 | 69234727825 | 3395 | 3400 | 3415 | 3395 | 10809 |
| 243 | 20241122 | 143600 | 69197966100 | 3390 | 3400 | 3400 | 3380 | 13623 |
| 244 | 20241122 | 143500 | 69151773495 | 3380 | 3415 | 3415 | 3380 | 17132 |
| 245 | 20241122 | 143400 | 69093458160 | 3420 | 3415 | 3430 | 3405 | 16433 |
| 246 | 20241122 | 143300 | 69037272115 | 3415 | 3400 | 3425 | 3395 | 8169 |
| 247 | 20241122 | 143200 | 69009398150 | 3400 | 3370 | 3400 | 3370 | 20589 |
| 248 | 20241122 | 143100 | 68939738110 | 3375 | 3420 | 3430 | 3350 | 35338 |
| 249 | 20241122 | 143000 | 68820400225 | 3420 | 3435 | 3445 | 3415 | 11482 |
| 250 | 20241122 | 142900 | 68780993420 | 3425 | 3440 | 3450 | 3425 | 20480 |
| 251 | 20241122 | 142800 | 68710622700 | 3440 | 3425 | 3450 | 3415 | 7130 |
| 252 | 20241122 | 142700 | 68686137585 | 3420 | 3405 | 3445 | 3405 | 8840 |
| 253 | 20241122 | 142600 | 68655970505 | 3405 | 3455 | 3460 | 3405 | 20779 |
| 254 | 20241122 | 142500 | 68584614280 | 3455 | 3435 | 3475 | 3430 | 37205 |
| 255 | 20241122 | 142400 | 68456176275 | 3430 | 3395 | 3435 | 3395 | 14342 |
| 256 | 20241122 | 142300 | 68407229585 | 3390 | 3405 | 3405 | 3355 | 41850 |
| 257 | 20241122 | 142200 | 68266029395 | 3405 | 3450 | 3450 | 3405 | 23451 |
| 258 | 20241122 | 142100 | 68185521935 | 3450 | 3400 | 3465 | 3400 | 29199 |
| 259 | 20241122 | 142000 | 68085119975 | 3400 | 3455 | 3460 | 3355 | 69056 |
| 260 | 20241122 | 141900 | 67850359790 | 3455 | 3500 | 3505 | 3305 | 75438 |
| 261 | 20241122 | 141800 | 67591113585 | 3500 | 3415 | 3520 | 3415 | 133437 |
| 262 | 20241122 | 141700 | 67126136255 | 3415 | 3380 | 3420 | 3375 | 40396 |
| 263 | 20241122 | 141600 | 66989216690 | 3380 | 3370 | 3420 | 3365 | 60391 |
| 264 | 20241122 | 141500 | 66784323265 | 3370 | 3325 | 3390 | 3320 | 69227 |
| 265 | 20241122 | 141400 | 66552485170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20241122 | 141300 | 66552485170 | 3280 | 3285 | 3285 | 3280 | 24841 |
| 267 | 20241122 | 141200 | 66470988330 | 3285 | 3390 | 3390 | 3285 | 144149 |
| 268 | 20241122 | 141100 | 65992446130 | 3385 | 3395 | 3400 | 3380 | 18430 |
| 269 | 20241122 | 141000 | 65929946835 | 3395 | 3370 | 3410 | 3365 | 29533 |
| 270 | 20241122 | 140900 | 65829887440 | 3370 | 3330 | 3390 | 3330 | 59296 |
| 271 | 20241122 | 140800 | 65630841550 | 3330 | 3385 | 3390 | 3330 | 42986 |
| 272 | 20241122 | 140700 | 65486417655 | 3380 | 3375 | 3430 | 3370 | 79369 |
| 273 | 20241122 | 140600 | 65216573745 | 3370 | 3440 | 3445 | 3330 | 124545 |
| 274 | 20241122 | 140500 | 64795689950 | 3440 | 3475 | 3475 | 3440 | 21213 |
| 275 | 20241122 | 140400 | 64722415560 | 3470 | 3465 | 3475 | 3465 | 4222 |
| 276 | 20241122 | 140300 | 64707758075 | 3465 | 3455 | 3465 | 3445 | 11408 |
| 277 | 20241122 | 140200 | 64668376935 | 3460 | 3465 | 3480 | 3455 | 11815 |
| 278 | 20241122 | 140100 | 64627495895 | 3465 | 3485 | 3490 | 3465 | 8760 |
| 279 | 20241122 | 140000 | 64597045460 | 3485 | 3490 | 3495 | 3485 | 4272 |
| 280 | 20241122 | 135900 | 64582127640 | 3490 | 3510 | 3510 | 3490 | 7641 |
| 281 | 20241122 | 135800 | 64555383880 | 3505 | 3515 | 3520 | 3505 | 2691 |
| 282 | 20241122 | 135700 | 64545948230 | 3505 | 3505 | 3520 | 3500 | 24193 |
| 283 | 20241122 | 135600 | 64461015880 | 3505 | 3505 | 3510 | 3505 | 5003 |
