28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 7432 |
| 3 | 20230627 | 183500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 4 | 20230627 | 183400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 5 | 20230627 | 183300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 6 | 20230627 | 183200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 7 | 20230627 | 183100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 8 | 20230627 | 183000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 9 | 20230627 | 182900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 10 | 20230627 | 182800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 11 | 20230627 | 182700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 12 | 20230627 | 182600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 13 | 20230627 | 182500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 14 | 20230627 | 182400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 15 | 20230627 | 182300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 16 | 20230627 | 182200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 17 | 20230627 | 182100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 18 | 20230627 | 182000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 19 | 20230627 | 181900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 20 | 20230627 | 181800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 21 | 20230627 | 181700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 22 | 20230627 | 181600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 23 | 20230627 | 181500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 24 | 20230627 | 181400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 25 | 20230627 | 181300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 26 | 20230627 | 181200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 27 | 20230627 | 181100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 28 | 20230627 | 181000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 29 | 20230627 | 180900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 30 | 20230627 | 180800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 31 | 20230627 | 180700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 32 | 20230627 | 180600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 7432 |
| 33 | 20230627 | 180500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 34 | 20230627 | 180400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 35 | 20230627 | 180300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 36 | 20230627 | 180200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 37 | 20230627 | 180100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 38 | 20230627 | 180000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 39 | 20230627 | 175900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 40 | 20230627 | 175800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 41 | 20230627 | 175700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 42 | 20230627 | 175600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 43 | 20230627 | 175500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 44 | 20230627 | 175400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 45 | 20230627 | 175300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 46 | 20230627 | 175200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 47 | 20230627 | 175100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 48 | 20230627 | 175000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 49 | 20230627 | 174900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 50 | 20230627 | 174800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 51 | 20230627 | 174700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 52 | 20230627 | 174600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 53 | 20230627 | 174500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 54 | 20230627 | 174400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 55 | 20230627 | 174300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 56 | 20230627 | 174200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 57 | 20230627 | 174100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 58 | 20230627 | 174000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 59 | 20230627 | 173900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 60 | 20230627 | 173800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 61 | 20230627 | 173700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 62 | 20230627 | 173600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 7432 |
