36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 3 | 20230612 | 210000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 4 | 20230612 | 205900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 5 | 20230612 | 205800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 6 | 20230612 | 205700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 7 | 20230612 | 205600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 8 | 20230612 | 205500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 9 | 20230612 | 205400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 10 | 20230612 | 205300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 11 | 20230612 | 205200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 12 | 20230612 | 205100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 13 | 20230612 | 205000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 14 | 20230612 | 204900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 15 | 20230612 | 204800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 16 | 20230612 | 204700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 17 | 20230612 | 204600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 18 | 20230612 | 204500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 19 | 20230612 | 204400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 20 | 20230612 | 204300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 21 | 20230612 | 204200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 22 | 20230612 | 204100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 23 | 20230612 | 204000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 24 | 20230612 | 203900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 25 | 20230612 | 203800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 26 | 20230612 | 203700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 27 | 20230612 | 203600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 28 | 20230612 | 203500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 29 | 20230612 | 203400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 30 | 20230612 | 203300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 31 | 20230612 | 203200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 32 | 20230612 | 203100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 33 | 20230612 | 203000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 34 | 20230612 | 202900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 35 | 20230612 | 202800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 36 | 20230612 | 202700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 37 | 20230612 | 202600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 38 | 20230612 | 202500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 39 | 20230612 | 202400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 40 | 20230612 | 202300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 41 | 20230612 | 202200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 42 | 20230612 | 202100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 43 | 20230612 | 202000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 44 | 20230612 | 201900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 45 | 20230612 | 201800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 46 | 20230612 | 201700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 47 | 20230612 | 201600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 48 | 20230612 | 201500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 49 | 20230612 | 201400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 50 | 20230612 | 201300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 51 | 20230612 | 201200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 52 | 20230612 | 201100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 53 | 20230612 | 201000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 54 | 20230612 | 200900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 55 | 20230612 | 200800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 56 | 20230612 | 200700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 57 | 20230612 | 200600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 58 | 20230612 | 200500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 59 | 20230612 | 200400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 60 | 20230612 | 200300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 61 | 20230612 | 200200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 62 | 20230612 | 200100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 63 | 20230612 | 200000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 64 | 20230612 | 195900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 65 | 20230612 | 195800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 66 | 20230612 | 195700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 67 | 20230612 | 195600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 68 | 20230612 | 195500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 69 | 20230612 | 195400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 70 | 20230612 | 195300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 71 | 20230612 | 195200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 72 | 20230612 | 195100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 73 | 20230612 | 195000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 74 | 20230612 | 194900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 75 | 20230612 | 194800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 76 | 20230612 | 194700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 77 | 20230612 | 194600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 78 | 20230612 | 194500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 79 | 20230612 | 194400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 80 | 20230612 | 194300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 81 | 20230612 | 194200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 82 | 20230612 | 194100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 83 | 20230612 | 194000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 84 | 20230612 | 193900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 85 | 20230612 | 193800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 86 | 20230612 | 193700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 87 | 20230612 | 193600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 88 | 20230612 | 193500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 89 | 20230612 | 193400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 90 | 20230612 | 193300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 91 | 20230612 | 193200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 92 | 20230612 | 193100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 