| 284 | 20241122 | 135500 | 64443477320 | 3505 | 3515 | 3515 | 3505 | 4914 |
| 285 | 20241122 | 135400 | 64426230270 | 3515 | 3510 | 3520 | 3510 | 7026 |
| 286 | 20241122 | 135300 | 64401560855 | 3510 | 3505 | 3515 | 3505 | 7018 |
| 287 | 20241122 | 135200 | 64376944980 | 3500 | 3515 | 3525 | 3500 | 8805 |
| 288 | 20241122 | 135100 | 64346022225 | 3515 | 3510 | 3525 | 3510 | 18745 |
| 289 | 20241122 | 135000 | 64280025525 | 3520 | 3495 | 3520 | 3495 | 11773 |
| 290 | 20241122 | 134900 | 64238696170 | 3490 | 3490 | 3510 | 3490 | 23258 |
| 291 | 20241122 | 134800 | 64157364005 | 3485 | 3470 | 3495 | 3460 | 7813 |
| 292 | 20241122 | 134700 | 64130152000 | 3470 | 3445 | 3475 | 3440 | 13905 |
| 293 | 20241122 | 134600 | 64082152335 | 3450 | 3465 | 3470 | 3425 | 54337 |
| 294 | 20241122 | 134500 | 63894789790 | 3465 | 3490 | 3490 | 3465 | 60680 |
| 295 | 20241122 | 134400 | 63683858575 | 3485 | 3500 | 3500 | 3485 | 10575 |
| 296 | 20241122 | 134300 | 63646974670 | 3485 | 3490 | 3500 | 3485 | 13759 |
| 297 | 20241122 | 134200 | 63598978760 | 3490 | 3495 | 3500 | 3485 | 20008 |
| 298 | 20241122 | 134100 | 63529130905 | 3495 | 3510 | 3510 | 3495 | 7181 |
| 299 | 20241122 | 134000 | 63504020155 | 3500 | 3500 | 3510 | 3495 | 8657 |
| 300 | 20241122 | 133900 | 63473757925 | 3500 | 3490 | 3520 | 3490 | 9697 |
| 301 | 20241122 | 133800 | 63439812930 | 3490 | 3495 | 3500 | 3490 | 9565 |
| 302 | 20241122 | 133700 | 63406400545 | 3495 | 3530 | 3540 | 3485 | 59389 |
| 303 | 20241122 | 133600 | 63197858360 | 3540 | 3530 | 3550 | 3520 | 59107 |
| 304 | 20241122 | 133500 | 62988650200 | 3520 | 3515 | 3530 | 3510 | 6528 |
| 305 | 20241122 | 133400 | 62965675290 | 3515 | 3540 | 3545 | 3500 | 23236 |
| 306 | 20241122 | 133300 | 62883693010 | 3545 | 3510 | 3545 | 3505 | 23187 |
| 307 | 20241122 | 133200 | 62801963615 | 3510 | 3510 | 3515 | 3505 | 9505 |
| 308 | 20241122 | 133100 | 62768600645 | 3520 | 3530 | 3530 | 3505 | 15180 |
| 309 | 20241122 | 133000 | 62715300000 | 3535 | 3515 | 3535 | 3510 | 5941 |
| 310 | 20241122 | 132900 | 62694335880 | 3520 | 3505 | 3520 | 3505 | 5009 |
| 311 | 20241122 | 132800 | 62676759415 | 3505 | 3500 | 3510 | 3500 | 1888 |
| 312 | 20241122 | 132700 | 62670136160 | 3500 | 3510 | 3520 | 3500 | 12662 |
| 313 | 20241122 | 132600 | 62625767645 | 3505 | 3520 | 3520 | 3500 | 17710 |
| 314 | 20241122 | 132500 | 62563648165 | 3515 | 3520 | 3525 | 3515 | 14865 |
| 315 | 20241122 | 132400 | 62511357890 | 3520 | 3530 | 3530 | 3510 | 12690 |
| 316 | 20241122 | 132300 | 62466713460 | 3520 | 3540 | 3540 | 3520 | 18987 |
| 317 | 20241122 | 132200 | 62399723405 | 3540 | 3555 | 3560 | 3530 | 21659 |
| 318 | 20241122 | 132100 | 62322975995 | 3560 | 3560 | 3565 | 3530 | 20334 |
| 319 | 20241122 | 132000 | 62250792160 | 3535 | 3555 | 3570 | 3535 | 49803 |
| 320 | 20241122 | 131900 | 62073846235 | 3560 | 3520 | 3565 | 3515 | 32491 |
| 321 | 20241122 | 131800 | 61958647285 | 3505 | 3550 | 3590 | 3500 | 104714 |
| 322 | 20241122 | 131700 | 61585005515 | 3555 | 3545 | 3555 | 3540 | 46008 |
| 323 | 20241122 | 131600 | 61421829130 | 3550 | 3520 | 3565 | 3515 | 78956 |
| 324 | 20241122 | 131500 | 61141938495 | 3515 | 3510 | 3535 | 3505 | 27876 |
| 325 | 20241122 | 131400 | 61043653830 | 3505 | 3495 | 3505 | 3490 | 12564 |
| 326 | 20241122 | 131300 | 60999708730 | 3495 | 3485 | 3495 | 3485 | 14869 |