| 63 | 20230627 | 173500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 64 | 20230627 | 173400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 65 | 20230627 | 173300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 66 | 20230627 | 173200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 67 | 20230627 | 173100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 68 | 20230627 | 173000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 69 | 20230627 | 172900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 70 | 20230627 | 172800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 71 | 20230627 | 172700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 72 | 20230627 | 172600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 73 | 20230627 | 172500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 74 | 20230627 | 172400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 75 | 20230627 | 172300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 76 | 20230627 | 172200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 77 | 20230627 | 172100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 78 | 20230627 | 172000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 79 | 20230627 | 171900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 80 | 20230627 | 171800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 81 | 20230627 | 171700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 82 | 20230627 | 171600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 83 | 20230627 | 171500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 84 | 20230627 | 171400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 85 | 20230627 | 171300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 86 | 20230627 | 171200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 87 | 20230627 | 171100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 88 | 20230627 | 171000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 89 | 20230627 | 170900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 90 | 20230627 | 170800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 91 | 20230627 | 170700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 92 | 20230627 | 170600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 7432 |
| 93 | 20230627 | 170500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 94 | 20230627 | 170400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 95 | 20230627 | 170300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 96 | 20230627 | 170200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 97 | 20230627 | 170100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 98 | 20230627 | 170000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 99 | 20230627 | 165900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 100 | 20230627 | 165800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 101 | 20230627 | 165700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 102 | 20230627 | 165600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 103 | 20230627 | 165500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 104 | 20230627 | 165400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 105 | 20230627 | 165300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 106 | 20230627 | 165200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 107 | 20230627 | 165100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 108 | 20230627 | 165000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 109 | 20230627 | 164900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 110 | 20230627 | 164800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 111 | 20230627 | 164700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 112 | 20230627 | 164600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 113 | 20230627 | 164500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 114 | 20230627 | 164400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 115 | 20230627 | 164300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 116 | 20230627 | 164200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 117 | 20230627 | 164100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 118 | 20230627 | 164000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 119 | 20230627 | 163900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 120 | 20230627 | 163800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 121 | 20230627 | 163700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 122 | 20230627 | 163600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 7432 |
| 123 | 20230627 | 163500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 124 | 20230627 | 163400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 125 | 20230627 | 163300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 126 | 20230627 | 163200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 127 | 20230627 | 163100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 128 | 20230627 | 163000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 129 | 20230627 | 162900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 130 | 20230627 | 162800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 131 | 20230627 | 162700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 132 | 20230627 | 162600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 133 | 20230627 | 162500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 134 | 20230627 | 162400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 135 | 20230627 | 162300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 136 | 20230627 | 162200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 137 | 20230627 | 162100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 138 | 20230627 | 162000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 139 | 20230627 | 161900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 140 | 20230627 | 161800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 141 | 20230627 | 161700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 142 | 20230627 | 161600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 143 | 20230627 | 161500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 144 | 20230627 | 161400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 145 | 20230627 | 161300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 146 | 20230627 | 161200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 147 | 20230627 | 161100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 148 | 20230627 | 161000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 149 | 20230627 | 160900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 150 | 20230627 | 160800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 151 | 20230627 | 160700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 152 | 20230627 | 160600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 7432 |