93 | 20230612 | 193000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 94 | 20230612 | 192900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 95 | 20230612 | 192800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 96 | 20230612 | 192700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 97 | 20230612 | 192600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 98 | 20230612 | 192500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 99 | 20230612 | 192400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 100 | 20230612 | 192300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 101 | 20230612 | 192200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 102 | 20230612 | 192100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 103 | 20230612 | 192000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 104 | 20230612 | 191900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 105 | 20230612 | 191800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 106 | 20230612 | 191700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 107 | 20230612 | 191600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 108 | 20230612 | 191500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 109 | 20230612 | 191400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 110 | 20230612 | 191300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 111 | 20230612 | 191200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 112 | 20230612 | 191100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 113 | 20230612 | 191000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 114 | 20230612 | 190900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 115 | 20230612 | 190800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 116 | 20230612 | 190700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 117 | 20230612 | 190600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 118 | 20230612 | 190500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 119 | 20230612 | 190400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 120 | 20230612 | 190300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 121 | 20230612 | 190200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 122 | 20230612 | 190100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 123 | 20230612 | 190000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 124 | 20230612 | 185900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 125 | 20230612 | 185800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 126 | 20230612 | 185700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 127 | 20230612 | 185600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 128 | 20230612 | 185500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 129 | 20230612 | 185400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 130 | 20230612 | 185300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 131 | 20230612 | 185200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 132 | 20230612 | 185100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 133 | 20230612 | 185000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 134 | 20230612 | 184900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 135 | 20230612 | 184800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 136 | 20230612 | 184700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 137 | 20230612 | 184600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 138 | 20230612 | 184500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 139 | 20230612 | 184400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 140 | 20230612 | 184300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 141 | 20230612 | 184200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 142 | 20230612 | 184100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 143 | 20230612 | 184000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 144 | 20230612 | 183900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 145 | 20230612 | 183800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 146 | 20230612 | 183700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 147 | 20230612 | 183600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 148 | 20230612 | 183500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 149 | 20230612 | 183400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 150 | 20230612 | 183300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 151 | 20230612 | 183200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 152 | 20230612 | 183100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 153 | 20230612 | 183000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 154 | 20230612 | 182900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 155 | 20230612 | 182800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 156 | 20230612 | 182700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 157 | 20230612 | 182600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 158 | 20230612 | 182500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 159 | 20230612 | 182400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 160 | 20230612 | 182300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 161 | 20230612 | 182200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 162 | 20230612 | 182100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 163 | 20230612 | 182000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 164 | 20230612 | 181900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 165 | 20230612 | 181800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 166 | 20230612 | 181700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 167 | 20230612 | 181600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 168 | 20230612 | 181500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 169 | 20230612 | 181400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 170 | 20230612 | 181300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 171 | 20230612 | 181200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 172 | 20230612 | 181100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 173 | 20230612 | 181000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 174 | 20230612 | 180900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 175 | 20230612 | 180800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 176 | 20230612 | 180700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 177 | 20230612 | 180600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 178 | 20230612 | 180500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 179 | 20230612 | 180400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 180 | 20230612 | 180300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 181 | 20230612 | 180200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 