| 327 | 20241122 | 131200 | 60947867390 | 3490 | 3485 | 3495 | 3485 | 4627 |
| 328 | 20241122 | 131100 | 60931724470 | 3490 | 3495 | 3500 | 3485 | 6778 |
| 329 | 20241122 | 131000 | 60908085710 | 3495 | 3495 | 3500 | 3485 | 7307 |
| 330 | 20241122 | 130900 | 60882566005 | 3495 | 3510 | 3510 | 3495 | 11022 |
| 331 | 20241122 | 130800 | 60843981490 | 3500 | 3505 | 3510 | 3500 | 9148 |
| 332 | 20241122 | 130700 | 60811912660 | 3510 | 3515 | 3515 | 3505 | 5893 |
| 333 | 20241122 | 130600 | 60791231305 | 3510 | 3515 | 3520 | 3510 | 10902 |
| 334 | 20241122 | 130500 | 60752913540 | 3515 | 3525 | 3525 | 3510 | 15539 |
| 335 | 20241122 | 130400 | 60698259000 | 3525 | 3515 | 3530 | 3515 | 10365 |
| 336 | 20241122 | 130300 | 60661795930 | 3515 | 3520 | 3530 | 3515 | 10582 |
| 337 | 20241122 | 130200 | 60624554550 | 3520 | 3525 | 3540 | 3505 | 12701 |
| 338 | 20241122 | 130100 | 60579773140 | 3500 | 3515 | 3550 | 3500 | 92113 |
| 339 | 20241122 | 130000 | 60254352745 | 3535 | 3475 | 3535 | 3470 | 44029 |
| 340 | 20241122 | 125900 | 60100184445 | 3475 | 3490 | 3495 | 3475 | 8467 |
| 341 | 20241122 | 125800 | 60070666640 | 3485 | 3475 | 3490 | 3470 | 6462 |
| 342 | 20241122 | 125700 | 60048201065 | 3470 | 3475 | 3490 | 3470 | 20812 |
| 343 | 20241122 | 125600 | 59975909680 | 3475 | 3480 | 3500 | 3470 | 28459 |
| 344 | 20241122 | 125500 | 59876964680 | 3480 | 3485 | 3490 | 3460 | 27169 |
| 345 | 20241122 | 125400 | 59782551025 | 3490 | 3515 | 3525 | 3490 | 24079 |
| 346 | 20241122 | 125300 | 59698113960 | 3520 | 3490 | 3525 | 3480 | 19300 |
| 347 | 20241122 | 125200 | 59630696040 | 3490 | 3475 | 3490 | 3465 | 10665 |
| 348 | 20241122 | 125100 | 59593644905 | 3475 | 3495 | 3495 | 3475 | 10343 |
| 349 | 20241122 | 125000 | 59557615490 | 3495 | 3500 | 3505 | 3490 | 2892 |
| 350 | 20241122 | 124900 | 59547501435 | 3500 | 3490 | 3510 | 3485 | 4108 |
| 351 | 20241122 | 124800 | 59533160205 | 3490 | 3485 | 3495 | 3485 | 5201 |
| 352 | 20241122 | 124700 | 59515011705 | 3485 | 3505 | 3510 | 3485 | 4347 |
| 353 | 20241122 | 124600 | 59499795765 | 3505 | 3510 | 3520 | 3505 | 11890 |
| 354 | 20241122 | 124500 | 59458047970 | 3510 | 3505 | 3530 | 3500 | 22216 |
| 355 | 20241122 | 124400 | 59379903175 | 3505 | 3480 | 3505 | 3480 | 8436 |
| 356 | 20241122 | 124300 | 59350420440 | 3480 | 3460 | 3480 | 3460 | 9848 |
| 357 | 20241122 | 124200 | 59316253270 | 3455 | 3485 | 3490 | 3455 | 37348 |
| 358 | 20241122 | 124100 | 59186708560 | 3490 | 3495 | 3495 | 3480 | 8252 |
| 359 | 20241122 | 124000 | 59157926275 | 3495 | 3465 | 3495 | 3455 | 17221 |
| 360 | 20241122 | 123900 | 59097909390 | 3460 | 3520 | 3525 | 3445 | 47046 |
| 361 | 20241122 | 123800 | 58933440175 | 3520 | 3535 | 3540 | 3520 | 25473 |
| 362 | 20241122 | 123700 | 58843549605 | 3540 | 3525 | 3540 | 3525 | 15219 |
| 363 | 20241122 | 123600 | 58789824095 | 3525 | 3540 | 3555 | 3525 | 33017 |
| 364 | 20241122 | 123500 | 58673029390 | 3540 | 3580 | 3585 | 3530 | 57085 |
| 365 | 20241122 | 123400 | 58470160500 | 3585 | 3600 | 3610 | 3545 | 119983 |
| 366 | 20241122 | 123300 | 58040043660 | 3600 | 3500 | 3600 | 3495 | 216860 |
| 367 | 20241122 | 123200 | 57266967320 | 3495 | 3450 | 3510 | 3445 | 37054 |
| 368 | 20241122 | 123100 | 57137762010 | 3445 | 3445 | 3455 | 3440 | 7871 |