| 153 | 20230627 | 160500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 154 | 20230627 | 160400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 155 | 20230627 | 160300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 156 | 20230627 | 160200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 157 | 20230627 | 160100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 158 | 20230627 | 160000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 159 | 20230627 | 155900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 160 | 20230627 | 155800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 161 | 20230627 | 155700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 162 | 20230627 | 155600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 163 | 20230627 | 155500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 164 | 20230627 | 155400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 165 | 20230627 | 155300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 166 | 20230627 | 155200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 167 | 20230627 | 155100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 168 | 20230627 | 155000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 169 | 20230627 | 154900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 170 | 20230627 | 154800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 171 | 20230627 | 154700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 172 | 20230627 | 154600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 173 | 20230627 | 154500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 174 | 20230627 | 154400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 175 | 20230627 | 154300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 176 | 20230627 | 154200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 177 | 20230627 | 154100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 178 | 20230627 | 154000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 179 | 20230627 | 153900 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 180 | 20230627 | 153800 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 181 | 20230627 | 153700 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 182 | 20230627 | 153600 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 7432 |
| 183 | 20230627 | 153500 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 184 | 20230627 | 153400 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 185 | 20230627 | 153300 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 186 | 20230627 | 153200 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 187 | 20230627 | 153100 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 0 |
| 188 | 20230627 | 153000 | 1717499265 | 1799 | 1799 | 1799 | 1799 | 7432 |
| 189 | 20230627 | 152900 | 1704129097 | 1799 | 1799 | 1799 | 1799 | 0 |
| 190 | 20230627 | 152800 | 1704129097 | 1799 | 1799 | 1799 | 1799 | 0 |
| 191 | 20230627 | 152700 | 1704129097 | 1799 | 1799 | 1799 | 1799 | 0 |
| 192 | 20230627 | 152600 | 1704129097 | 1799 | 1799 | 1799 | 1799 | 0 |
| 193 | 20230627 | 152500 | 1704129097 | 1799 | 1799 | 1799 | 1799 | 0 |
| 194 | 20230627 | 152400 | 1704129097 | 1799 | 1799 | 1799 | 1799 | 0 |
| 195 | 20230627 | 152300 | 1704129097 | 1799 | 1799 | 1799 | 1799 | 0 |
| 196 | 20230627 | 152200 | 1704129097 | 1799 | 1799 | 1799 | 1799 | 0 |
| 197 | 20230627 | 152100 | 1704129097 | 1799 | 1799 | 1799 | 1799 | 0 |
| 198 | 20230627 | 152000 | 1704129097 | 1799 | 1799 | 1799 | 1799 | 0 |
| 199 | 20230627 | 151900 | 1704129097 | 1799 | 1789 | 1799 | 1787 | 860 |
| 200 | 20230627 | 151800 | 1702590729 | 1800 | 1799 | 1800 | 1789 | 210 |
| 201 | 20230627 | 151700 | 1702213167 | 1799 | 1798 | 1799 | 1788 | 7573 |
| 202 | 20230627 | 151600 | 1688634355 | 1798 | 1795 | 1798 | 1790 | 1388 |
| 203 | 20230627 | 151500 | 1686141474 | 1799 | 1798 | 1799 | 1798 | 154 |
| 204 | 20230627 | 151400 | 1685864429 | 1795 | 1795 | 1795 | 1795 | 0 |
| 205 | 20230627 | 151300 | 1685864429 | 1795 | 1800 | 1800 | 1795 | 498 |
| 206 | 20230627 | 151200 | 1684968034 | 1801 | 1800 | 1801 | 1792 | 2273 |
| 207 | 20230627 | 151100 | 1680874520 | 1800 | 1793 | 1800 | 1793 | 1501 |
| 208 | 20230627 | 151000 | 1678173379 | 1794 | 1787 | 1794 | 1787 | 3655 |
| 209 | 20230627 | 150900 | 1671630146 | 1787 | 1787 | 1787 | 1787 | 2252 |
| 210 | 20230627 | 150800 | 1667605822 | 1787 | 1787 | 1788 | 1787 | 3649 |
| 211 | 20230627 | 150700 | 1661084875 | 1787 | 1786 | 1787 | 1786 | 8389 |
| 212 | 20230627 | 150600 | 1646101851 | 1785 | 1784 | 1785 | 1784 | 3678 |
| 213 | 20230627 | 150500 | 1639539645 | 1784 | 1781 | 1784 | 1781 | 5610 |
| 214 | 20230627 | 150400 | 1629543240 | 1781 | 1782 | 1782 | 1781 | 48 |