182 | 20230612 | 180100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 183 | 20230612 | 180000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 184 | 20230612 | 175900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 185 | 20230612 | 175800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 186 | 20230612 | 175700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 187 | 20230612 | 175600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 188 | 20230612 | 175500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 189 | 20230612 | 175400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 190 | 20230612 | 175300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 191 | 20230612 | 175200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 192 | 20230612 | 175100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 193 | 20230612 | 175000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 194 | 20230612 | 174900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 195 | 20230612 | 174800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 196 | 20230612 | 174700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 197 | 20230612 | 174600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 198 | 20230612 | 174500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 199 | 20230612 | 174400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 200 | 20230612 | 174300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 201 | 20230612 | 174200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 202 | 20230612 | 174100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 203 | 20230612 | 174000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 204 | 20230612 | 173900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 205 | 20230612 | 173800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 206 | 20230612 | 173700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 207 | 20230612 | 173600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 208 | 20230612 | 173500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 209 | 20230612 | 173400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 210 | 20230612 | 173300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 211 | 20230612 | 173200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 212 | 20230612 | 173100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 213 | 20230612 | 173000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 214 | 20230612 | 172900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 215 | 20230612 | 172800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 216 | 20230612 | 172700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 217 | 20230612 | 172600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 218 | 20230612 | 172500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 219 | 20230612 | 172400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 220 | 20230612 | 172300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 221 | 20230612 | 172200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 222 | 20230612 | 172100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 223 | 20230612 | 172000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 224 | 20230612 | 171900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 225 | 20230612 | 171800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 226 | 20230612 | 171700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 227 | 20230612 | 171600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 228 | 20230612 | 171500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 229 | 20230612 | 171400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 230 | 20230612 | 171300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 231 | 20230612 | 171200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 232 | 20230612 | 171100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 233 | 20230612 | 171000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 234 | 20230612 | 170900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 235 | 20230612 | 170800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 236 | 20230612 | 170700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 237 | 20230612 | 170600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 238 | 20230612 | 170500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 239 | 20230612 | 170400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 240 | 20230612 | 170300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 241 | 20230612 | 170200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 242 | 20230612 | 170100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 243 | 20230612 | 170000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 244 | 20230612 | 165900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 245 | 20230612 | 165800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 246 | 20230612 | 165700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 247 | 20230612 | 165600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 248 | 20230612 | 165500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 249 | 20230612 | 165400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 250 | 20230612 | 165300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 251 | 20230612 | 165200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 252 | 20230612 | 165100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 253 | 20230612 | 165000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 254 | 20230612 | 164900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 255 | 20230612 | 164800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 256 | 20230612 | 164700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 257 | 20230612 | 164600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 258 | 20230612 | 164500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 259 | 20230612 | 164400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 260 | 20230612 | 164300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 261 | 20230612 | 164200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 262 | 20230612 | 164100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 263 | 20230612 | 164000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 264 | 20230612 | 163900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 265 | 20230612 | 163800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 266 | 20230612 | 163700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 267 | 20230612 | 163600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 268 | 20230612 | 163500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 269 | 20230612 | 163400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 270 | 20230612 | 163300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 