| 369 | 20241122 | 123000 | 57110612885 | 3445 | 3445 | 3450 | 3435 | 6643 |
| 370 | 20241122 | 122900 | 57087750045 | 3440 | 3420 | 3450 | 3420 | 10662 |
| 371 | 20241122 | 122800 | 57051099640 | 3420 | 3430 | 3430 | 3415 | 15204 |
| 372 | 20241122 | 122700 | 56999053060 | 3430 | 3450 | 3450 | 3430 | 8512 |
| 373 | 20241122 | 122600 | 56969847500 | 3435 | 3450 | 3455 | 3430 | 24126 |
| 374 | 20241122 | 122500 | 56886932205 | 3445 | 3455 | 3460 | 3445 | 5964 |
| 375 | 20241122 | 122400 | 56866344075 | 3455 | 3465 | 3465 | 3455 | 3519 |
| 376 | 20241122 | 122300 | 56854180615 | 3455 | 3455 | 3475 | 3455 | 3246 |
| 377 | 20241122 | 122200 | 56842954130 | 3450 | 3445 | 3480 | 3445 | 18161 |
| 378 | 20241122 | 122100 | 56780317105 | 3450 | 3465 | 3465 | 3445 | 12807 |
| 379 | 20241122 | 122000 | 56736049495 | 3465 | 3475 | 3480 | 3465 | 10976 |
| 380 | 20241122 | 121900 | 56697982105 | 3470 | 3470 | 3480 | 3465 | 3928 |
| 381 | 20241122 | 121800 | 56684353075 | 3465 | 3460 | 3470 | 3455 | 8816 |
| 382 | 20241122 | 121700 | 56653802765 | 3460 | 3475 | 3475 | 3460 | 17308 |
| 383 | 20241122 | 121600 | 56593836625 | 3470 | 3475 | 3475 | 3470 | 5918 |
| 384 | 20241122 | 121500 | 56573298135 | 3470 | 3480 | 3485 | 3470 | 14151 |
| 385 | 20241122 | 121400 | 56524101945 | 3480 | 3480 | 3490 | 3480 | 3946 |
| 386 | 20241122 | 121300 | 56510347890 | 3475 | 3470 | 3485 | 3470 | 4156 |
| 387 | 20241122 | 121200 | 56495897090 | 3475 | 3450 | 3480 | 3450 | 11806 |
| 388 | 20241122 | 121100 | 56454922685 | 3450 | 3455 | 3460 | 3420 | 33172 |
| 389 | 20241122 | 121000 | 56340943045 | 3455 | 3475 | 3475 | 3455 | 16675 |
| 390 | 20241122 | 120900 | 56283168545 | 3475 | 3490 | 3490 | 3470 | 8941 |
| 391 | 20241122 | 120800 | 56252067550 | 3485 | 3485 | 3490 | 3480 | 8728 |
| 392 | 20241122 | 120700 | 56221675215 | 3480 | 3490 | 3490 | 3480 | 2949 |
| 393 | 20241122 | 120600 | 56211392670 | 3495 | 3500 | 3505 | 3490 | 5251 |
| 394 | 20241122 | 120500 | 56193015230 | 3500 | 3500 | 3510 | 3500 | 5316 |
| 395 | 20241122 | 120400 | 56174394240 | 3500 | 3490 | 3510 | 3485 | 6028 |
| 396 | 20241122 | 120300 | 56153288940 | 3485 | 3475 | 3490 | 3470 | 12968 |
| 397 | 20241122 | 120200 | 56108221715 | 3475 | 3495 | 3500 | 3475 | 14647 |
| 398 | 20241122 | 120100 | 56057253030 | 3500 | 3505 | 3515 | 3500 | 7396 |
| 399 | 20241122 | 120000 | 56031331150 | 3505 | 3520 | 3530 | 3500 | 7926 |
| 400 | 20241122 | 115900 | 56003536375 | 3525 | 3530 | 3530 | 3520 | 19264 |
| 401 | 20241122 | 115800 | 55935602985 | 3525 | 3515 | 3530 | 3510 | 12352 |
| 402 | 20241122 | 115700 | 55892058520 | 3515 | 3515 | 3520 | 3510 | 15402 |
| 403 | 20241122 | 115600 | 55837934650 | 3515 | 3485 | 3515 | 3485 | 7073 |
| 404 | 20241122 | 115500 | 55813108555 | 3485 | 3485 | 3495 | 3480 | 12119 |
| 405 | 20241122 | 115400 | 55770862850 | 3485 | 3525 | 3530 | 3485 | 19632 |
| 406 | 20241122 | 115300 | 55701826610 | 3525 | 3530 | 3530 | 3525 | 11907 |
| 407 | 20241122 | 115200 | 55659826715 | 3530 | 3510 | 3530 | 3510 | 26314 |
| 408 | 20241122 | 115100 | 55567285290 | 3510 | 3500 | 3515 | 3490 | 5416 |
| 409 | 20241122 | 115000 | 55548316685 | 3500 | 3490 | 3515 | 3480 | 3810 |
| 410 | 20241122 | 114900 | 55534992210 | 3490 | 3480 | 3490 | 3475 | 9680 |