| 215 | 20230627 | 150300 | 1629457746 | 1782 | 1782 | 1782 | 1782 | 223 |
| 216 | 20230627 | 150200 | 1629060360 | 1782 | 1780 | 1782 | 1780 | 11454 |
| 217 | 20230627 | 150100 | 1608670214 | 1780 | 1778 | 1780 | 1776 | 13507 |
| 218 | 20230627 | 150000 | 1584654858 | 1778 | 1780 | 1780 | 1778 | 473 |
| 219 | 20230627 | 145900 | 1583813594 | 1780 | 1779 | 1781 | 1779 | 1650 |
| 220 | 20230627 | 145800 | 1580876177 | 1779 | 1779 | 1779 | 1779 | 470 |
| 221 | 20230627 | 145700 | 1580040047 | 1778 | 1779 | 1779 | 1778 | 69 |
| 222 | 20230627 | 145600 | 1579917297 | 1779 | 1777 | 1779 | 1777 | 1817 |
| 223 | 20230627 | 145500 | 1576688391 | 1777 | 1772 | 1777 | 1771 | 2215 |
| 224 | 20230627 | 145400 | 1572765471 | 1771 | 1771 | 1771 | 1771 | 656 |
| 225 | 20230627 | 145300 | 1571603695 | 1770 | 1770 | 1770 | 1770 | 92 |
| 226 | 20230627 | 145200 | 1571440855 | 1770 | 1778 | 1779 | 1770 | 401 |
| 227 | 20230627 | 145100 | 1570729817 | 1770 | 1772 | 1772 | 1770 | 379 |
| 228 | 20230627 | 145000 | 1570058957 | 1773 | 1775 | 1775 | 1773 | 2170 |
| 229 | 20230627 | 144900 | 1566207438 | 1775 | 1775 | 1775 | 1775 | 0 |
| 230 | 20230627 | 144800 | 1566207438 | 1775 | 1775 | 1780 | 1775 | 316 |
| 231 | 20230627 | 144700 | 1565646533 | 1775 | 1775 | 1775 | 1775 | 1 |
| 232 | 20230627 | 144600 | 1565644758 | 1781 | 1780 | 1781 | 1780 | 1057 |
| 233 | 20230627 | 144500 | 1563762286 | 1780 | 1777 | 1780 | 1777 | 36350 |
| 234 | 20230627 | 144400 | 1499100333 | 1777 | 1777 | 1777 | 1777 | 258 |
| 235 | 20230627 | 144300 | 1498641867 | 1777 | 1775 | 1777 | 1775 | 816 |
| 236 | 20230627 | 144200 | 1497192222 | 1775 | 1773 | 1775 | 1773 | 500 |
| 237 | 20230627 | 144100 | 1496305022 | 1770 | 1769 | 1770 | 1767 | 7768 |
| 238 | 20230627 | 144000 | 1482563780 | 1767 | 1768 | 1768 | 1767 | 800 |
| 239 | 20230627 | 143900 | 1481150170 | 1767 | 1767 | 1767 | 1767 | 0 |
| 240 | 20230627 | 143800 | 1481150170 | 1767 | 1768 | 1768 | 1767 | 919 |
| 241 | 20230627 | 143700 | 1479525457 | 1768 | 1768 | 1768 | 1767 | 1933 |
| 242 | 20230627 | 143600 | 1476108246 | 1767 | 1767 | 1767 | 1767 | 152 |
| 243 | 20230627 | 143500 | 1475839662 | 1769 | 1767 | 1769 | 1766 | 990 |
| 244 | 20230627 | 143400 | 1474090014 | 1766 | 1767 | 1767 | 1766 | 1131 |
| 245 | 20230627 | 143300 | 1472092355 | 1767 | 1767 | 1767 | 1767 | 356 |
| 246 | 20230627 | 143200 | 1471463303 | 1768 | 1769 | 1769 | 1768 | 3645 |
| 247 | 20230627 | 143100 | 1465015945 | 1769 | 1769 | 1769 | 1769 | 34 |
| 248 | 20230627 | 143000 | 1464955799 | 1769 | 1769 | 1769 | 1769 | 1571 |
| 249 | 20230627 | 142900 | 1462176700 | 1770 | 1770 | 1770 | 1770 | 10 |
| 250 | 20230627 | 142800 | 1462159000 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20230627 | 142700 | 1462159000 | 1770 | 1770 | 1770 | 1770 | 545 |
| 252 | 20230627 | 142600 | 1461194350 | 1771 | 1770 | 1771 | 1770 | 27 |
| 253 | 20230627 | 142500 | 1461146556 | 1770 | 1770 | 1770 | 1770 | 6 |
| 254 | 20230627 | 142400 | 1461135936 | 1770 | 1772 | 1772 | 1770 | 7348 |
| 255 | 20230627 | 142300 | 1448125197 | 1775 | 1775 | 1775 | 1775 | 0 |
| 256 | 20230627 | 142200 | 1448125197 | 1775 | 1775 | 1775 | 1775 | 0 |
| 257 | 20230627 | 142100 | 1448125197 | 1775 | 1775 | 1775 | 1775 | 20 |
| 258 | 20230627 | 142000 | 1448089697 | 1776 | 1776 | 1776 | 1776 | 0 |
| 259 | 20230627 | 141900 | 1448089697 | 1776 | 1776 | 1776 | 1776 | 0 |
| 260 | 20230627 | 141800 | 1448089697 | 1776 | 1776 | 1776 | 1776 | 45 |
| 261 | 20230627 | 141700 | 1448009777 | 1776 | 1776 | 1776 | 1776 | 0 |
| 262 | 20230627 | 141600 | 1448009777 | 1776 | 1776 | 1776 | 1776 | 0 |
| 263 | 20230627 | 141500 | 1448009777 | 1776 | 1776 | 1776 | 1776 | 450 |
| 264 | 20230627 | 141400 | 1447210577 | 1777 | 1777 | 1777 | 1777 | 0 |
| 265 | 20230627 | 141300 | 1447210577 | 1777 | 1776 | 1777 | 1776 | 777 |
| 266 | 20230627 | 141200 | 1445830348 | 1770 | 1770 | 1770 | 1770 | 113 |
| 267 | 20230627 | 141100 | 1445630338 | 1776 | 1776 | 1776 | 1776 | 1500 |
| 268 | 20230627 | 141000 | 1442966338 | 1770 | 1770 | 1770 | 1770 | 1 |
| 269 | 20230627 | 140900 | 1442964568 | 1770 | 1776 | 1776 | 1770 | 1603 |
| 270 | 20230627 | 140800 | 1440126502 | 1776 | 1770 | 1776 | 1770 | 1047 |
| 271 | 20230627 | 140700 | 1438272712 | 1770 | 1771 | 1771 | 1770 | 4588 |
| 272 | 20230627 | 140600 | 1430151642 | 1776 | 1776 | 1776 | 1776 | 611 |
| 273 | 20230627 | 140500 | 1429066506 | 1776 | 1775 | 1776 | 1770 | 205 |
| 274 | 20230627 | 140400 | 1428702673 | 1775 | 1775 | 1775 | 1775 | 563 |
| 275 | 20230627 | 140300 | 1427703348 | 1775 | 1775 | 1775 | 1775 | 6381 |
| 276 | 20230627 | 140200 | 1416377073 | 1775 | 1771 | 1775 | 1771 | 445 |
| 277 | 20230627 | 140100 | 1415588974 | 1775 | 1774 | 1775 | 1772 | 212 |
| 278 | 20230627 | 140000 | 1415212943 | 1774 | 1773 | 1774 | 1773 | 1366 |
| 279 | 20230627 | 135900 | 1412789759 | 1774 | 1774 | 1774 | 1772 | 1262 |
| 280 | 20230627 | 135800 | 1410551071 | 1772 | 1772 | 1772 | 1772 | 1405 |
| 281 | 20230627 | 135700 | 1408061411 | 1770 | 1769 | 1770 | 1767 | 5142 |
| 282 | 20230627 | 135600 | 1398963670 | 1769 | 1769 | 1770 | 1769 | 1530 |
| 283 | 20230627 | 135500 | 1396256345 | 1769 | 1767 | 1769 | 1767 | 286 |
| 284 | 20230627 | 135400 | 1395750706 | 1768 | 1768 | 1768 | 1768 | 63 |
| 285 | 20230627 | 135300 | 1395639322 | 1766 | 1765 | 1766 | 1765 | 680 |
| 286 | 20230627 | 135200 | 1394439072 | 1765 | 1764 | 1765 | 1764 | 902 |
| 287 | 20230627 | 135100 | 1392847943 | 1764 | 1764 | 1764 | 1764 | 257 |