271 | 20230612 | 163200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 272 | 20230612 | 163100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 273 | 20230612 | 163000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 274 | 20230612 | 162900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 275 | 20230612 | 162800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 276 | 20230612 | 162700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 277 | 20230612 | 162600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 278 | 20230612 | 162500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 279 | 20230612 | 162400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 280 | 20230612 | 162300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 281 | 20230612 | 162200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 282 | 20230612 | 162100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 283 | 20230612 | 162000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 284 | 20230612 | 161900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 285 | 20230612 | 161800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 286 | 20230612 | 161700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 287 | 20230612 | 161600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 288 | 20230612 | 161500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 289 | 20230612 | 161400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 290 | 20230612 | 161300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 291 | 20230612 | 161200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 292 | 20230612 | 161100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 293 | 20230612 | 161000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 294 | 20230612 | 160900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 295 | 20230612 | 160800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 296 | 20230612 | 160700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 297 | 20230612 | 160600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 298 | 20230612 | 160500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 299 | 20230612 | 160400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 300 | 20230612 | 160300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 301 | 20230612 | 160200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 302 | 20230612 | 160100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 303 | 20230612 | 160000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 304 | 20230612 | 155900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 305 | 20230612 | 155800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 306 | 20230612 | 155700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 307 | 20230612 | 155600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 308 | 20230612 | 155500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 309 | 20230612 | 155400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 310 | 20230612 | 155300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 311 | 20230612 | 155200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 312 | 20230612 | 155100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 313 | 20230612 | 155000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 314 | 20230612 | 154900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 315 | 20230612 | 154800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 316 | 20230612 | 154700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 317 | 20230612 | 154600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 318 | 20230612 | 154500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 319 | 20230612 | 154400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 320 | 20230612 | 154300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 321 | 20230612 | 154200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 322 | 20230612 | 154100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 323 | 20230612 | 154000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 324 | 20230612 | 153900 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 325 | 20230612 | 153800 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 326 | 20230612 | 153700 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 327 | 20230612 | 153600 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 328 | 20230612 | 153500 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 329 | 20230612 | 153400 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 330 | 20230612 | 153300 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 331 | 20230612 | 153200 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 0 |
| 332 | 20230612 | 153100 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 333 | 20230612 | 153000 | 3078873187 | 1859 | 1859 | 1859 | 1859 | 9480 |
| 334 | 20230612 | 152900 | 3061249867 | 1852 | 1852 | 1852 | 1852 | 0 |
| 335 | 20230612 | 152800 | 3061249867 | 1852 | 1852 | 1852 | 1852 | 0 |
| 336 | 20230612 | 152700 | 3061249867 | 1852 | 1852 | 1852 | 1852 | 0 |
| 337 | 20230612 | 152600 | 3061249867 | 1852 | 1852 | 1852 | 1852 | 0 |
| 338 | 20230612 | 152500 | 3061249867 | 1852 | 1852 | 1852 | 1852 | 0 |
| 339 | 20230612 | 152400 | 3061249867 | 1852 | 1852 | 1852 | 1852 | 0 |
| 340 | 20230612 | 152300 | 3061249867 | 1852 | 1852 | 1852 | 1852 | 0 |
| 341 | 20230612 | 152200 | 3061249867 | 1852 | 1852 | 1852 | 1852 | 0 |
| 342 | 20230612 | 152100 | 3061249867 | 1852 | 1852 | 1852 | 1852 | 0 |
| 343 | 20230612 | 152000 | 3061249867 | 1852 | 1852 | 1852 | 1852 | 0 |
| 344 | 20230612 | 151900 | 3061249867 | 1852 | 1855 | 1859 | 1852 | 7714 |
| 345 | 20230612 | 151800 | 3046948190 | 1854 | 1858 | 1861 | 1854 | 11126 |
| 346 | 20230612 | 151700 | 3026276815 | 1859 | 1855 | 1859 | 1854 | 507 |
| 347 | 20230612 | 151600 | 3025336573 | 1855 | 1857 | 1860 | 1855 | 11554 |
| 348 | 20230612 | 151500 | 3003890414 | 1855 | 1857 | 1857 | 1855 | 1310 |
| 349 | 20230612 | 151400 | 3001459091 | 1857 | 1858 | 1858 | 1855 | 10304 |
| 350 | 20230612 | 151300 | 2982333970 | 1857 | 1862 | 1862 | 1857 | 2270 |
| 351 | 20230612 | 151200 | 2978111602 | 1861 | 1861 | 1861 | 1861 | 2660 |
| 352 | 20230612 | 151100 | 2973161342 | 1860 | 1861 | 1861 | 1860 | 518 |
| 353 | 20230612 | 151000 | 2972197362 | 1860 | 1860 | 1860 | 1860 | 1398 |
| 354 | 20230612 | 150900 | 2969597082 | 1860 | 1860 | 1860 | 1860 | 950 |
| 355 | 20230612 | 150800 | 2967830082 | 1860 | 1859 | 1860 | 1855 | 5950 |
| 356 | 20230612 | 150700 | 2956773987 | 1859 | 1860 | 1860 | 1855 | 1910 |
| 357 | 20230612 | 150600 | 2953228913 | 1859 | 1860 | 1860 | 1855 | 5920 |
| 358 | 20230612 | 150500 | 2942234027 | 1860 | 1860 | 1860 | 1858 | 2090 |
| 359 | 20230612 | 150400 | 2938347831 | 1861 | 1861 | 1861 | 1860 | 661 |
| 360 | 20230612 | 150300 | 2937117971 | 1861 | 1861 | 1861 | 1860 | 848 |