| 411 | 20241122 | 114800 | 55501310200 | 3480 | 3480 | 3490 | 3470 | 10683 |
| 412 | 20241122 | 114700 | 55464177595 | 3485 | 3475 | 3485 | 3465 | 9579 |
| 413 | 20241122 | 114600 | 55430907345 | 3475 | 3480 | 3505 | 3470 | 4913 |
| 414 | 20241122 | 114500 | 55413810875 | 3470 | 3450 | 3480 | 3425 | 7289 |
| 415 | 20241122 | 114400 | 55388640390 | 3450 | 3510 | 3520 | 3415 | 20047 |
| 416 | 20241122 | 114300 | 55318954610 | 3515 | 3505 | 3540 | 3505 | 27760 |
| 417 | 20241122 | 114200 | 55220975915 | 3505 | 3480 | 3545 | 3480 | 67192 |
| 418 | 20241122 | 114100 | 54984308030 | 3480 | 3435 | 3485 | 3430 | 23337 |
| 419 | 20241122 | 114000 | 54903548500 | 3435 | 3420 | 3435 | 3415 | 8277 |
| 420 | 20241122 | 113900 | 54875240695 | 3415 | 3420 | 3420 | 3410 | 7915 |
| 421 | 20241122 | 113800 | 54848201965 | 3420 | 3415 | 3420 | 3405 | 17520 |
| 422 | 20241122 | 113700 | 54788414845 | 3415 | 3415 | 3440 | 3405 | 42538 |
| 423 | 20241122 | 113600 | 54643263745 | 3415 | 3455 | 3455 | 3400 | 57846 |
| 424 | 20241122 | 113500 | 54445827180 | 3450 | 3470 | 3480 | 3450 | 9834 |
| 425 | 20241122 | 113400 | 54411743310 | 3470 | 3475 | 3480 | 3470 | 18330 |
| 426 | 20241122 | 113300 | 54348068155 | 3475 | 3485 | 3490 | 3475 | 8891 |
| 427 | 20241122 | 113200 | 54317142175 | 3485 | 3495 | 3495 | 3485 | 11762 |
| 428 | 20241122 | 113100 | 54276088815 | 3490 | 3490 | 3495 | 3485 | 3662 |
| 429 | 20241122 | 113000 | 54263307600 | 3490 | 3490 | 3490 | 3475 | 12606 |
| 430 | 20241122 | 112900 | 54219435730 | 3495 | 3485 | 3495 | 3485 | 1293 |
| 431 | 20241122 | 112800 | 54214925300 | 3485 | 3480 | 3495 | 3475 | 7581 |
| 432 | 20241122 | 112700 | 54188519150 | 3475 | 3480 | 3490 | 3475 | 9860 |
| 433 | 20241122 | 112600 | 54154130580 | 3480 | 3475 | 3480 | 3455 | 9515 |
| 434 | 20241122 | 112500 | 54121096760 | 3475 | 3485 | 3490 | 3470 | 15053 |
| 435 | 20241122 | 112400 | 54068717510 | 3480 | 3450 | 3480 | 3450 | 9686 |
| 436 | 20241122 | 112300 | 54035133370 | 3450 | 3450 | 3465 | 3445 | 13508 |
| 437 | 20241122 | 112200 | 53988486290 | 3450 | 3450 | 3455 | 3440 | 16503 |
| 438 | 20241122 | 112100 | 53931628990 | 3445 | 3455 | 3455 | 3435 | 26781 |
| 439 | 20241122 | 112000 | 53839402835 | 3450 | 3455 | 3465 | 3450 | 21905 |
| 440 | 20241122 | 111900 | 53763670575 | 3460 | 3450 | 3470 | 3450 | 18460 |
| 441 | 20241122 | 111800 | 53699885195 | 3450 | 3465 | 3475 | 3450 | 29085 |
| 442 | 20241122 | 111700 | 53599296475 | 3460 | 3445 | 3480 | 3445 | 14515 |
| 443 | 20241122 | 111600 | 53548950225 | 3445 | 3450 | 3465 | 3430 | 45839 |
| 444 | 20241122 | 111500 | 53391116770 | 3450 | 3505 | 3505 | 3450 | 81278 |
| 445 | 20241122 | 111400 | 53108383580 | 3505 | 3495 | 3510 | 3490 | 13008 |
| 446 | 20241122 | 111300 | 53062946000 | 3495 | 3500 | 3505 | 3495 | 24712 |
| 447 | 20241122 | 111200 | 52976487515 | 3500 | 3515 | 3515 | 3500 | 15300 |
| 448 | 20241122 | 111100 | 52922881125 | 3510 | 3515 | 3520 | 3505 | 8997 |
| 449 | 20241122 | 111000 | 52891290205 | 3520 | 3520 | 3535 | 3490 | 37770 |
| 450 | 20241122 | 110900 | 52758733120 | 3515 | 3505 | 3520 | 3500 | 21010 |
| 451 | 20241122 | 110800 | 52684997125 | 3500 | 3510 | 3520 | 3495 | 31562 |
| 452 | 20241122 | 110700 | 52574425630 | 3510 | 3545 | 3545 | 3510 | 12525 |
| 453 | 20241122 | 110600 | 52530179745 | 3545 | 3555 | 3560 | 3545 | 14233 |