| 288 | 20230627 | 135000 | 1392394595 | 1764 | 1764 | 1764 | 1764 | 1764 |
| 289 | 20230627 | 134900 | 1389282899 | 1764 | 1762 | 1764 | 1762 | 824 |
| 290 | 20230627 | 134800 | 1387830605 | 1762 | 1764 | 1764 | 1762 | 2151 |
| 291 | 20230627 | 134700 | 1384040315 | 1762 | 1759 | 1762 | 1759 | 3054 |
| 292 | 20230627 | 134600 | 1378659368 | 1759 | 1759 | 1762 | 1759 | 893 |
| 293 | 20230627 | 134500 | 1377088431 | 1759 | 1764 | 1764 | 1759 | 231 |
| 294 | 20230627 | 134400 | 1376681892 | 1764 | 1764 | 1764 | 1761 | 213 |
| 295 | 20230627 | 134300 | 1376306684 | 1764 | 1765 | 1765 | 1761 | 250 |
| 296 | 20230627 | 134200 | 1375865934 | 1765 | 1765 | 1765 | 1765 | 955 |
| 297 | 20230627 | 134100 | 1374180359 | 1765 | 1759 | 1765 | 1756 | 1351 |
| 298 | 20230627 | 134000 | 1371801600 | 1759 | 1759 | 1760 | 1754 | 12757 |
| 299 | 20230627 | 133900 | 1349384956 | 1760 | 1764 | 1764 | 1760 | 18430 |
| 300 | 20230627 | 133800 | 1316906367 | 1764 | 1766 | 1766 | 1764 | 4702 |
| 301 | 20230627 | 133700 | 1308605772 | 1769 | 1769 | 1769 | 1769 | 1 |
| 302 | 20230627 | 133600 | 1308604003 | 1766 | 1769 | 1769 | 1766 | 649 |
| 303 | 20230627 | 133500 | 1307457701 | 1767 | 1769 | 1769 | 1765 | 13003 |
| 304 | 20230627 | 133400 | 1284479771 | 1769 | 1769 | 1769 | 1769 | 164 |
| 305 | 20230627 | 133300 | 1284189655 | 1769 | 1769 | 1769 | 1769 | 100 |
| 306 | 20230627 | 133200 | 1284012755 | 1769 | 1770 | 1770 | 1769 | 114 |
| 307 | 20230627 | 133100 | 1283811069 | 1769 | 1769 | 1769 | 1769 | 367 |
| 308 | 20230627 | 133000 | 1283161846 | 1769 | 1769 | 1769 | 1769 | 0 |
| 309 | 20230627 | 132900 | 1283161846 | 1769 | 1769 | 1769 | 1769 | 13 |
| 310 | 20230627 | 132800 | 1283138849 | 1769 | 1769 | 1769 | 1769 | 12 |
| 311 | 20230627 | 132700 | 1283117621 | 1769 | 1769 | 1769 | 1769 | 0 |
| 312 | 20230627 | 132600 | 1283117621 | 1769 | 1770 | 1770 | 1769 | 4117 |
| 313 | 20230627 | 132500 | 1275833461 | 1770 | 1770 | 1770 | 1770 | 26 |
| 314 | 20230627 | 132400 | 1275787441 | 1770 | 1770 | 1770 | 1770 | 311 |
| 315 | 20230627 | 132300 | 1275236971 | 1769 | 1769 | 1769 | 1769 | 2451 |
| 316 | 20230627 | 132200 | 1270901152 | 1769 | 1770 | 1770 | 1769 | 701 |
| 317 | 20230627 | 132100 | 1269660682 | 1769 | 1770 | 1770 | 1769 | 201 |
| 318 | 20230627 | 132000 | 1269305112 | 1770 | 1770 | 1770 | 1770 | 46 |
| 319 | 20230627 | 131900 | 1269223692 | 1770 | 1770 | 1770 | 1769 | 3569 |
| 320 | 20230627 | 131800 | 1262906652 | 1770 | 1770 | 1770 | 1770 | 7 |
| 321 | 20230627 | 131700 | 1262894262 | 1770 | 1769 | 1770 | 1769 | 510 |
| 322 | 20230627 | 131600 | 1261991572 | 1769 | 1769 | 1770 | 1768 | 2329 |
| 323 | 20230627 | 131500 | 1257872705 | 1770 | 1770 | 1770 | 1770 | 0 |
| 324 | 20230627 | 131400 | 1257872705 | 1770 | 1770 | 1770 | 1768 | 1002 |
| 325 | 20230627 | 131300 | 1256099364 | 1768 | 1769 | 1769 | 1768 | 59 |
| 326 | 20230627 | 131200 | 1255995001 | 1770 | 1770 | 1770 | 1770 | 510 |
| 327 | 20230627 | 131100 | 1255092301 | 1770 | 1770 | 1770 | 1770 | 0 |
| 328 | 20230627 | 131000 | 1255092301 | 1770 | 1770 | 1770 | 1770 | 20 |
| 329 | 20230627 | 130900 | 1255056901 | 1770 | 1769 | 1770 | 1768 | 1014 |
| 330 | 20230627 | 130800 | 1253263375 | 1769 | 1769 | 1769 | 1769 | 13 |
| 331 | 20230627 | 130700 | 1253240378 | 1769 | 1769 | 1769 | 1769 | 12 |
| 332 | 20230627 | 130600 | 1253219150 | 1767 | 1768 | 1768 | 1767 | 518 |
| 333 | 20230627 | 130500 | 1252303374 | 1768 | 1769 | 1769 | 1768 | 99 |
| 334 | 20230627 | 130400 | 1252128257 | 1769 | 1769 | 1769 | 1769 | 0 |
| 335 | 20230627 | 130300 | 1252128257 | 1769 | 1768 | 1769 | 1768 | 131 |
| 336 | 20230627 | 130200 | 1251896644 | 1768 | 1768 | 1768 | 1768 | 0 |
| 337 | 20230627 | 130100 | 1251896644 | 1768 | 1768 | 1768 | 1768 | 525 |
| 338 | 20230627 | 130000 | 1250968444 | 1768 | 1769 | 1769 | 1768 | 30 |
| 339 | 20230627 | 125900 | 1250915394 | 1769 | 1769 | 1769 | 1769 | 500 |
| 340 | 20230627 | 125800 | 1250030894 | 1769 | 1770 | 1770 | 1769 | 101 |
| 341 | 20230627 | 125700 | 1249852215 | 1769 | 1771 | 1771 | 1769 | 1036 |
| 342 | 20230627 | 125600 | 1248019459 | 1771 | 1772 | 1772 | 1770 | 4179 |
| 343 | 20230627 | 125500 | 1240621767 | 1772 | 1772 | 1772 | 1772 | 51 |
| 344 | 20230627 | 125400 | 1240531395 | 1772 | 1772 | 1772 | 1772 | 2437 |
| 345 | 20230627 | 125300 | 1236213031 | 1772 | 1772 | 1772 | 1772 | 30 |
| 346 | 20230627 | 125200 | 1236159871 | 1773 | 1773 | 1773 | 1773 | 523 |
| 347 | 20230627 | 125100 | 1235232592 | 1773 | 1774 | 1774 | 1773 | 3834 |
| 348 | 20230627 | 125000 | 1228434820 | 1774 | 1774 | 1774 | 1774 | 247 |
| 349 | 20230627 | 124900 | 1227996642 | 1774 | 1774 | 1774 | 1773 | 107 |
| 350 | 20230627 | 124800 | 1227806827 | 1774 | 1774 | 1774 | 1774 | 16 |
| 351 | 20230627 | 124700 | 1227778443 | 1773 | 1773 | 1773 | 1773 | 55 |
| 352 | 20230627 | 124600 | 1227680928 | 1773 | 1774 | 1774 | 1773 | 203 |
| 353 | 20230627 | 124500 | 1227320908 | 1774 | 1774 | 1774 | 1774 | 21 |
| 354 | 20230627 | 124400 | 1227283654 | 1774 | 1773 | 1774 | 1773 | 820 |
| 355 | 20230627 | 124300 | 1225829792 | 1773 | 1773 | 1773 | 1773 | 0 |
| 356 | 20230627 | 124200 | 1225829792 | 1773 | 1774 | 1774 | 1773 | 1382 |
| 357 | 20230627 | 124100 | 1223379479 | 1775 | 1777 | 1777 | 1775 | 4314 |
| 358 | 20230627 | 124000 | 1215720899 | 1778 | 1778 | 1778 | 1778 | 0 |
| 359 | 20230627 | 123900 | 1215720899 | 1778 | 1778 | 1778 | 1778 | 0 |