| 361 | 20230612 | 150200 | 2935540319 | 1862 | 1861 | 1862 | 1860 | 1381 |
| 362 | 20230612 | 150100 | 2932970807 | 1860 | 1861 | 1861 | 1860 | 1906 |
| 363 | 20230612 | 150000 | 2929424394 | 1860 | 1860 | 1860 | 1858 | 2250 |
| 364 | 20230612 | 145900 | 2925240804 | 1860 | 1861 | 1861 | 1860 | 2923 |
| 365 | 20230612 | 145800 | 2919803603 | 1861 | 1862 | 1862 | 1861 | 1312 |
| 366 | 20230612 | 145700 | 2917361921 | 1862 | 1863 | 1863 | 1862 | 2599 |
| 367 | 20230612 | 145600 | 2912522573 | 1863 | 1862 | 1863 | 1862 | 3242 |
| 368 | 20230612 | 145500 | 2906485126 | 1862 | 1863 | 1863 | 1862 | 4457 |
| 369 | 20230612 | 145400 | 2898184251 | 1863 | 1863 | 1864 | 1862 | 7039 |
| 370 | 20230612 | 145300 | 2885073550 | 1864 | 1862 | 1864 | 1862 | 3939 |
| 371 | 20230612 | 145200 | 2877737870 | 1860 | 1859 | 1860 | 1859 | 1673 |
| 372 | 20230612 | 145100 | 2874626581 | 1858 | 1856 | 1858 | 1856 | 694 |
| 373 | 20230612 | 145000 | 2873337463 | 1856 | 1856 | 1856 | 1854 | 405 |
| 374 | 20230612 | 144900 | 2872586039 | 1856 | 1853 | 1856 | 1853 | 1767 |
| 375 | 20230612 | 144800 | 2869311041 | 1852 | 1847 | 1852 | 1847 | 2122 |
| 376 | 20230612 | 144700 | 2865387702 | 1847 | 1847 | 1847 | 1847 | 1 |
| 377 | 20230612 | 144600 | 2865385855 | 1846 | 1848 | 1848 | 1846 | 824 |
| 378 | 20230612 | 144500 | 2863864469 | 1849 | 1850 | 1850 | 1846 | 1716 |
| 379 | 20230612 | 144400 | 2860694271 | 1850 | 1851 | 1851 | 1850 | 1150 |
| 380 | 20230612 | 144300 | 2858566092 | 1851 | 1852 | 1852 | 1851 | 549 |
| 381 | 20230612 | 144200 | 2857549863 | 1851 | 1852 | 1852 | 1851 | 773 |
| 382 | 20230612 | 144100 | 2856118269 | 1852 | 1853 | 1853 | 1852 | 605 |
| 383 | 20230612 | 144000 | 2854997784 | 1853 | 1852 | 1853 | 1852 | 190 |
| 384 | 20230612 | 143900 | 2854645873 | 1852 | 1852 | 1852 | 1852 | 1 |
| 385 | 20230612 | 143800 | 2854644021 | 1852 | 1852 | 1852 | 1852 | 188 |
| 386 | 20230612 | 143700 | 2854295845 | 1852 | 1852 | 1852 | 1852 | 200 |
| 387 | 20230612 | 143600 | 2853925445 | 1853 | 1854 | 1854 | 1853 | 34 |
| 388 | 20230612 | 143500 | 2853862441 | 1854 | 1856 | 1856 | 1854 | 1381 |
| 389 | 20230612 | 143400 | 2851301844 | 1856 | 1860 | 1860 | 1856 | 2059 |
| 390 | 20230612 | 143300 | 2847479139 | 1862 | 1856 | 1862 | 1856 | 39 |
| 391 | 20230612 | 143200 | 2847406749 | 1856 | 1863 | 1863 | 1856 | 1350 |
| 392 | 20230612 | 143100 | 2844896695 | 1863 | 1862 | 1863 | 1862 | 1782 |
| 393 | 20230612 | 143000 | 2841578290 | 1860 | 1861 | 1861 | 1860 | 1786 |
| 394 | 20230612 | 142900 | 2838255812 | 1860 | 1860 | 1860 | 1860 | 486 |
| 395 | 20230612 | 142800 | 2837351852 | 1861 | 1861 | 1861 | 1861 | 100 |
| 396 | 20230612 | 142700 | 2837165752 | 1861 | 1860 | 1861 | 1860 | 753 |
| 397 | 20230612 | 142600 | 2835764426 | 1860 | 1861 | 1861 | 1860 | 1610 |
| 398 | 20230612 | 142500 | 2832769825 | 1861 | 1860 | 1861 | 1860 | 1328 |
| 399 | 20230612 | 142400 | 2830299667 | 1860 | 1860 | 1860 | 1860 | 1563 |
| 400 | 20230612 | 142300 | 2827392487 | 1860 | 1861 | 1861 | 1860 | 3937 |
| 401 | 20230612 | 142200 | 2820069655 | 1860 | 1860 | 1860 | 1860 | 242 |
| 402 | 20230612 | 142100 | 2819619535 | 1860 | 1863 | 1864 | 1860 | 19782 |
| 403 | 20230612 | 142000 | 2782815335 | 1864 | 1863 | 1865 | 1860 | 2246 |
| 404 | 20230612 | 141900 | 2778629812 | 1860 | 1860 | 1863 | 1855 | 5491 |
| 405 | 20230612 | 141800 | 2768419840 | 1856 | 1862 | 1862 | 1856 | 7208 |
| 406 | 20230612 | 141700 | 2755018321 | 1861 | 1865 | 1865 | 1856 | 7036 |
| 407 | 20230612 | 141600 | 2741925949 | 1860 | 1855 | 1868 | 1855 | 23386 |
| 408 | 20230612 | 141500 | 2698302202 | 1855 | 1846 | 1863 | 1842 | 8810 |
| 409 | 20230612 | 141400 | 2682004276 | 1846 | 1846 | 1846 | 1846 | 0 |
| 410 | 20230612 | 141300 | 2682004276 | 1846 | 1843 | 1846 | 1843 | 549 |
| 411 | 20230612 | 141200 | 2680991364 | 1843 | 1842 | 1843 | 1840 | 5110 |
| 412 | 20230612 | 141100 | 2671582394 | 1842 | 1842 | 1842 | 1842 | 92 |
| 413 | 20230612 | 141000 | 2671412930 | 1842 | 1843 | 1843 | 1842 | 3863 |
| 414 | 20230612 | 140900 | 2664295483 | 1844 | 1844 | 1844 | 1844 | 237 |
| 415 | 20230612 | 140800 | 2663858455 | 1842 | 1844 | 1844 | 1842 | 1985 |
| 416 | 20230612 | 140700 | 2660200803 | 1842 | 1844 | 1844 | 1842 | 190 |
| 417 | 20230612 | 140600 | 2659850723 | 1843 | 1842 | 1843 | 1841 | 61 |
| 418 | 20230612 | 140500 | 2659738321 | 1844 | 1844 | 1844 | 1844 | 255 |
| 419 | 20230612 | 140400 | 2659268101 | 1840 | 1840 | 1840 | 1840 | 330 |
| 420 | 20230612 | 140300 | 2658660901 | 1845 | 1840 | 1845 | 1840 | 537 |
| 421 | 20230612 | 140200 | 2657671011 | 1840 | 1840 | 1840 | 1840 | 157 |
| 422 | 20230612 | 140100 | 2657382131 | 1841 | 1841 | 1841 | 1841 | 3 |
| 423 | 20230612 | 140000 | 2657376608 | 1841 | 1841 | 1841 | 1841 | 157 |
| 424 | 20230612 | 135900 | 2657087571 | 1840 | 1840 | 1840 | 1840 | 793 |
| 425 | 20230612 | 135800 | 2655628451 | 1840 | 1836 | 1840 | 1836 | 101 |
| 426 | 20230612 | 135700 | 2655443011 | 1836 | 1840 | 1840 | 1836 | 3278 |
| 427 | 20230612 | 135600 | 2649420914 | 1841 | 1841 | 1841 | 1841 | 0 |
| 428 | 20230612 | 135500 | 2649420914 | 1841 | 1840 | 1841 | 1840 | 395 |
| 429 | 20230612 | 135400 | 2648694103 | 1841 | 1840 | 1841 | 1840 | 7 |
| 430 | 20230612 | 135300 | 2648681217 | 1841 | 1844 | 1844 | 1839 | 1350 |
| 431 | 20230612 | 135200 | 2646197289 | 1843 | 1843 | 1843 | 1843 | 600 |
| 432 | 20230612 | 135100 | 2645091489 | 1843 | 1843 | 1843 | 1843 | 758 |
| 433 | 20230612 | 135000 | 2643694495 | 1839 | 1839 | 1840 | 1839 | 1431 |
| 434 | 20230612 | 134900 | 2641062414 | 1839 | 1836 | 1839 | 1836 | 1400 |
| 435 | 20230612 | 134800 | 2638489370 | 1836 | 1836 | 1837 | 1836 | 1300 |
| 436 | 20230612 | 134700 | 2636101760 | 1836 | 1836 | 1836 | 1836 | 780 |
| 437 | 20230612 | 134600 | 2634669680 | 1836 | 1836 | 1836 | 1836 | 2920 |
| 438 | 20230612 | 134500 | 2629308560 | 1836 | 1837 | 1837 | 1836 | 177 |
| 439 | 20230612 | 134400 | 2628983418 | 1837 | 1837 | 1837 | 1837 | 0 |
| 440 | 20230612 | 134300 | 2628983418 | 1837 | 1836 | 1837 | 1836 | 2 |
| 441 | 20230612 | 134200 | 2628979745 | 1835 | 1835 | 1835 | 1835 | 0 |
| 442 | 20230612 | 134100 | 2628979745 | 1835 | 1836 | 1836 | 1835 | 84 |
| 443 | 20230612 | 134000 | 2628825604 | 1836 | 1836 | 1836 | 1836 | 516 |
| 444 | 20230612 | 133900 | 2627878228 | 1836 | 1836 | 1836 | 1836 | 501 |
| 445 | 20230612 | 133800 | 2626958392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 446 | 20230612 | 133700 | 2626958392 | 1836 | 1835 | 1836 | 1835 | 1392 |
| 447 | 20230612 | 133600 | 2624403357 | 1835 | 1835 | 1835 | 1835 | 1 |
| 448 | 20230612 | 133500 | 2624401522 | 1834 | 1835 | 1835 | 1834 | 2279 |
| 449 | 20230612 | 133400 | 2620220482 | 1835 | 1835 | 1835 | 1835 | 3135 |
| 450 | 20230612 | 133300 | 2614467757 | 1835 | 1836 | 1836 | 1835 | 2955 |
| 451 | 20230612 | 133200 | 2609044971 | 1836 | 1836 | 1836 | 1836 | 55 |