| 454 | 20241122 | 110500 | 52479633245 | 3560 | 3550 | 3560 | 3545 | 8417 |
| 455 | 20241122 | 110400 | 52449717960 | 3550 | 3555 | 3560 | 3545 | 10282 |
| 456 | 20241122 | 110300 | 52413166075 | 3555 | 3540 | 3555 | 3540 | 11564 |
| 457 | 20241122 | 110200 | 52372128060 | 3540 | 3540 | 3555 | 3540 | 16202 |
| 458 | 20241122 | 110100 | 52314726620 | 3545 | 3545 | 3560 | 3540 | 39820 |
| 459 | 20241122 | 110000 | 52173386105 | 3545 | 3525 | 3545 | 3520 | 20019 |
| 460 | 20241122 | 105900 | 52102629755 | 3520 | 3525 | 3535 | 3520 | 23531 |
| 461 | 20241122 | 105800 | 52019609425 | 3530 | 3500 | 3530 | 3495 | 7782 |
| 462 | 20241122 | 105700 | 51992253450 | 3500 | 3495 | 3515 | 3495 | 12076 |
| 463 | 20241122 | 105600 | 51949975195 | 3500 | 3505 | 3515 | 3485 | 35598 |
| 464 | 20241122 | 105500 | 51825567720 | 3500 | 3515 | 3525 | 3490 | 63159 |
| 465 | 20241122 | 105400 | 51604280095 | 3515 | 3530 | 3535 | 3510 | 37576 |
| 466 | 20241122 | 105300 | 51471826340 | 3530 | 3550 | 3560 | 3530 | 19609 |
| 467 | 20241122 | 105200 | 51402319545 | 3550 | 3540 | 3570 | 3540 | 11914 |
| 468 | 20241122 | 105100 | 51359912010 | 3540 | 3545 | 3570 | 3535 | 31925 |
| 469 | 20241122 | 105000 | 51246350235 | 3545 | 3570 | 3570 | 3545 | 13408 |
| 470 | 20241122 | 104900 | 51198711680 | 3550 | 3565 | 3570 | 3545 | 23792 |
| 471 | 20241122 | 104800 | 51114043775 | 3570 | 3570 | 3590 | 3560 | 45768 |
| 472 | 20241122 | 104700 | 50950456515 | 3585 | 3540 | 3585 | 3530 | 36537 |
| 473 | 20241122 | 104600 | 50820305575 | 3535 | 3540 | 3540 | 3525 | 21926 |
| 474 | 20241122 | 104500 | 50742868100 | 3530 | 3540 | 3540 | 3530 | 24447 |
| 475 | 20241122 | 104400 | 50656430140 | 3540 | 3540 | 3550 | 3530 | 44909 |
| 476 | 20241122 | 104300 | 50497440445 | 3540 | 3545 | 3555 | 3525 | 26185 |
| 477 | 20241122 | 104200 | 50404790480 | 3550 | 3545 | 3550 | 3525 | 18551 |
| 478 | 20241122 | 104100 | 50339135375 | 3550 | 3520 | 3550 | 3515 | 42167 |
| 479 | 20241122 | 104000 | 50190317915 | 3520 | 3530 | 3535 | 3515 | 18261 |
| 480 | 20241122 | 103900 | 50126032115 | 3530 | 3535 | 3540 | 3510 | 23242 |
| 481 | 20241122 | 103800 | 50044234910 | 3540 | 3525 | 3560 | 3520 | 50201 |
| 482 | 20241122 | 103700 | 49866362600 | 3525 | 3505 | 3530 | 3505 | 13078 |
| 483 | 20241122 | 103600 | 49820410105 | 3520 | 3535 | 3535 | 3505 | 33167 |
| 484 | 20241122 | 103500 | 49703757250 | 3535 | 3535 | 3540 | 3515 | 40295 |
| 485 | 20241122 | 103400 | 49561400050 | 3540 | 3505 | 3550 | 3505 | 33884 |
| 486 | 20241122 | 103300 | 49441996205 | 3510 | 3520 | 3530 | 3500 | 48849 |
| 487 | 20241122 | 103200 | 49270680560 | 3530 | 3525 | 3545 | 3520 | 35418 |
| 488 | 20241122 | 103100 | 49145591790 | 3535 | 3545 | 3560 | 3515 | 63471 |
| 489 | 20241122 | 103000 | 48920365245 | 3540 | 3505 | 3560 | 3500 | 63928 |
| 490 | 20241122 | 102900 | 48694291300 | 3505 | 3500 | 3520 | 3490 | 37635 |
| 491 | 20241122 | 102800 | 48562319610 | 3500 | 3525 | 3525 | 3495 | 62523 |
| 492 | 20241122 | 102700 | 48342985665 | 3525 | 3520 | 3530 | 3520 | 37159 |
| 493 | 20241122 | 102600 | 48212014585 | 3525 | 3510 | 3530 | 3495 | 36114 |
| 494 | 20241122 | 102500 | 48085288240 | 3500 | 3485 | 3520 | 3480 | 140380 |
| 495 | 20241122 | 102400 | 47594152215 | 3485 | 3560 | 3575 | 3480 | 130743 |