| 360 | 20230627 | 123800 | 1215720899 | 1778 | 1779 | 1779 | 1778 | 105 |
| 361 | 20230627 | 123700 | 1215534105 | 1779 | 1778 | 1779 | 1778 | 433 |
| 362 | 20230627 | 123600 | 1214764103 | 1776 | 1776 | 1776 | 1776 | 223 |
| 363 | 20230627 | 123500 | 1214368055 | 1776 | 1776 | 1776 | 1776 | 30 |
| 364 | 20230627 | 123400 | 1214314775 | 1776 | 1776 | 1776 | 1776 | 32 |
| 365 | 20230627 | 123300 | 1214257943 | 1780 | 1777 | 1780 | 1777 | 4091 |
| 366 | 20230627 | 123200 | 1206978339 | 1776 | 1776 | 1776 | 1776 | 390 |
| 367 | 20230627 | 123100 | 1206285699 | 1775 | 1773 | 1775 | 1773 | 135 |
| 368 | 20230627 | 123000 | 1206046240 | 1772 | 1771 | 1772 | 1770 | 2645 |
| 369 | 20230627 | 122900 | 1201361986 | 1773 | 1773 | 1773 | 1773 | 2 |
| 370 | 20230627 | 122800 | 1201358440 | 1771 | 1771 | 1771 | 1771 | 682 |
| 371 | 20230627 | 122700 | 1200150618 | 1773 | 1773 | 1773 | 1773 | 3 |
| 372 | 20230627 | 122600 | 1200145299 | 1773 | 1773 | 1773 | 1773 | 98 |
| 373 | 20230627 | 122500 | 1199971545 | 1771 | 1771 | 1771 | 1771 | 10 |
| 374 | 20230627 | 122400 | 1199953835 | 1770 | 1772 | 1772 | 1770 | 275 |
| 375 | 20230627 | 122300 | 1199466545 | 1775 | 1775 | 1775 | 1774 | 691 |
| 376 | 20230627 | 122200 | 1198240045 | 1777 | 1777 | 1777 | 1777 | 44 |
| 377 | 20230627 | 122100 | 1198161857 | 1778 | 1778 | 1778 | 1778 | 0 |
| 378 | 20230627 | 122000 | 1198161857 | 1778 | 1774 | 1778 | 1774 | 1481 |
| 379 | 20230627 | 121900 | 1195533048 | 1774 | 1773 | 1774 | 1773 | 1259 |
| 380 | 20230627 | 121800 | 1193300541 | 1772 | 1771 | 1772 | 1771 | 2011 |
| 381 | 20230627 | 121700 | 1189738562 | 1770 | 1769 | 1770 | 1769 | 828 |
| 382 | 20230627 | 121600 | 1188273407 | 1768 | 1769 | 1769 | 1768 | 262 |
| 383 | 20230627 | 121500 | 1187810141 | 1769 | 1770 | 1770 | 1769 | 498 |
| 384 | 20230627 | 121400 | 1186929107 | 1770 | 1771 | 1771 | 1770 | 1214 |
| 385 | 20230627 | 121300 | 1184779187 | 1771 | 1771 | 1772 | 1771 | 565 |
| 386 | 20230627 | 121200 | 1183778570 | 1772 | 1773 | 1773 | 1771 | 108 |
| 387 | 20230627 | 121100 | 1183587196 | 1772 | 1774 | 1774 | 1772 | 75 |
| 388 | 20230627 | 121000 | 1183454221 | 1774 | 1775 | 1776 | 1774 | 318 |
| 389 | 20230627 | 120900 | 1182890077 | 1776 | 1775 | 1776 | 1775 | 21 |
| 390 | 20230627 | 120800 | 1182852801 | 1778 | 1768 | 1779 | 1766 | 5139 |
| 391 | 20230627 | 120700 | 1173776196 | 1767 | 1774 | 1774 | 1767 | 3035 |
| 392 | 20230627 | 120600 | 1168404453 | 1774 | 1774 | 1774 | 1774 | 100 |
| 393 | 20230627 | 120500 | 1168227053 | 1774 | 1767 | 1774 | 1767 | 510 |
| 394 | 20230627 | 120400 | 1167322383 | 1767 | 1769 | 1770 | 1767 | 6197 |
| 395 | 20230627 | 120300 | 1156356135 | 1769 | 1767 | 1769 | 1765 | 2528 |
| 396 | 20230627 | 120200 | 1151893028 | 1767 | 1767 | 1767 | 1767 | 2 |
| 397 | 20230627 | 120100 | 1151889494 | 1765 | 1765 | 1765 | 1765 | 445 |
| 398 | 20230627 | 120000 | 1151104069 | 1765 | 1768 | 1768 | 1765 | 1301 |
| 399 | 20230627 | 115900 | 1148803914 | 1768 | 1766 | 1768 | 1766 | 102 |
| 400 | 20230627 | 115800 | 1148623581 | 1768 | 1765 | 1768 | 1762 | 2991 |
| 401 | 20230627 | 115700 | 1143347334 | 1763 | 1763 | 1763 | 1763 | 34 |
| 402 | 20230627 | 115600 | 1143287392 | 1762 | 1764 | 1764 | 1762 | 978 |
| 403 | 20230627 | 115500 | 1141562865 | 1764 | 1765 | 1765 | 1763 | 826 |
| 404 | 20230627 | 115400 | 1140105746 | 1762 | 1766 | 1766 | 1762 | 1164 |
| 405 | 20230627 | 115300 | 1138053114 | 1767 | 1767 | 1769 | 1766 | 9348 |
| 406 | 20230627 | 115200 | 1121541133 | 1768 | 1767 | 1768 | 1767 | 1414 |
| 407 | 20230627 | 115100 | 1119041221 | 1768 | 1769 | 1769 | 1768 | 868 |
| 408 | 20230627 | 115000 | 1117506541 | 1770 | 1770 | 1770 | 1768 | 1562 |
| 409 | 20230627 | 114900 | 1114744160 | 1770 | 1769 | 1770 | 1769 | 799 |
| 410 | 20230627 | 114800 | 1113330718 | 1770 | 1770 | 1770 | 1770 | 1421 |
| 411 | 20230627 | 114700 | 1110815548 | 1770 | 1771 | 1771 | 1770 | 2852 |
| 412 | 20230627 | 114600 | 1105766505 | 1771 | 1776 | 1776 | 1771 | 206 |
| 413 | 20230627 | 114500 | 1105401179 | 1776 | 1770 | 1776 | 1768 | 5170 |
| 414 | 20230627 | 114400 | 1096247582 | 1770 | 1770 | 1770 | 1770 | 32 |
| 415 | 20230627 | 114300 | 1096190942 | 1770 | 1772 | 1773 | 1768 | 19790 |
| 416 | 20230627 | 114200 | 1061154964 | 1772 | 1775 | 1775 | 1772 | 4352 |
| 417 | 20230627 | 114100 | 1053438600 | 1774 | 1775 | 1775 | 1774 | 240 |
| 418 | 20230627 | 114000 | 1053012698 | 1775 | 1774 | 1775 | 1773 | 4540 |
| 419 | 20230627 | 113900 | 1044957665 | 1774 | 1775 | 1775 | 1774 | 725 |
| 420 | 20230627 | 113800 | 1043671450 | 1775 | 1777 | 1777 | 1775 | 863 |
| 421 | 20230627 | 113700 | 1042139623 | 1774 | 1776 | 1777 | 1774 | 3136 |
| 422 | 20230627 | 113600 | 1036573315 | 1776 | 1778 | 1778 | 1774 | 4261 |
| 423 | 20230627 | 113500 | 1029002345 | 1778 | 1780 | 1780 | 1778 | 2847 |
| 424 | 20230627 | 113400 | 1023938749 | 1780 | 1782 | 1782 | 1780 | 8468 |
| 425 | 20230627 | 113300 | 1008863313 | 1782 | 1783 | 1783 | 1782 | 2936 |
| 426 | 20230627 | 113200 | 1003631161 | 1783 | 1783 | 1783 | 1783 | 123 |
| 427 | 20230627 | 113100 | 1003411852 | 1787 | 1783 | 1787 | 1782 | 1897 |
| 428 | 20230627 | 113000 | 1000028736 | 1783 | 1787 | 1787 | 1783 | 326 |
| 429 | 20230627 | 112900 | 999447458 | 1787 | 1787 | 1787 | 1783 | 5933 |
| 430 | 20230627 | 112800 | 988855175 | 1788 | 1787 | 1788 | 1787 | 141 |
| 431 | 20230627 | 112700 | 988603108 | 1788 | 1788 | 1788 | 1788 | 533 |
| 432 | 20230627 | 112600 | 987650104 | 1788 | 1788 | 1788 | 1788 | 273 |