| 452 | 20230612 | 133100 | 2608943991 | 1835 | 1834 | 1836 | 1834 | 181 |
| 453 | 20230612 | 133000 | 2608611833 | 1836 | 1836 | 1836 | 1836 | 1 |
| 454 | 20230612 | 132900 | 2608609997 | 1836 | 1836 | 1836 | 1836 | 11 |
| 455 | 20230612 | 132800 | 2608589801 | 1834 | 1834 | 1834 | 1834 | 264 |
| 456 | 20230612 | 132700 | 2608105625 | 1834 | 1837 | 1837 | 1834 | 2339 |
| 457 | 20230612 | 132600 | 2603811053 | 1838 | 1837 | 1838 | 1837 | 3618 |
| 458 | 20230612 | 132500 | 2597163756 | 1837 | 1837 | 1837 | 1837 | 200 |
| 459 | 20230612 | 132400 | 2596796356 | 1837 | 1835 | 1837 | 1835 | 4857 |
| 460 | 20230612 | 132300 | 2587882461 | 1835 | 1835 | 1835 | 1835 | 518 |
| 461 | 20230612 | 132200 | 2586931931 | 1834 | 1835 | 1835 | 1834 | 1329 |
| 462 | 20230612 | 132100 | 2584493416 | 1834 | 1832 | 1834 | 1832 | 709 |
| 463 | 20230612 | 132000 | 2583193242 | 1833 | 1832 | 1833 | 1832 | 1523 |
| 464 | 20230612 | 131900 | 2580403006 | 1833 | 1833 | 1833 | 1833 | 185 |
| 465 | 20230612 | 131800 | 2580063901 | 1831 | 1831 | 1831 | 1831 | 3365 |
| 466 | 20230612 | 131700 | 2573902586 | 1831 | 1831 | 1831 | 1831 | 194 |
| 467 | 20230612 | 131600 | 2573547372 | 1831 | 1831 | 1831 | 1831 | 70 |
| 468 | 20230612 | 131500 | 2573419202 | 1831 | 1831 | 1831 | 1831 | 3790 |
| 469 | 20230612 | 131400 | 2566479712 | 1831 | 1831 | 1831 | 1831 | 646 |
| 470 | 20230612 | 131300 | 2565296886 | 1831 | 1831 | 1831 | 1831 | 2299 |
| 471 | 20230612 | 131200 | 2561087417 | 1831 | 1831 | 1831 | 1831 | 340 |
| 472 | 20230612 | 131100 | 2560464877 | 1831 | 1832 | 1832 | 1831 | 165 |
| 473 | 20230612 | 131000 | 2560162647 | 1828 | 1832 | 1832 | 1828 | 2372 |
| 474 | 20230612 | 130900 | 2555823949 | 1829 | 1829 | 1829 | 1829 | 0 |
| 475 | 20230612 | 130800 | 2555823949 | 1829 | 1830 | 1830 | 1829 | 828 |
| 476 | 20230612 | 130700 | 2554309422 | 1830 | 1833 | 1833 | 1830 | 11771 |
| 477 | 20230612 | 130600 | 2532751418 | 1833 | 1833 | 1833 | 1833 | 5021 |
| 478 | 20230612 | 130500 | 2523547925 | 1833 | 1833 | 1833 | 1833 | 255 |
| 479 | 20230612 | 130400 | 2523080510 | 1833 | 1833 | 1833 | 1833 | 242 |
| 480 | 20230612 | 130300 | 2522636924 | 1833 | 1833 | 1833 | 1832 | 58 |
| 481 | 20230612 | 130200 | 2522530660 | 1832 | 1832 | 1832 | 1832 | 1000 |
| 482 | 20230612 | 130100 | 2520698660 | 1832 | 1831 | 1833 | 1831 | 3644 |
| 483 | 20230612 | 130000 | 2514026332 | 1831 | 1831 | 1831 | 1831 | 0 |
| 484 | 20230612 | 125900 | 2514026332 | 1831 | 1832 | 1832 | 1831 | 203 |
| 485 | 20230612 | 125800 | 2513654636 | 1832 | 1831 | 1832 | 1831 | 1128 |
| 486 | 20230612 | 125700 | 2511589198 | 1831 | 1832 | 1832 | 1831 | 201 |
| 487 | 20230612 | 125600 | 2511220991 | 1832 | 1832 | 1832 | 1832 | 3 |
| 488 | 20230612 | 125500 | 2511215495 | 1831 | 1831 | 1831 | 1831 | 2 |
| 489 | 20230612 | 125400 | 2511211833 | 1831 | 1831 | 1831 | 1831 | 1421 |
| 490 | 20230612 | 125300 | 2508609982 | 1831 | 1831 | 1831 | 1831 | 158 |
| 491 | 20230612 | 125200 | 2508320684 | 1831 | 1833 | 1833 | 1831 | 1849 |
| 492 | 20230612 | 125100 | 2504934884 | 1832 | 1832 | 1832 | 1832 | 459 |
| 493 | 20230612 | 125000 | 2504093996 | 1832 | 1832 | 1832 | 1832 | 1 |
| 494 | 20230612 | 124900 | 2504092164 | 1825 | 1830 | 1830 | 1825 | 1912 |
| 495 | 20230612 | 124800 | 2500600885 | 1830 | 1830 | 1830 | 1830 | 1322 |
| 496 | 20230612 | 124700 | 2498181625 | 1828 | 1833 | 1833 | 1828 | 1195 |
| 497 | 20230612 | 124600 | 2495997150 | 1833 | 1828 | 1833 | 1828 | 549 |
| 498 | 20230612 | 124500 | 2494993568 | 1828 | 1830 | 1830 | 1826 | 20975 |
| 499 | 20230612 | 124400 | 2456647981 | 1830 | 1830 | 1830 | 1830 | 816 |
| 500 | 20230612 | 124300 | 2455154701 | 1830 | 1830 | 1830 | 1830 | 1660 |
| 501 | 20230612 | 124200 | 2452116901 | 1830 | 1830 | 1830 | 1830 | 150 |
| 502 | 20230612 | 124100 | 2451842401 | 1830 | 1833 | 1833 | 1830 | 356 |
| 503 | 20230612 | 124000 | 2451190852 | 1834 | 1834 | 1834 | 1834 | 1 |
| 504 | 20230612 | 123900 | 2451189018 | 1834 | 1834 | 1834 | 1834 | 101 |
| 505 | 20230612 | 123800 | 2451003784 | 1835 | 1835 | 1835 | 1835 | 2 |
| 506 | 20230612 | 123700 | 2451000114 | 1835 | 1835 | 1835 | 1830 | 563 |
| 507 | 20230612 | 123600 | 2449969659 | 1835 | 1835 | 1835 | 1835 | 123 |
| 508 | 20230612 | 123500 | 2449743954 | 1835 | 1835 | 1835 | 1835 | 18 |
| 509 | 20230612 | 123400 | 2449710924 | 1830 | 1832 | 1835 | 1830 | 3121 |
| 510 | 20230612 | 123300 | 2443999111 | 1830 | 1832 | 1832 | 1830 | 4458 |
| 511 | 20230612 | 123200 | 2435840068 | 1831 | 1832 | 1833 | 1831 | 3348 |
| 512 | 20230612 | 123100 | 2429709280 | 1833 | 1833 | 1833 | 1832 | 644 |
| 513 | 20230612 | 123000 | 2428529222 | 1833 | 1834 | 1834 | 1833 | 330 |
| 514 | 20230612 | 122900 | 2427924328 | 1834 | 1833 | 1834 | 1833 | 503 |
| 515 | 20230612 | 122800 | 2427002056 | 1833 | 1833 | 1833 | 1833 | 390 |
| 516 | 20230612 | 122700 | 2426287186 | 1833 | 1833 | 1833 | 1833 | 58 |
| 517 | 20230612 | 122600 | 2426180872 | 1831 | 1835 | 1835 | 1829 | 1088 |
| 518 | 20230612 | 122500 | 2424187025 | 1835 | 1836 | 1836 | 1835 | 857 |
| 519 | 20230612 | 122400 | 2422614425 | 1834 | 1835 | 1835 | 1834 | 3 |
| 520 | 20230612 | 122300 | 2422608921 | 1834 | 1834 | 1834 | 1834 | 131 |
| 521 | 20230612 | 122200 | 2422368667 | 1834 | 1831 | 1834 | 1831 | 173 |
| 522 | 20230612 | 122100 | 2422051835 | 1831 | 1829 | 1831 | 1828 | 5723 |
| 523 | 20230612 | 122000 | 2411584716 | 1829 | 1829 | 1829 | 1829 | 5162 |
| 524 | 20230612 | 121900 | 2402143418 | 1830 | 1831 | 1831 | 1829 | 6186 |
| 525 | 20230612 | 121800 | 2390825848 | 1831 | 1834 | 1834 | 1831 | 3402 |
| 526 | 20230612 | 121700 | 2384594272 | 1833 | 1835 | 1836 | 1833 | 6998 |
| 527 | 20230612 | 121600 | 2371753063 | 1836 | 1837 | 1837 | 1836 | 571 |
| 528 | 20230612 | 121500 | 2370704699 | 1837 | 1836 | 1837 | 1836 | 1013 |
| 529 | 20230612 | 121400 | 2368844331 | 1837 | 1837 | 1837 | 1836 | 1921 |
| 530 | 20230612 | 121300 | 2365315662 | 1837 | 1837 | 1837 | 1837 | 450 |
| 531 | 20230612 | 121200 | 2364489012 | 1837 | 1837 | 1837 | 1837 | 2 |
| 532 | 20230612 | 121100 | 2364485338 | 1835 | 1837 | 1837 | 1835 | 864 |
| 533 | 20230612 | 121000 | 2362899748 | 1837 | 1837 | 1837 | 1837 | 300 |
| 534 | 20230612 | 120900 | 2362348648 | 1834 | 1834 | 1834 | 1834 | 45 |
| 535 | 20230612 | 120800 | 2362266118 | 1834 | 1835 | 1838 | 1829 | 6302 |
| 536 | 20230612 | 120700 | 2350721282 | 1834 | 1834 | 1834 | 1834 | 0 |
| 537 | 20230612 | 120600 | 2350721282 | 1834 | 1830 | 1834 | 1829 | 21654 |
| 538 | 20230612 | 120500 | 2311110072 | 1830 | 1833 | 1834 | 1830 | 17250 |
| 539 | 20230612 | 120400 | 2279515704 | 1833 | 1833 | 1833 | 1832 | 2460 |
| 540 | 20230612 | 120300 | 2275007424 | 1832 | 1833 | 1833 | 1832 | 1280 |
| 541 | 20230612 | 120200 | 2272661239 | 1833 | 1835 | 1835 | 1833 | 8545 |
| 542 | 20230612 | 120100 | 2256991939 | 1835 | 1837 | 1837 | 1835 | 22180 |