| 496 | 20241122 | 102300 | 47134156250 | 3560 | 3575 | 3580 | 3550 | 68065 |
| 497 | 20241122 | 102200 | 46891546335 | 3570 | 3575 | 3595 | 3570 | 37375 |
| 498 | 20241122 | 102100 | 46757700090 | 3570 | 3565 | 3595 | 3560 | 64391 |
| 499 | 20241122 | 102000 | 46527599030 | 3570 | 3600 | 3610 | 3545 | 122099 |
| 500 | 20241122 | 101900 | 46091270690 | 3600 | 3595 | 3630 | 3575 | 119181 |
| 501 | 20241122 | 101800 | 45661636660 | 3590 | 3660 | 3700 | 3570 | 475467 |
| 502 | 20241122 | 101700 | 43932368400 | 3670 | 3555 | 3670 | 3550 | 391853 |
| 503 | 20241122 | 101600 | 42516521390 | 3555 | 3480 | 3570 | 3470 | 96699 |
| 504 | 20241122 | 101500 | 42176127200 | 3475 | 3460 | 3475 | 3440 | 22595 |
| 505 | 20241122 | 101400 | 42098013735 | 3460 | 3495 | 3500 | 3440 | 81650 |
| 506 | 20241122 | 101300 | 41815206110 | 3500 | 3480 | 3520 | 3480 | 34841 |
| 507 | 20241122 | 101200 | 41693287085 | 3480 | 3520 | 3530 | 3475 | 50909 |
| 508 | 20241122 | 101100 | 41515053480 | 3520 | 3540 | 3545 | 3485 | 78009 |
| 509 | 20241122 | 101000 | 41240799410 | 3540 | 3550 | 3555 | 3510 | 128871 |
| 510 | 20241122 | 100900 | 40785677515 | 3550 | 3595 | 3635 | 3505 | 253523 |
| 511 | 20241122 | 100800 | 39879584450 | 3595 | 3520 | 3645 | 3510 | 475193 |
| 512 | 20241122 | 100700 | 38172750785 | 3515 | 3450 | 3550 | 3445 | 244250 |
| 513 | 20241122 | 100600 | 37316469750 | 3450 | 3420 | 3450 | 3410 | 33662 |
| 514 | 20241122 | 100500 | 37200748355 | 3415 | 3400 | 3425 | 3395 | 16562 |
| 515 | 20241122 | 100400 | 37144353990 | 3390 | 3385 | 3400 | 3375 | 12277 |
| 516 | 20241122 | 100300 | 37102804610 | 3385 | 3410 | 3450 | 3380 | 71243 |
| 517 | 20241122 | 100200 | 36858517790 | 3420 | 3360 | 3420 | 3360 | 47241 |
| 518 | 20241122 | 100100 | 36698179860 | 3360 | 3360 | 3375 | 3340 | 62381 |
| 519 | 20241122 | 100000 | 36488787435 | 3360 | 3385 | 3390 | 3360 | 62767 |
| 520 | 20241122 | 095900 | 36277475525 | 3385 | 3390 | 3400 | 3385 | 37374 |
| 521 | 20241122 | 095800 | 36150762420 | 3390 | 3380 | 3400 | 3370 | 38352 |
| 522 | 20241122 | 095700 | 36021250230 | 3380 | 3425 | 3425 | 3375 | 47944 |
| 523 | 20241122 | 095600 | 35858523570 | 3425 | 3405 | 3440 | 3400 | 19221 |
| 524 | 20241122 | 095500 | 35793040880 | 3400 | 3445 | 3450 | 3400 | 37556 |
| 525 | 20241122 | 095400 | 35664667515 | 3450 | 3445 | 3450 | 3440 | 20442 |
| 526 | 20241122 | 095300 | 35594255635 | 3450 | 3440 | 3450 | 3440 | 13176 |
| 527 | 20241122 | 095200 | 35548832160 | 3445 | 3440 | 3450 | 3435 | 15919 |
| 528 | 20241122 | 095100 | 35493998975 | 3440 | 3420 | 3445 | 3420 | 21754 |
| 529 | 20241122 | 095000 | 35419267135 | 3435 | 3405 | 3445 | 3400 | 25254 |
| 530 | 20241122 | 094900 | 35333219680 | 3400 | 3450 | 3455 | 3400 | 38333 |
| 531 | 20241122 | 094800 | 35201743320 | 3450 | 3435 | 3460 | 3425 | 65401 |
| 532 | 20241122 | 094700 | 34976313740 | 3435 | 3375 | 3435 | 3375 | 18331 |
| 533 | 20241122 | 094600 | 34913946605 | 3385 | 3410 | 3430 | 3375 | 43911 |
| 534 | 20241122 | 094500 | 34764372385 | 3410 | 3465 | 3480 | 3400 | 110794 |
| 535 | 20241122 | 094400 | 34383526845 | 3465 | 3455 | 3485 | 3445 | 75798 |
| 536 | 20241122 | 094300 | 34120971370 | 3450 | 3390 | 3455 | 3390 | 122317 |
| 537 | 20241122 | 094200 | 33701714850 | 3390 | 3370 | 3390 | 3365 | 82452 |