| 433 | 20230627 | 112500 | 987161980 | 1789 | 1789 | 1789 | 1789 | 122 |
| 434 | 20230627 | 112400 | 986943722 | 1789 | 1789 | 1789 | 1789 | 12 |
| 435 | 20230627 | 112300 | 986922254 | 1788 | 1788 | 1788 | 1788 | 559 |
| 436 | 20230627 | 112200 | 985922762 | 1789 | 1787 | 1789 | 1786 | 380 |
| 437 | 20230627 | 112100 | 985243473 | 1786 | 1787 | 1787 | 1786 | 949 |
| 438 | 20230627 | 112000 | 983548252 | 1789 | 1789 | 1789 | 1789 | 4 |
| 439 | 20230627 | 111900 | 983541096 | 1786 | 1787 | 1787 | 1786 | 95 |
| 440 | 20230627 | 111800 | 983371420 | 1786 | 1786 | 1789 | 1786 | 3005 |
| 441 | 20230627 | 111700 | 977998490 | 1789 | 1786 | 1789 | 1786 | 1020 |
| 442 | 20230627 | 111600 | 976176710 | 1786 | 1786 | 1786 | 1786 | 2095 |
| 443 | 20230627 | 111500 | 972435040 | 1786 | 1788 | 1788 | 1786 | 1003 |
| 444 | 20230627 | 111400 | 970643457 | 1790 | 1790 | 1790 | 1790 | 18 |
| 445 | 20230627 | 111300 | 970611237 | 1790 | 1790 | 1791 | 1790 | 301 |
| 446 | 20230627 | 111200 | 970072235 | 1790 | 1790 | 1790 | 1790 | 0 |
| 447 | 20230627 | 111100 | 970072235 | 1790 | 1792 | 1792 | 1790 | 3 |
| 448 | 20230627 | 111000 | 970066861 | 1792 | 1792 | 1792 | 1789 | 487 |
| 449 | 20230627 | 110900 | 969195449 | 1793 | 1795 | 1795 | 1793 | 51 |
| 450 | 20230627 | 110800 | 969103908 | 1794 | 1795 | 1796 | 1794 | 712 |
| 451 | 20230627 | 110700 | 967825569 | 1796 | 1798 | 1798 | 1785 | 11065 |
| 452 | 20230627 | 110600 | 948062015 | 1798 | 1788 | 1798 | 1788 | 400 |
| 453 | 20230627 | 110500 | 947346765 | 1788 | 1793 | 1793 | 1788 | 18788 |
| 454 | 20230627 | 110400 | 913717305 | 1793 | 1793 | 1793 | 1793 | 10 |
| 455 | 20230627 | 110300 | 913699375 | 1793 | 1793 | 1793 | 1793 | 397 |
| 456 | 20230627 | 110200 | 912987554 | 1793 | 1793 | 1793 | 1793 | 0 |
| 457 | 20230627 | 110100 | 912987554 | 1793 | 1798 | 1798 | 1793 | 10869 |
| 458 | 20230627 | 110000 | 893481934 | 1798 | 1798 | 1798 | 1798 | 520 |
| 459 | 20230627 | 105900 | 892546974 | 1798 | 1798 | 1798 | 1797 | 310 |
| 460 | 20230627 | 105800 | 891989853 | 1797 | 1798 | 1798 | 1797 | 1118 |
| 461 | 20230627 | 105700 | 889979939 | 1798 | 1798 | 1798 | 1798 | 726 |
| 462 | 20230627 | 105600 | 888674591 | 1797 | 1797 | 1797 | 1797 | 379 |
| 463 | 20230627 | 105500 | 887993528 | 1799 | 1797 | 1799 | 1797 | 5131 |
| 464 | 20230627 | 105400 | 878773101 | 1795 | 1795 | 1795 | 1795 | 700 |
| 465 | 20230627 | 105300 | 877516601 | 1797 | 1797 | 1797 | 1795 | 1692 |
| 466 | 20230627 | 105200 | 874477477 | 1797 | 1797 | 1797 | 1797 | 330 |
| 467 | 20230627 | 105100 | 873884467 | 1799 | 1799 | 1799 | 1799 | 0 |
| 468 | 20230627 | 105000 | 873884467 | 1799 | 1799 | 1799 | 1799 | 1300 |
| 469 | 20230627 | 104900 | 871545767 | 1793 | 1793 | 1793 | 1793 | 0 |
| 470 | 20230627 | 104800 | 871545767 | 1793 | 1797 | 1798 | 1793 | 8600 |
| 471 | 20230627 | 104700 | 856088341 | 1793 | 1793 | 1797 | 1792 | 4121 |
| 472 | 20230627 | 104600 | 848694056 | 1793 | 1793 | 1793 | 1793 | 1328 |
| 473 | 20230627 | 104500 | 846312952 | 1792 | 1791 | 1792 | 1790 | 1744 |
| 474 | 20230627 | 104400 | 843190285 | 1790 | 1797 | 1797 | 1790 | 942 |
| 475 | 20230627 | 104300 | 841502616 | 1797 | 1797 | 1797 | 1797 | 67 |
| 476 | 20230627 | 104200 | 841382217 | 1797 | 1797 | 1797 | 1797 | 1 |
| 477 | 20230627 | 104100 | 841380420 | 1797 | 1797 | 1797 | 1797 | 384 |
| 478 | 20230627 | 104000 | 840690372 | 1798 | 1797 | 1798 | 1797 | 110 |
| 479 | 20230627 | 103900 | 840492628 | 1798 | 1798 | 1798 | 1789 | 418 |
| 480 | 20230627 | 103800 | 839744745 | 1798 | 1798 | 1798 | 1788 | 84 |
| 481 | 20230627 | 103700 | 839593723 | 1799 | 1790 | 1799 | 1787 | 11112 |
| 482 | 20230627 | 103600 | 819714333 | 1801 | 1800 | 1801 | 1800 | 2197 |
| 483 | 20230627 | 103500 | 815759631 | 1800 | 1791 | 1801 | 1790 | 5929 |
| 484 | 20230627 | 103400 | 805146418 | 1790 | 1800 | 1800 | 1790 | 10832 |
| 485 | 20230627 | 103300 | 785738065 | 1798 | 1800 | 1800 | 1798 | 545 |
| 486 | 20230627 | 103200 | 784757085 | 1802 | 1794 | 1803 | 1793 | 3734 |
| 487 | 20230627 | 103100 | 778041826 | 1794 | 1795 | 1804 | 1794 | 4110 |
| 488 | 20230627 | 103000 | 770667460 | 1794 | 1804 | 1804 | 1794 | 23 |
| 489 | 20230627 | 102900 | 770625980 | 1792 | 1803 | 1804 | 1792 | 10347 |
| 490 | 20230627 | 102800 | 752016768 | 1803 | 1800 | 1803 | 1800 | 77 |
| 491 | 20230627 | 102700 | 751878031 | 1800 | 1802 | 1802 | 1800 | 8115 |
| 492 | 20230627 | 102600 | 737269345 | 1802 | 1800 | 1803 | 1800 | 1366 |
| 493 | 20230627 | 102500 | 734810495 | 1800 | 1804 | 1805 | 1800 | 7965 |
| 494 | 20230627 | 102400 | 720445594 | 1804 | 1797 | 1804 | 1797 | 13729 |
| 495 | 20230627 | 102300 | 695731651 | 1804 | 1805 | 1806 | 1790 | 8230 |
| 496 | 20230627 | 102200 | 680937540 | 1805 | 1815 | 1816 | 1800 | 22831 |
| 497 | 20230627 | 102100 | 639674355 | 1816 | 1818 | 1819 | 1814 | 9960 |
| 498 | 20230627 | 102000 | 621579097 | 1819 | 1819 | 1819 | 1819 | 516 |
| 499 | 20230627 | 101900 | 620640493 | 1819 | 1820 | 1820 | 1819 | 11793 |
| 500 | 20230627 | 101800 | 599187469 | 1820 | 1822 | 1822 | 1819 | 8954 |
| 501 | 20230627 | 101700 | 582882242 | 1823 | 1823 | 1823 | 1822 | 1824 |
| 502 | 20230627 | 101600 | 579557590 | 1823 | 1823 | 1823 | 1822 | 423 |
| 503 | 20230627 | 101500 | 578786772 | 1823 | 1824 | 1824 | 1823 | 1010 |
| 504 | 20230627 | 101400 | 576945342 | 1824 | 1824 | 1824 | 1824 | 512 |
| 505 | 20230627 | 101300 | 576011454 | 1824 | 1825 | 1825 | 1824 | 418 |