| 543 | 20230612 | 120000 | 2216283578 | 1838 | 1838 | 1838 | 1838 | 152 |
| 544 | 20230612 | 115900 | 2216004202 | 1838 | 1839 | 1839 | 1838 | 819 |
| 545 | 20230612 | 115800 | 2214498777 | 1839 | 1839 | 1839 | 1839 | 1573 |
| 546 | 20230612 | 115700 | 2211606030 | 1836 | 1839 | 1839 | 1836 | 5963 |
| 547 | 20230612 | 115600 | 2200648998 | 1839 | 1842 | 1842 | 1839 | 5769 |
| 548 | 20230612 | 115500 | 2190032526 | 1843 | 1844 | 1844 | 1843 | 1419 |
| 549 | 20230612 | 115400 | 2187417259 | 1844 | 1844 | 1844 | 1844 | 1113 |
| 550 | 20230612 | 115300 | 2185364887 | 1844 | 1844 | 1844 | 1844 | 10 |
| 551 | 20230612 | 115200 | 2185346447 | 1849 | 1849 | 1849 | 1849 | 10 |
| 552 | 20230612 | 115100 | 2185327957 | 1844 | 1845 | 1845 | 1844 | 107 |
| 553 | 20230612 | 115000 | 2185130639 | 1845 | 1846 | 1846 | 1845 | 4207 |
| 554 | 20230612 | 114900 | 2177368224 | 1848 | 1845 | 1848 | 1845 | 251 |
| 555 | 20230612 | 114800 | 2176904847 | 1848 | 1848 | 1848 | 1848 | 0 |
| 556 | 20230612 | 114700 | 2176904847 | 1848 | 1848 | 1848 | 1848 | 50 |
| 557 | 20230612 | 114600 | 2176812447 | 1849 | 1849 | 1849 | 1849 | 103 |
| 558 | 20230612 | 114500 | 2176622000 | 1850 | 1848 | 1850 | 1845 | 1480 |
| 559 | 20230612 | 114400 | 2173886068 | 1850 | 1848 | 1850 | 1848 | 47 |
| 560 | 20230612 | 114300 | 2173799201 | 1848 | 1846 | 1848 | 1845 | 515 |
| 561 | 20230612 | 114200 | 2172848990 | 1846 | 1846 | 1846 | 1845 | 1053 |
| 562 | 20230612 | 114100 | 2170906152 | 1846 | 1846 | 1846 | 1846 | 11 |
| 563 | 20230612 | 114000 | 2170885846 | 1846 | 1844 | 1846 | 1844 | 24 |
| 564 | 20230612 | 113900 | 2170841563 | 1845 | 1845 | 1845 | 1845 | 453 |
| 565 | 20230612 | 113800 | 2170005778 | 1845 | 1845 | 1845 | 1845 | 1978 |
| 566 | 20230612 | 113700 | 2166356368 | 1845 | 1839 | 1845 | 1839 | 16952 |
| 567 | 20230612 | 113600 | 2135177567 | 1839 | 1841 | 1841 | 1838 | 8074 |
| 568 | 20230612 | 113500 | 2120327371 | 1840 | 1840 | 1841 | 1840 | 1210 |
| 569 | 20230612 | 113400 | 2118100961 | 1840 | 1841 | 1841 | 1840 | 1492 |
| 570 | 20230612 | 113300 | 2115355610 | 1841 | 1841 | 1841 | 1841 | 911 |
| 571 | 20230612 | 113200 | 2113678459 | 1842 | 1841 | 1842 | 1840 | 6871 |
| 572 | 20230612 | 113100 | 2101035293 | 1842 | 1841 | 1842 | 1841 | 1213 |
| 573 | 20230612 | 113000 | 2098801642 | 1840 | 1842 | 1842 | 1840 | 4643 |
| 574 | 20230612 | 112900 | 2090254933 | 1842 | 1843 | 1843 | 1842 | 5473 |
| 575 | 20230612 | 112800 | 2080173355 | 1843 | 1843 | 1843 | 1842 | 3191 |
| 576 | 20230612 | 112700 | 2074292362 | 1842 | 1843 | 1843 | 1842 | 890 |
| 577 | 20230612 | 112600 | 2072652602 | 1843 | 1844 | 1845 | 1843 | 3430 |
| 578 | 20230612 | 112500 | 2066329501 | 1845 | 1845 | 1845 | 1845 | 2747 |
| 579 | 20230612 | 112400 | 2061261286 | 1846 | 1845 | 1846 | 1845 | 1001 |
| 580 | 20230612 | 112300 | 2059414440 | 1846 | 1846 | 1846 | 1845 | 2673 |
| 581 | 20230612 | 112200 | 2054482551 | 1846 | 1846 | 1846 | 1846 | 516 |
| 582 | 20230612 | 112100 | 2053530015 | 1846 | 1845 | 1846 | 1845 | 667 |
| 583 | 20230612 | 112000 | 2052299353 | 1846 | 1846 | 1846 | 1845 | 6923 |
| 584 | 20230612 | 111900 | 2039521397 | 1846 | 1846 | 1846 | 1844 | 989 |
| 585 | 20230612 | 111800 | 2037696036 | 1846 | 1845 | 1846 | 1845 | 4604 |
| 586 | 20230612 | 111700 | 2029201104 | 1846 | 1847 | 1847 | 1846 | 5400 |
| 587 | 20230612 | 111600 | 2019232263 | 1846 | 1847 | 1847 | 1846 | 1161 |
| 588 | 20230612 | 111500 | 2017089051 | 1847 | 1847 | 1848 | 1847 | 5060 |
| 589 | 20230612 | 111400 | 2007742231 | 1848 | 1848 | 1848 | 1847 | 482 |
| 590 | 20230612 | 111300 | 2006851897 | 1847 | 1848 | 1848 | 1847 | 1245 |
| 591 | 20230612 | 111200 | 2004552137 | 1848 | 1848 | 1848 | 1848 | 6001 |
| 592 | 20230612 | 111100 | 1993462289 | 1848 | 1850 | 1850 | 1848 | 11510 |
| 593 | 20230612 | 111000 | 1972176524 | 1851 | 1851 | 1851 | 1850 | 502 |
| 594 | 20230612 | 110900 | 1971247822 | 1850 | 1851 | 1851 | 1850 | 2032 |
| 595 | 20230612 | 110800 | 1967488590 | 1851 | 1851 | 1851 | 1851 | 201 |
| 596 | 20230612 | 110700 | 1967116539 | 1851 | 1850 | 1851 | 1850 | 3251 |
| 597 | 20230612 | 110600 | 1961100601 | 1850 | 1850 | 1851 | 1850 | 3003 |
| 598 | 20230612 | 110500 | 1955545030 | 1851 | 1853 | 1853 | 1851 | 12473 |
| 599 | 20230612 | 110400 | 1932451225 | 1853 | 1853 | 1853 | 1853 | 1162 |
| 600 | 20230612 | 110300 | 1930298039 | 1853 | 1856 | 1856 | 1853 | 4641 |
| 601 | 20230612 | 110200 | 1921692554 | 1856 | 1856 | 1856 | 1855 | 1562 |
| 602 | 20230612 | 110100 | 1918793812 | 1856 | 1856 | 1857 | 1856 | 431 |
| 603 | 20230612 | 110000 | 1917993626 | 1856 | 1855 | 1856 | 1854 | 1004 |
| 604 | 20230612 | 105900 | 1916131221 | 1855 | 1855 | 1856 | 1854 | 1886 |
| 605 | 20230612 | 105800 | 1912633497 | 1854 | 1858 | 1858 | 1854 | 1104 |
| 606 | 20230612 | 105700 | 1910586230 | 1858 | 1858 | 1858 | 1858 | 532 |
| 607 | 20230612 | 105600 | 1909597774 | 1855 | 1857 | 1857 | 1855 | 180 |
| 608 | 20230612 | 105500 | 1909263714 | 1854 | 1858 | 1858 | 1854 | 5500 |
| 609 | 20230612 | 105400 | 1899057969 | 1858 | 1858 | 1858 | 1858 | 200 |
| 610 | 20230612 | 105300 | 1898686369 | 1858 | 1857 | 1858 | 1857 | 544 |
| 611 | 20230612 | 105200 | 1897675630 | 1857 | 1857 | 1857 | 1857 | 151 |
| 612 | 20230612 | 105100 | 1897395223 | 1856 | 1857 | 1857 | 1856 | 722 |
| 613 | 20230612 | 105000 | 1896054991 | 1857 | 1856 | 1857 | 1856 | 2168 |
| 614 | 20230612 | 104900 | 1892030162 | 1856 | 1856 | 1857 | 1856 | 3700 |
| 615 | 20230612 | 104800 | 1885162961 | 1856 | 1856 | 1856 | 1856 | 200 |
| 616 | 20230612 | 104700 | 1884791761 | 1857 | 1857 | 1857 | 1857 | 9 |
| 617 | 20230612 | 104600 | 1884775048 | 1857 | 1857 | 1857 | 1857 | 769 |
| 618 | 20230612 | 104500 | 1883347015 | 1857 | 1857 | 1857 | 1857 | 1608 |
| 619 | 20230612 | 104400 | 1880360959 | 1857 | 1857 | 1857 | 1857 | 0 |
| 620 | 20230612 | 104300 | 1880360959 | 1857 | 1856 | 1857 | 1856 | 570 |
| 621 | 20230612 | 104200 | 1879302789 | 1856 | 1856 | 1856 | 1856 | 850 |
| 622 | 20230612 | 104100 | 1877725189 | 1857 | 1856 | 1857 | 1856 | 1026 |
| 623 | 20230612 | 104000 | 1875820907 | 1857 | 1856 | 1857 | 1856 | 344 |
| 624 | 20230612 | 103900 | 1875182438 | 1856 | 1855 | 1856 | 1854 | 668 |
| 625 | 20230612 | 103800 | 1873943188 | 1856 | 1857 | 1857 | 1856 | 318 |
| 626 | 20230612 | 103700 | 1873352979 | 1856 | 1856 | 1856 | 1856 | 0 |
| 627 | 20230612 | 103600 | 1873352979 | 1856 | 1857 | 1857 | 1856 | 1510 |
| 628 | 20230612 | 103500 | 1870550414 | 1856 | 1858 | 1858 | 1856 | 1531 |
| 629 | 20230612 | 103400 | 1867708131 | 1858 | 1858 | 1858 | 1858 | 7 |
| 630 | 20230612 | 103300 | 1867695125 | 1858 | 1858 | 1858 | 1858 | 535 |
| 631 | 20230612 | 103200 | 1866701095 | 1858 | 1859 | 1859 | 1858 | 702 |
| 632 | 20230612 | 103100 | 1865396741 | 1859 | 1859 | 1859 | 1859 | 534 |
| 633 | 20230612 | 103000 | 1864404035 | 1859 | 1861 | 1862 | 1859 | 8737 |