| 538 | 20241122 | 094100 | 33422700625 | 3370 | 3330 | 3375 | 3325 | 59630 |
| 539 | 20241122 | 094000 | 33222901105 | 3330 | 3345 | 3390 | 3330 | 198073 |
| 540 | 20241122 | 093900 | 32558540125 | 3345 | 3385 | 3410 | 3330 | 200790 |
| 541 | 20241122 | 093800 | 31884233750 | 3385 | 3445 | 3450 | 3370 | 112997 |
| 542 | 20241122 | 093700 | 31499841045 | 3445 | 3455 | 3465 | 3445 | 35423 |
| 543 | 20241122 | 093600 | 31377567850 | 3455 | 3480 | 3490 | 3420 | 95348 |
| 544 | 20241122 | 093500 | 31048760970 | 3480 | 3500 | 3510 | 3480 | 41212 |
| 545 | 20241122 | 093400 | 30904779845 | 3510 | 3485 | 3510 | 3480 | 50515 |
| 546 | 20241122 | 093300 | 30728539120 | 3485 | 3505 | 3520 | 3470 | 92007 |
| 547 | 20241122 | 093200 | 30407607060 | 3505 | 3490 | 3520 | 3485 | 88502 |
| 548 | 20241122 | 093100 | 30097838995 | 3490 | 3500 | 3515 | 3480 | 92585 |
| 549 | 20241122 | 093000 | 29774318060 | 3500 | 3545 | 3560 | 3490 | 154317 |
| 550 | 20241122 | 092900 | 29229706555 | 3540 | 3515 | 3560 | 3460 | 157121 |
| 551 | 20241122 | 092800 | 28678815730 | 3515 | 3480 | 3585 | 3480 | 178465 |
| 552 | 20241122 | 092700 | 28049555040 | 3480 | 3470 | 3535 | 3450 | 212701 |
| 553 | 20241122 | 092600 | 27306858070 | 3470 | 3620 | 3625 | 3465 | 476235 |
| 554 | 20241122 | 092500 | 25625803160 | 3615 | 3640 | 3640 | 3580 | 346407 |
| 555 | 20241122 | 092400 | 24369178635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 556 | 20241122 | 092300 | 24369178635 | 3580 | 3495 | 3580 | 3460 | 171716 |
| 557 | 20241122 | 092200 | 23764040690 | 3495 | 3500 | 3515 | 3445 | 246212 |
| 558 | 20241122 | 092100 | 22906623625 | 3505 | 3415 | 3540 | 3415 | 390568 |
| 559 | 20241122 | 092000 | 21546009155 | 3415 | 3370 | 3420 | 3340 | 197607 |
| 560 | 20241122 | 091900 | 20875231420 | 3360 | 3360 | 3370 | 3320 | 137248 |
| 561 | 20241122 | 091800 | 20415805350 | 3355 | 3300 | 3360 | 3290 | 116867 |
| 562 | 20241122 | 091700 | 20026250680 | 3295 | 3255 | 3315 | 3245 | 421892 |
| 563 | 20241122 | 091600 | 18646674640 | 3280 | 3280 | 3280 | 3280 | 0 |
| 564 | 20241122 | 091500 | 18646674640 | 3280 | 3315 | 3320 | 3280 | 109052 |
| 565 | 20241122 | 091400 | 18287867430 | 3320 | 3305 | 3345 | 3305 | 90366 |
| 566 | 20241122 | 091300 | 17987597290 | 3315 | 3355 | 3365 | 3285 | 255585 |
| 567 | 20241122 | 091200 | 17140255615 | 3360 | 3410 | 3420 | 3355 | 117230 |
| 568 | 20241122 | 091100 | 16743659205 | 3415 | 3375 | 3445 | 3375 | 169320 |
| 569 | 20241122 | 091000 | 16165229975 | 3380 | 3410 | 3415 | 3330 | 149524 |
| 570 | 20241122 | 090900 | 15661335015 | 3410 | 3355 | 3415 | 3355 | 217202 |
| 571 | 20241122 | 090800 | 14924781690 | 3355 | 3350 | 3410 | 3340 | 185910 |
| 572 | 20241122 | 090700 | 14297998910 | 3380 | 3445 | 3445 | 3310 | 603341 |
| 573 | 20241122 | 090600 | 12273135320 | 3450 | 3535 | 3560 | 3385 | 430088 |
| 574 | 20241122 | 090500 | 10791689150 | 3535 | 3680 | 3680 | 3450 | 525472 |
| 575 | 20241122 | 090400 | 8920496235 | 3680 | 3580 | 3685 | 3560 | 668284 |
| 576 | 20241122 | 090300 | 6499759660 | 3575 | 3605 | 3650 | 3435 | 656456 |
| 577 | 20241122 | 090200 | 4177275925 | 3605 | 3640 | 3650 | 3545 | 1153865 |
| 578 | 20241122 | 090100 | 0 | 3165 | 3165 | 3165 | 3165 | 0 |
| 579 | 20241122 | 090000 | 0 | 3165 | 3165 | 3165 | 3165 | 0 |