| 506 | 20230627 | 101200 | 575248870 | 1825 | 1824 | 1825 | 1820 | 5482 |
| 507 | 20230627 | 101100 | 565266471 | 1824 | 1825 | 1825 | 1824 | 342 |
| 508 | 20230627 | 101000 | 564642323 | 1826 | 1825 | 1826 | 1823 | 386 |
| 509 | 20230627 | 100900 | 563938367 | 1825 | 1820 | 1826 | 1819 | 2017 |
| 510 | 20230627 | 100800 | 560259534 | 1826 | 1820 | 1826 | 1819 | 6501 |
| 511 | 20230627 | 100700 | 548433390 | 1819 | 1826 | 1826 | 1819 | 46573 |
| 512 | 20230627 | 100600 | 463569996 | 1826 | 1827 | 1827 | 1826 | 16575 |
| 513 | 20230627 | 100500 | 433301904 | 1828 | 1832 | 1832 | 1827 | 4478 |
| 514 | 20230627 | 100400 | 425111755 | 1834 | 1834 | 1834 | 1834 | 242 |
| 515 | 20230627 | 100300 | 424667927 | 1831 | 1830 | 1831 | 1829 | 11232 |
| 516 | 20230627 | 100200 | 404113974 | 1830 | 1830 | 1830 | 1829 | 66 |
| 517 | 20230627 | 100100 | 403993204 | 1829 | 1830 | 1830 | 1829 | 3125 |
| 518 | 20230627 | 100000 | 398276603 | 1829 | 1830 | 1830 | 1829 | 1366 |
| 519 | 20230627 | 095900 | 395777574 | 1830 | 1833 | 1833 | 1829 | 5508 |
| 520 | 20230627 | 095800 | 385690163 | 1833 | 1832 | 1833 | 1832 | 2897 |
| 521 | 20230627 | 095700 | 380381083 | 1832 | 1832 | 1833 | 1832 | 4064 |
| 522 | 20230627 | 095600 | 372933546 | 1833 | 1833 | 1833 | 1831 | 5162 |
| 523 | 20230627 | 095500 | 363473781 | 1833 | 1833 | 1833 | 1833 | 501 |
| 524 | 20230627 | 095400 | 362555448 | 1832 | 1837 | 1837 | 1832 | 1993 |
| 525 | 20230627 | 095300 | 358898869 | 1837 | 1837 | 1837 | 1837 | 50 |
| 526 | 20230627 | 095200 | 358807019 | 1837 | 1837 | 1837 | 1836 | 706 |
| 527 | 20230627 | 095100 | 357510752 | 1837 | 1840 | 1840 | 1836 | 1272 |
| 528 | 20230627 | 095000 | 355173807 | 1840 | 1840 | 1840 | 1840 | 5 |
| 529 | 20230627 | 094900 | 355164607 | 1840 | 1840 | 1840 | 1840 | 632 |
| 530 | 20230627 | 094800 | 354001727 | 1840 | 1840 | 1840 | 1840 | 1 |
| 531 | 20230627 | 094700 | 353999887 | 1840 | 1840 | 1840 | 1840 | 200 |
| 532 | 20230627 | 094600 | 353631887 | 1840 | 1848 | 1848 | 1840 | 1590 |
| 533 | 20230627 | 094500 | 350704849 | 1848 | 1848 | 1848 | 1848 | 300 |
| 534 | 20230627 | 094400 | 350150449 | 1848 | 1850 | 1850 | 1848 | 1130 |
| 535 | 20230627 | 094300 | 348059961 | 1850 | 1850 | 1850 | 1840 | 125 |
| 536 | 20230627 | 094200 | 347829881 | 1840 | 1848 | 1850 | 1840 | 3468 |
| 537 | 20230627 | 094100 | 341415053 | 1848 | 1841 | 1849 | 1837 | 7801 |
| 538 | 20230627 | 094000 | 327040647 | 1841 | 1837 | 1841 | 1837 | 602 |
| 539 | 20230627 | 093900 | 325932369 | 1836 | 1840 | 1840 | 1836 | 1957 |
| 540 | 20230627 | 093800 | 322334938 | 1840 | 1840 | 1840 | 1836 | 292 |
| 541 | 20230627 | 093700 | 321797665 | 1840 | 1837 | 1841 | 1837 | 1198 |
| 542 | 20230627 | 093600 | 319593070 | 1836 | 1831 | 1837 | 1831 | 7151 |
| 543 | 20230627 | 093500 | 306477513 | 1831 | 1826 | 1831 | 1826 | 5661 |
| 544 | 20230627 | 093400 | 296140477 | 1825 | 1832 | 1832 | 1825 | 23784 |
| 545 | 20230627 | 093300 | 252651196 | 1833 | 1835 | 1835 | 1833 | 7095 |
| 546 | 20230627 | 093200 | 239643849 | 1834 | 1836 | 1836 | 1834 | 6227 |
| 547 | 20230627 | 093100 | 228223323 | 1840 | 1840 | 1840 | 1840 | 100 |
| 548 | 20230627 | 093000 | 228039323 | 1841 | 1841 | 1841 | 1840 | 239 |
| 549 | 20230627 | 092900 | 227599342 | 1841 | 1841 | 1841 | 1840 | 22 |
| 550 | 20230627 | 092800 | 227558845 | 1841 | 1841 | 1841 | 1835 | 1786 |
| 551 | 20230627 | 092700 | 224280825 | 1841 | 1841 | 1841 | 1835 | 130 |
| 552 | 20230627 | 092600 | 224042017 | 1842 | 1837 | 1843 | 1834 | 2228 |
| 553 | 20230627 | 092500 | 219951534 | 1834 | 1834 | 1834 | 1833 | 2797 |
| 554 | 20230627 | 092400 | 214821840 | 1834 | 1845 | 1845 | 1834 | 10184 |
| 555 | 20230627 | 092300 | 196126994 | 1845 | 1845 | 1845 | 1845 | 859 |
| 556 | 20230627 | 092200 | 194542139 | 1846 | 1845 | 1846 | 1845 | 281 |
| 557 | 20230627 | 092100 | 194023441 | 1845 | 1837 | 1845 | 1837 | 2232 |
| 558 | 20230627 | 092000 | 189923246 | 1837 | 1838 | 1842 | 1837 | 14479 |
| 559 | 20230627 | 091900 | 163284953 | 1838 | 1841 | 1841 | 1838 | 7621 |
| 560 | 20230627 | 091800 | 149268713 | 1842 | 1847 | 1849 | 1842 | 2230 |
| 561 | 20230627 | 091700 | 145151220 | 1849 | 1847 | 1849 | 1847 | 21 |
| 562 | 20230627 | 091600 | 145112393 | 1846 | 1841 | 1846 | 1841 | 572 |
| 563 | 20230627 | 091500 | 144059066 | 1845 | 1845 | 1845 | 1845 | 300 |
| 564 | 20230627 | 091400 | 143505566 | 1842 | 1841 | 1842 | 1841 | 1919 |
| 565 | 20230627 | 091300 | 139971650 | 1850 | 1850 | 1850 | 1841 | 1501 |
| 566 | 20230627 | 091200 | 137199288 | 1850 | 1843 | 1850 | 1843 | 601 |
| 567 | 20230627 | 091100 | 136091638 | 1841 | 1840 | 1841 | 1840 | 806 |
| 568 | 20230627 | 091000 | 134608483 | 1840 | 1841 | 1841 | 1840 | 240 |
| 569 | 20230627 | 090900 | 134166833 | 1839 | 1843 | 1843 | 1839 | 13004 |
| 570 | 20230627 | 090800 | 110238521 | 1843 | 1850 | 1850 | 1843 | 11890 |
| 571 | 20230627 | 090700 | 88263034 | 1850 | 1851 | 1853 | 1850 | 2680 |
| 572 | 20230627 | 090600 | 83303633 | 1851 | 1860 | 1862 | 1851 | 3103 |
| 573 | 20230627 | 090500 | 77553870 | 1862 | 1859 | 1863 | 1859 | 3074 |
| 574 | 20230627 | 090400 | 71828060 | 1859 | 1852 | 1859 | 1851 | 3173 |
| 575 | 20230627 | 090300 | 65947551 | 1850 | 1859 | 1859 | 1850 | 2571 |
| 576 | 20230627 | 090200 | 61188953 | 1859 | 1860 | 1860 | 1845 | 7235 |
| 577 | 20230627 | 090100 | 47763856 | 1860 | 1876 | 1886 | 1833 | 12316 |
| 578 | 20230627 | 090000 | 25019306 | 1886 | 1877 | 1900 | 1865 | 12897 |