| 634 | 20230612 | 102900 | 1848154616 | 1860 | 1860 | 1864 | 1860 | 237 |
| 635 | 20230612 | 102800 | 1847713786 | 1860 | 1865 | 1865 | 1860 | 600 |
| 636 | 20230612 | 102700 | 1846595286 | 1865 | 1865 | 1865 | 1864 | 2856 |
| 637 | 20230612 | 102600 | 1841269027 | 1865 | 1865 | 1866 | 1865 | 4626 |
| 638 | 20230612 | 102500 | 1832640637 | 1865 | 1865 | 1865 | 1865 | 451 |
| 639 | 20230612 | 102400 | 1831799522 | 1861 | 1859 | 1861 | 1859 | 660 |
| 640 | 20230612 | 102300 | 1830571836 | 1858 | 1859 | 1859 | 1858 | 794 |
| 641 | 20230612 | 102200 | 1829095873 | 1859 | 1859 | 1859 | 1859 | 714 |
| 642 | 20230612 | 102100 | 1827768547 | 1859 | 1859 | 1859 | 1858 | 1170 |
| 643 | 20230612 | 102000 | 1825594517 | 1859 | 1863 | 1863 | 1859 | 8434 |
| 644 | 20230612 | 101900 | 1809904323 | 1866 | 1865 | 1866 | 1864 | 1486 |
| 645 | 20230612 | 101800 | 1807132622 | 1866 | 1867 | 1867 | 1866 | 1657 |
| 646 | 20230612 | 101700 | 1804039610 | 1867 | 1868 | 1868 | 1867 | 654 |
| 647 | 20230612 | 101600 | 1802818188 | 1866 | 1868 | 1868 | 1866 | 800 |
| 648 | 20230612 | 101500 | 1801324172 | 1860 | 1868 | 1868 | 1860 | 6645 |
| 649 | 20230612 | 101400 | 1788934144 | 1868 | 1865 | 1868 | 1865 | 8585 |
| 650 | 20230612 | 101300 | 1772915549 | 1865 | 1863 | 1865 | 1863 | 4601 |
| 651 | 20230612 | 101200 | 1764336354 | 1863 | 1863 | 1863 | 1862 | 1186 |
| 652 | 20230612 | 101100 | 1762126842 | 1863 | 1861 | 1864 | 1860 | 3514 |
| 653 | 20230612 | 101000 | 1755586654 | 1860 | 1859 | 1860 | 1859 | 3042 |
| 654 | 20230612 | 100900 | 1749929039 | 1859 | 1858 | 1859 | 1850 | 1415 |
| 655 | 20230612 | 100800 | 1747306554 | 1858 | 1843 | 1858 | 1843 | 13198 |
| 656 | 20230612 | 100700 | 1722943431 | 1843 | 1844 | 1844 | 1842 | 4644 |
| 657 | 20230612 | 100600 | 1714385270 | 1843 | 1845 | 1845 | 1843 | 3830 |
| 658 | 20230612 | 100500 | 1707322856 | 1845 | 1845 | 1845 | 1845 | 1328 |
| 659 | 20230612 | 100400 | 1704872696 | 1845 | 1845 | 1845 | 1845 | 842 |
| 660 | 20230612 | 100300 | 1703319206 | 1844 | 1844 | 1845 | 1844 | 1223 |
| 661 | 20230612 | 100200 | 1701063729 | 1844 | 1843 | 1844 | 1842 | 1141 |
| 662 | 20230612 | 100100 | 1698961054 | 1843 | 1845 | 1845 | 1843 | 2446 |
| 663 | 20230612 | 100000 | 1694449698 | 1846 | 1847 | 1847 | 1845 | 3953 |
| 664 | 20230612 | 095900 | 1687152960 | 1847 | 1847 | 1847 | 1846 | 305 |
| 665 | 20230612 | 095800 | 1686589626 | 1847 | 1850 | 1850 | 1847 | 1111 |
| 666 | 20230612 | 095700 | 1684536102 | 1850 | 1850 | 1851 | 1850 | 4972 |
| 667 | 20230612 | 095600 | 1675337736 | 1850 | 1851 | 1851 | 1850 | 919 |
| 668 | 20230612 | 095500 | 1673636937 | 1851 | 1857 | 1858 | 1851 | 4428 |
| 669 | 20230612 | 095400 | 1665426107 | 1858 | 1858 | 1858 | 1858 | 2003 |
| 670 | 20230612 | 095300 | 1661704533 | 1858 | 1857 | 1858 | 1857 | 2828 |
| 671 | 20230612 | 095200 | 1656452870 | 1857 | 1856 | 1859 | 1856 | 1546 |
| 672 | 20230612 | 095100 | 1653581002 | 1856 | 1855 | 1858 | 1845 | 3034 |
| 673 | 20230612 | 095000 | 1647968030 | 1854 | 1846 | 1855 | 1846 | 13702 |
| 674 | 20230612 | 094900 | 1622620663 | 1845 | 1845 | 1846 | 1845 | 10423 |
| 675 | 20230612 | 094800 | 1603390217 | 1845 | 1846 | 1846 | 1845 | 8841 |
| 676 | 20230612 | 094700 | 1587075845 | 1846 | 1847 | 1847 | 1845 | 7268 |
| 677 | 20230612 | 094600 | 1573664189 | 1847 | 1852 | 1852 | 1847 | 11909 |
| 678 | 20230612 | 094500 | 1551645120 | 1852 | 1850 | 1852 | 1850 | 3432 |
| 679 | 20230612 | 094400 | 1545292701 | 1851 | 1850 | 1851 | 1848 | 4533 |
| 680 | 20230612 | 094300 | 1536908972 | 1850 | 1838 | 1850 | 1837 | 14966 |
| 681 | 20230612 | 094200 | 1509335038 | 1838 | 1838 | 1839 | 1835 | 9577 |
| 682 | 20230612 | 094100 | 1491741979 | 1839 | 1849 | 1850 | 1838 | 28491 |
| 683 | 20230612 | 094000 | 1439225231 | 1850 | 1852 | 1852 | 1850 | 6086 |
| 684 | 20230612 | 093900 | 1427964001 | 1852 | 1851 | 1853 | 1850 | 10831 |
| 685 | 20230612 | 093800 | 1407911790 | 1853 | 1854 | 1854 | 1850 | 21774 |
| 686 | 20230612 | 093700 | 1367593810 | 1854 | 1853 | 1854 | 1853 | 5341 |
| 687 | 20230612 | 093600 | 1357695417 | 1854 | 1855 | 1855 | 1853 | 10411 |
| 688 | 20230612 | 093500 | 1338397701 | 1855 | 1855 | 1855 | 1854 | 1917 |
| 689 | 20230612 | 093400 | 1334842646 | 1855 | 1857 | 1857 | 1854 | 5692 |
| 690 | 20230612 | 093300 | 1324280709 | 1853 | 1853 | 1857 | 1852 | 13666 |
| 691 | 20230612 | 093200 | 1298957632 | 1853 | 1862 | 1862 | 1852 | 16619 |
| 692 | 20230612 | 093100 | 1268111360 | 1863 | 1864 | 1864 | 1860 | 37024 |
| 693 | 20230612 | 093000 | 1199190964 | 1864 | 1867 | 1867 | 1864 | 7614 |
| 694 | 20230612 | 092900 | 1184990157 | 1867 | 1870 | 1870 | 1865 | 8396 |
| 695 | 20230612 | 092800 | 1169314857 | 1870 | 1870 | 1870 | 1867 | 3802 |
| 696 | 20230612 | 092700 | 1162213643 | 1870 | 1869 | 1870 | 1865 | 9464 |
| 697 | 20230612 | 092600 | 1144544635 | 1867 | 1871 | 1871 | 1867 | 15099 |
| 698 | 20230612 | 092500 | 1116311228 | 1871 | 1871 | 1872 | 1868 | 18529 |
| 699 | 20230612 | 092400 | 1081661599 | 1872 | 1873 | 1874 | 1871 | 15369 |
| 700 | 20230612 | 092300 | 1052875255 | 1873 | 1879 | 1879 | 1873 | 4702 |
| 701 | 20230612 | 092200 | 1044059659 | 1879 | 1885 | 1885 | 1879 | 7710 |
| 702 | 20230612 | 092100 | 1029554349 | 1884 | 1891 | 1892 | 1883 | 14801 |
| 703 | 20230612 | 092000 | 1001643547 | 1892 | 1888 | 1893 | 1888 | 11027 |
| 704 | 20230612 | 091900 | 980802529 | 1888 | 1884 | 1890 | 1884 | 15454 |
| 705 | 20230612 | 091800 | 951631477 | 1884 | 1873 | 1885 | 1873 | 15860 |
| 706 | 20230612 | 091700 | 921801948 | 1873 | 1863 | 1873 | 1862 | 21198 |
| 707 | 20230612 | 091600 | 882189730 | 1863 | 1871 | 1872 | 1861 | 28667 |
| 708 | 20230612 | 091500 | 828674655 | 1872 | 1874 | 1874 | 1869 | 17648 |
| 709 | 20230612 | 091400 | 795668366 | 1874 | 1884 | 1884 | 1872 | 39230 |
| 710 | 20230612 | 091300 | 721936022 | 1884 | 1886 | 1886 | 1883 | 11976 |
| 711 | 20230612 | 091200 | 699369588 | 1883 | 1885 | 1888 | 1882 | 35354 |
| 712 | 20230612 | 091100 | 632739883 | 1886 | 1895 | 1895 | 1878 | 29046 |
| 713 | 20230612 | 091000 | 577967712 | 1896 | 1902 | 1903 | 1896 | 16530 |
| 714 | 20230612 | 090900 | 546574898 | 1903 | 1908 | 1908 | 1903 | 10304 |
| 715 | 20230612 | 090800 | 526945582 | 1909 | 1914 | 1914 | 1908 | 16341 |
| 716 | 20230612 | 090700 | 495693104 | 1914 | 1919 | 1920 | 1914 | 21912 |
| 717 | 20230612 | 090600 | 453685256 | 1920 | 1922 | 1923 | 1920 | 16257 |
| 718 | 20230612 | 090500 | 422455095 | 1922 | 1922 | 1929 | 1921 | 5957 |
| 719 | 20230612 | 090400 | 410999949 | 1931 | 1930 | 1932 | 1918 | 26631 |
| 720 | 20230612 | 090300 | 359783706 | 1932 | 1936 | 1947 | 1925 | 62198 |
| 721 | 20230612 | 090200 | 239154368 | 1937 | 1921 | 1942 | 1921 | 33668 |
| 722 | 20230612 | 090100 | 174120275 | 1923 | 1938 | 1938 | 1920 | 36688 |
| 723 | 20230612 | 090000 | 103423693 | 1938 | 1942 | 1943 | 1935 | 52005 |